History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 8,660,800 | +0 | 0.92% | 2,130,557 |
| 2025-10-13 | 2025-10-09 | 0.243 | 8,660,800 | +0 | 0.92% | 2,104,574 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,660,800 | +51,200 | 0.92% | 2,165,200 |
| 2025-10-03 | 2025-09-30 | 0.245 | 8,609,600 | -110,400 | 0.92% | 2,109,352 |
| 2025-10-02 | 2025-09-29 | 0.242 | 8,720,000 | -42,400 | 0.93% | 2,110,240 |
| 2025-09-30 | 2025-09-26 | 0.240 | 8,762,400 | +20,000 | 0.93% | 2,102,976 |
| 2025-09-23 | 2025-09-19 | 0.249 | 8,742,400 | +2,400 | 0.93% | 2,176,858 |
| 2025-09-17 | 2025-09-15 | 0.245 | 8,740,000 | -3,200 | 0.93% | 2,141,300 |
| 2025-09-12 | 2025-09-10 | 0.255 | 8,743,200 | -21,600 | 0.93% | 2,229,516 |
| 2025-09-08 | 2025-09-04 | 0.250 | 8,764,800 | +45,600 | 0.93% | 2,191,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 8,719,200 | -800 | 0.93% | 2,266,992 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,720,000 | +36,000 | 0.93% | 2,223,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 8,684,000 | -118,400 | 0.93% | 2,257,840 |
| 2025-09-02 | 2025-08-29 | 0.255 | 8,802,400 | -48,000 | 0.94% | 2,244,612 |
| 2025-09-01 | 2025-08-28 | 0.248 | 8,850,400 | +24,000 | 0.94% | 2,194,899 |
| 2025-08-28 | 2025-08-26 | 0.250 | 8,826,400 | +360,000 | 0.94% | 2,206,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 8,466,400 | +160,000 | 0.90% | 2,201,264 |
| 2025-08-26 | 2025-08-22 | 0.275 | 8,306,400 | -202,400 | 0.89% | 2,284,260 |
| 2025-08-25 | 2025-08-21 | 0.280 | 8,508,800 | +144,000 | 0.91% | 2,382,464 |
| 2025-08-22 | 2025-08-20 | 0.265 | 8,364,800 | +40,000 | 0.89% | 2,216,672 |
| 2025-08-21 | 2025-08-19 | 0.270 | 8,324,800 | -34,400 | 0.89% | 2,247,696 |
| 2025-08-20 | 2025-08-18 | 0.275 | 8,359,200 | -104,000 | 0.89% | 2,298,780 |
| 2025-08-19 | 2025-08-15 | 0.270 | 8,463,200 | -20,800 | 0.90% | 2,285,064 |
| 2025-08-18 | 2025-08-14 | 0.265 | 8,484,000 | +266,400 | 0.90% | 2,248,260 |
| 2025-08-15 | 2025-08-13 | 0.265 | 8,217,600 | -123,200 | 0.88% | 2,177,664 |
| 2025-08-14 | 2025-08-12 | 0.265 | 8,340,800 | -18,400 | 0.89% | 2,210,312 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,359,200 | +62,400 | 0.89% | 2,340,576 |
| 2025-08-11 | 2025-08-07 | 0.285 | 8,296,800 | -180,000 | 0.88% | 2,364,588 |
| 2025-08-08 | 2025-08-06 | 0.280 | 8,476,800 | +383,200 | 0.90% | 2,373,504 |
| 2025-08-07 | 2025-08-05 | 0.295 | 8,093,600 | +732,800 | 0.86% | 2,387,612 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,360,800 | +21,600 | 0.78% | 2,281,848 |
| 2025-08-05 | 2025-08-01 | 0.320 | 7,339,200 | -364,000 | 0.78% | 2,348,544 |
| 2025-08-04 | 2025-07-31 | 0.325 | 7,703,200 | +800 | 0.82% | 2,503,540 |
| 2025-08-01 | 2025-07-30 | 0.320 | 7,702,400 | +80,000 | 0.82% | 2,464,768 |
| 2025-07-31 | 2025-07-29 | 0.315 | 7,622,400 | +100,000 | 0.81% | 2,401,056 |
| 2025-07-30 | 2025-07-28 | 0.315 | 7,522,400 | +212,800 | 0.80% | 2,369,556 |
| 2025-07-29 | 2025-07-25 | 0.320 | 7,309,600 | +360,000 | 0.78% | 2,339,072 |
| 2025-07-28 | 2025-07-24 | 0.310 | 6,949,600 | +112,800 | 0.74% | 2,154,376 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,836,800 | +51,200 | 0.73% | 2,221,960 |
| 2025-07-23 | 2025-07-21 | 0.325 | 6,785,600 | -37,600 | 0.72% | 2,205,320 |
| 2025-07-22 | 2025-07-18 | 0.325 | 6,823,200 | +148,000 | 0.73% | 2,217,540 |
| 2025-07-21 | 2025-07-17 | 0.325 | 6,675,200 | +80,000 | 0.71% | 2,169,440 |
| 2025-07-18 | 2025-07-16 | 0.325 | 6,595,200 | -80,800 | 0.70% | 2,143,440 |
| 2025-07-17 | 2025-07-15 | 0.330 | 6,676,000 | -24,800 | 0.71% | 2,203,080 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,700,800 | +44,800 | 0.71% | 2,144,256 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,656,000 | -1,600 | 0.71% | 2,129,920 |
| 2025-07-10 | 2025-07-08 | 0.325 | 6,657,600 | +52,000 | 0.71% | 2,163,720 |
| 2025-07-07 | 2025-07-03 | 0.340 | 6,605,600 | -62,400 | 0.70% | 2,245,904 |
| 2025-07-04 | 2025-07-02 | 0.320 | 6,668,000 | +28,000 | 0.71% | 2,133,760 |
| 2025-07-03 | 2025-06-30 | 0.320 | 6,640,000 | -31,200 | 0.71% | 2,124,800 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,671,200 | -27,200 | 0.71% | 2,134,784 |
| 2025-06-30 | 2025-06-26 | 0.315 | 6,698,400 | +100,000 | 0.71% | 2,109,996 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,598,400 | +22,400 | 0.70% | 2,045,504 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,576,000 | +33,600 | 0.70% | 1,972,800 |
| 2025-06-25 | 2025-06-23 | 0.315 | 6,542,400 | +216,000 | 0.70% | 2,060,856 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,326,400 | +16,000 | 0.67% | 1,739,760 |
| 2025-06-17 | 2025-06-13 | 0.285 | 6,310,400 | +26,400 | 0.67% | 1,798,464 |
| 2025-06-16 | 2025-06-12 | 0.290 | 6,284,000 | -13,600 | 0.67% | 1,822,360 |
| 2025-06-13 | 2025-06-11 | 0.305 | 6,297,600 | +20,000 | 0.67% | 1,920,768 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,277,600 | +81,600 | 0.67% | 1,977,444 |
| 2025-06-11 | 2025-06-09 | 0.310 | 6,196,000 | +342,400 | 0.66% | 1,920,760 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,853,600 | -215,200 | 0.62% | 1,960,956 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,068,800 | +76,000 | 0.65% | 1,820,640 |
| 2025-06-05 | 2025-06-03 | 0.260 | 5,992,800 | +1,600 | 0.64% | 1,558,128 |
| 2025-05-30 | 2025-05-28 | 0.250 | 5,991,200 | +12,800 | 0.64% | 1,497,800 |
| 2025-05-29 | 2025-05-27 | 0.255 | 5,978,400 | -40,800 | 0.64% | 1,524,492 |
| 2025-05-28 | 2025-05-26 | 0.250 | 6,019,200 | +40,000 | 0.64% | 1,504,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 5,979,200 | +29,600 | 0.64% | 1,524,696 |
| 2025-05-26 | 2025-05-22 | 0.255 | 5,949,600 | -33,600 | 0.63% | 1,517,148 |
| 2025-05-16 | 2025-05-14 | 0.260 | 5,983,200 | +97,600 | 0.64% | 1,555,632 |
| 2025-05-12 | 2025-05-08 | 0.260 | 5,885,600 | -40,000 | 0.63% | 1,530,256 |
| 2025-05-09 | 2025-05-07 | 0.260 | 5,925,600 | +3,200 | 0.63% | 1,540,656 |
| 2025-05-07 | 2025-05-02 | 0.236 | 5,922,400 | +100,000 | 0.63% | 1,397,686 |
| 2025-05-06 | 2025-04-30 | 0.246 | 5,822,400 | -47,200 | 0.62% | 1,432,310 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,869,600 | +47,200 | 0.63% | 1,467,400 |
| 2025-04-30 | 2025-04-28 | 0.241 | 5,822,400 | +40,000 | 0.62% | 1,403,198 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,782,400 | +38,400 | 0.62% | 1,474,512 |
| 2025-04-28 | 2025-04-24 | 0.237 | 5,744,000 | +44,000 | 0.61% | 1,361,328 |
| 2025-04-25 | 2025-04-23 | 0.238 | 5,700,000 | +184,000 | 0.61% | 1,356,600 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,516,000 | +48,000 | 0.59% | 1,379,000 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,468,000 | -12,000 | 0.58% | 1,421,680 |
| 2025-04-22 | 2025-04-16 | 0.270 | 5,480,000 | -800 | 0.58% | 1,479,600 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,480,800 | -154,400 | 0.58% | 1,479,816 |
| 2025-04-09 | 2025-04-07 | 0.230 | 5,635,200 | +115,200 | 0.60% | 1,296,096 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,520,000 | +75,200 | 0.59% | 1,545,600 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,444,800 | -1,600 | 0.58% | 1,524,544 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,446,400 | +153,600 | 0.58% | 1,524,992 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,292,800 | +168,800 | 0.56% | 1,534,912 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,124,000 | +65,600 | 0.55% | 1,588,440 |
| 2025-03-31 | 2025-03-27 | 0.315 | 5,058,400 | -7,200 | 0.54% | 1,593,396 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,065,600 | -24,000 | 0.54% | 1,620,992 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,089,600 | +36,000 | 0.54% | 1,679,568 |
| 2025-03-25 | 2025-03-21 | 0.330 | 5,053,600 | -800 | 0.54% | 1,667,688 |
| 2025-03-24 | 2025-03-20 | 0.345 | 5,054,400 | +60,800 | 0.54% | 1,743,768 |
| 2025-03-21 | 2025-03-19 | 0.350 | 4,993,600 | +69,600 | 0.53% | 1,747,760 |
| 2025-03-20 | 2025-03-18 | 0.345 | 4,924,000 | +214,400 | 0.53% | 1,698,780 |
| 2025-03-19 | 2025-03-17 | 0.355 | 4,709,600 | -56,000 | 0.50% | 1,671,908 |
| 2025-03-18 | 2025-03-14 | 0.350 | 4,765,600 | +85,600 | 0.51% | 1,667,960 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,680,000 | +10,400 | 0.50% | 1,614,600 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,669,600 | +62,400 | 0.50% | 1,611,012 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,607,200 | -80,000 | 0.49% | 1,612,520 |
| 2025-03-10 | 2025-03-06 | 0.355 | 4,687,200 | -800 | 0.50% | 1,663,956 |
| 2025-03-06 | 2025-03-04 | 0.340 | 4,688,000 | +62,400 | 0.50% | 1,593,920 |
| 2025-03-05 | 2025-03-03 | 0.350 | 4,625,600 | -3,200 | 0.49% | 1,618,960 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,628,800 | +28,800 | 0.49% | 1,643,224 |
| 2025-03-03 | 2025-02-27 | 0.360 | 4,600,000 | +52,000 | 0.49% | 1,656,000 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,548,000 | +8,000 | 0.48% | 1,660,020 |
| 2025-02-26 | 2025-02-24 | 0.380 | 4,540,000 | +50,400 | 0.48% | 1,725,200 |
| 2025-02-25 | 2025-02-21 | 0.380 | 4,489,600 | -800 | 0.48% | 1,706,048 |
| 2025-02-24 | 2025-02-20 | 0.375 | 4,490,400 | -212,800 | 0.48% | 1,683,900 |
| 2025-02-20 | 2025-02-18 | 0.375 | 4,703,200 | +54,400 | 0.50% | 1,763,700 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,648,800 | -80,800 | 0.50% | 1,789,788 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,729,600 | +64,000 | 0.50% | 1,679,008 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,665,600 | +11,200 | 0.50% | 1,609,632 |
| 2025-02-14 | 2025-02-12 | 0.345 | 4,654,400 | -28,000 | 0.50% | 1,605,768 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,682,400 | -800 | 0.50% | 1,592,016 |
| 2025-02-07 | 2025-02-05 | 0.345 | 4,683,200 | +44,800 | 0.50% | 1,615,704 |
| 2025-02-06 | 2025-02-04 | 0.350 | 4,638,400 | -44,000 | 0.49% | 1,623,440 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,682,400 | -26,400 | 0.50% | 1,638,840 |
| 2025-02-03 | 2025-01-24 | 0.340 | 4,708,800 | -1,600 | 0.50% | 1,600,992 |
| 2025-01-23 | 2025-01-21 | 0.340 | 4,710,400 | +20,000 | 0.50% | 1,601,536 |
| 2025-01-22 | 2025-01-20 | 0.345 | 4,690,400 | +217,600 | 0.50% | 1,618,188 |
| 2025-01-17 | 2025-01-15 | 0.355 | 4,472,800 | -60,000 | 0.48% | 1,587,844 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,532,800 | -800 | 0.48% | 1,631,808 |
| 2025-01-15 | 2025-01-13 | 0.375 | 4,533,600 | -210,400 | 0.48% | 1,700,100 |
| 2025-01-13 | 2025-01-09 | 0.390 | 4,744,000 | +10,400 | 0.51% | 1,850,160 |
| 2025-01-08 | 2025-01-06 | 0.410 | 4,733,600 | -8,000 | 0.50% | 1,940,776 |
| 2025-01-06 | 2025-01-02 | 0.415 | 4,741,600 | +36,800 | 0.51% | 1,967,764 |
| 2025-01-03 | 2024-12-31 | 0.415 | 4,704,800 | -48,000 | 0.50% | 1,952,492 |
| 2025-01-02 | 2024-12-27 | 0.420 | 4,752,800 | -1,600 | 0.51% | 1,996,176 |
| 2024-12-30 | 2024-12-24 | 0.410 | 4,754,400 | -17,600 | 0.51% | 1,949,304 |
| 2024-12-27 | 2024-12-20 | 0.415 | 4,772,000 | +37,600 | 0.51% | 1,980,380 |
| 2024-12-23 | 2024-12-19 | 0.420 | 4,734,400 | +80,000 | 0.50% | 1,988,448 |
| 2024-12-18 | 2024-12-16 | 0.415 | 4,654,400 | -80,000 | 0.50% | 1,931,576 |
| 2024-12-17 | 2024-12-13 | 0.415 | 4,734,400 | +369,600 | 0.50% | 1,964,776 |
| 2024-12-16 | 2024-12-12 | 0.420 | 4,364,800 | -357,600 | 0.46% | 1,833,216 |
| 2024-12-13 | 2024-12-11 | 0.405 | 4,722,400 | +53,600 | 0.50% | 1,912,572 |
| 2024-12-11 | 2024-12-09 | 0.410 | 4,668,800 | -61,600 | 0.50% | 1,914,208 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,730,400 | -800 | 0.50% | 1,892,160 |
| 2024-12-06 | 2024-12-04 | 0.405 | 4,731,200 | +106,400 | 0.50% | 1,916,136 |
| 2024-12-04 | 2024-12-02 | 0.370 | 4,624,800 | -40,800 | 0.49% | 1,711,176 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,665,600 | +40,000 | 0.49% | 1,679,616 |
| 2024-11-28 | 2024-11-26 | 0.370 | 4,625,600 | +40,000 | 0.49% | 1,711,472 |
| 2024-11-27 | 2024-11-25 | 0.345 | 4,585,600 | +40,000 | 0.49% | 1,582,032 |
| 2024-11-26 | 2024-11-22 | 0.345 | 4,545,600 | -65,600 | 0.48% | 1,568,232 |
| 2024-11-25 | 2024-11-21 | 0.345 | 4,611,200 | +65,600 | 0.49% | 1,590,864 |
| 2024-11-22 | 2024-11-20 | 0.360 | 4,545,600 | -79,200 | 0.48% | 1,636,416 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,624,800 | +12,800 | 0.49% | 1,618,680 |
| 2024-11-15 | 2024-11-13 | 0.380 | 4,612,000 | +40,000 | 0.49% | 1,752,560 |
| 2024-11-14 | 2024-11-12 | 0.390 | 4,572,000 | -63,200 | 0.48% | 1,783,080 |
| 2024-11-13 | 2024-11-11 | 0.375 | 4,635,200 | +264,000 | 0.49% | 1,738,200 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,371,200 | -152,000 | 0.46% | 1,639,200 |
| 2024-11-11 | 2024-11-07 | 0.375 | 4,523,200 | -170,400 | 0.48% | 1,696,200 |
| 2024-11-07 | 2024-11-05 | 0.375 | 4,693,600 | +22,400 | 0.50% | 1,760,100 |
| 2024-11-05 | 2024-11-01 | 0.390 | 4,671,200 | -10,400 | 0.49% | 1,821,768 |
| 2024-11-04 | 2024-10-31 | 0.395 | 4,681,600 | +40,000 | 0.50% | 1,849,232 |
| 2024-11-01 | 2024-10-30 | 0.380 | 4,641,600 | -4,800 | 0.49% | 1,763,808 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,646,400 | +55,200 | 0.49% | 1,812,096 |
| 2024-10-30 | 2024-10-28 | 0.390 | 4,591,200 | +50,400 | 0.49% | 1,790,568 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,540,800 | -7,200 | 0.48% | 1,793,616 |
| 2024-10-28 | 2024-10-24 | 0.395 | 4,548,000 | +10,400 | 0.48% | 1,796,460 |
| 2024-10-23 | 2024-10-21 | 0.410 | 4,537,600 | +152,000 | 0.48% | 1,860,416 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,385,600 | +5,600 | 0.46% | 1,754,240 |
| 2024-10-18 | 2024-10-16 | 0.400 | 4,380,000 | -232,800 | 0.46% | 1,752,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 4,612,800 | -916,000 | 0.49% | 1,775,928 |
| 2024-10-16 | 2024-10-14 | 0.390 | 5,528,800 | -702,400 | 0.59% | 2,156,232 |
| 2024-10-14 | 2024-10-09 | 0.390 | 6,231,200 | -28,800 | 0.66% | 2,430,168 |
| 2024-10-10 | 2024-10-08 | 0.410 | 6,260,000 | +2,400 | 0.66% | 2,566,600 |
| 2024-10-09 | 2024-10-07 | 0.485 | 6,257,600 | -342,400 | 0.66% | 3,034,936 |
| 2024-10-08 | 2024-10-04 | 0.375 | 6,600,000 | -185,600 | 0.70% | 2,475,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,785,600 | +231,200 | 0.72% | 2,544,600 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,554,400 | +203,200 | 0.69% | 2,654,532 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,351,200 | +328,800 | 0.67% | 2,540,480 |
| 2024-10-02 | 2024-09-27 | 0.385 | 6,022,400 | -96,800 | 0.64% | 2,318,624 |
| 2024-09-30 | 2024-09-26 | 0.385 | 6,119,200 | +125,600 | 0.65% | 2,355,892 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,993,600 | +43,200 | 0.64% | 2,157,696 |
| 2024-09-26 | 2024-09-24 | 0.375 | 5,950,400 | -458,400 | 0.63% | 2,231,400 |
| 2024-09-25 | 2024-09-23 | 0.365 | 6,408,800 | +16,000 | 0.68% | 2,339,212 |
| 2024-09-24 | 2024-09-20 | 0.365 | 6,392,800 | -15,200 | 0.68% | 2,333,372 |
| 2024-09-23 | 2024-09-19 | 0.350 | 6,408,000 | +256,000 | 0.68% | 2,242,800 |
| 2024-09-20 | 2024-09-17 | 0.355 | 6,152,000 | +60,000 | 0.65% | 2,183,960 |
| 2024-09-17 | 2024-09-13 | 0.370 | 6,092,000 | +127,200 | 0.65% | 2,254,040 |
| 2024-09-16 | 2024-09-12 | 0.395 | 5,964,800 | +94,400 | 0.63% | 2,356,096 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,870,400 | -119,200 | 0.62% | 2,201,400 |
| 2024-09-12 | 2024-09-10 | 0.385 | 5,989,600 | +1,120,000 | 0.63% | 2,305,996 |
| 2024-09-11 | 2024-09-09 | 0.520 | 4,869,600 | +1,002,400 | 0.52% | 2,532,192 |
| 2024-09-10 | 2024-09-05 | 0.470 | 3,867,200 | -118,400 | 0.41% | 1,817,584 |
| 2024-09-09 | 2024-09-04 | 0.365 | 3,985,600 | -232,800 | 0.42% | 1,454,744 |
| 2024-09-05 | 2024-09-03 | 0.345 | 4,218,400 | -234,400 | 0.45% | 1,455,348 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,452,800 | +136,800 | 0.47% | 1,113,200 |
| 2024-09-03 | 2024-08-30 | 0.238 | 4,316,000 | +867,200 | 0.46% | 1,027,208 |
| 2024-09-02 | 2024-08-29 | 0.255 | 3,448,800 | -324,800 | 0.37% | 879,444 |
| 2024-08-30 | 2024-08-28 | 0.265 | 3,773,600 | +1,935,200 | 0.40% | 1,000,004 |
| 2024-08-21 | 2024-08-19 | 1.920 | 1,838,400 | -4,000 | 0.19% | 3,529,728 |
| 2024-08-16 | 2024-08-14 | 1.850 | 1,842,400 | -800 | 0.20% | 3,408,440 |
| 2024-07-29 | 2024-07-25 | 1.850 | 1,843,200 | -67,200 | 0.20% | 3,409,920 |
| 2024-07-24 | 2024-07-22 | 1.650 | 1,910,400 | -6,400 | 0.20% | 3,152,160 |
| 2024-07-23 | 2024-07-19 | 1.700 | 1,916,800 | -1,600 | 0.20% | 3,258,560 |
| 2024-07-18 | 2024-07-16 | 1.930 | 1,918,400 | -4,800 | 0.20% | 3,702,512 |
| 2024-07-17 | 2024-07-15 | 1.930 | 1,923,200 | -1,600 | 0.20% | 3,711,776 |
| 2024-07-16 | 2024-07-12 | 2.000 | 1,924,800 | -7,200 | 0.20% | 3,849,600 |
| 2024-07-11 | 2024-07-09 | 1.930 | 1,932,000 | -1,600 | 0.20% | 3,728,760 |
| 2024-07-10 | 2024-07-08 | 2.000 | 1,933,600 | -8,000 | 0.20% | 3,867,200 |
| 2024-07-09 | 2024-07-05 | 2.040 | 1,941,600 | -8,000 | 0.21% | 3,960,864 |
| 2024-07-08 | 2024-07-04 | 2.110 | 1,949,600 | -11,200 | 0.21% | 4,113,656 |
| 2024-07-04 | 2024-07-02 | 2.270 | 1,960,800 | -1,600 | 0.21% | 4,451,016 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,962,400 | -800 | 0.21% | 4,572,392 |
| 2024-07-02 | 2024-06-27 | 2.290 | 1,963,200 | -10,400 | 0.21% | 4,495,728 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,973,600 | -800 | 0.21% | 4,420,864 |
| 2024-06-27 | 2024-06-25 | 2.340 | 1,974,400 | -123,200 | 0.21% | 4,620,096 |
| 2024-06-26 | 2024-06-24 | 2.370 | 2,097,600 | -8,800 | 0.22% | 4,971,312 |
| 2024-06-24 | 2024-06-20 | 2.490 | 2,106,400 | +4,000 | 0.22% | 5,244,936 |
| 2024-06-21 | 2024-06-19 | 2.490 | 2,102,400 | -2,400 | 0.22% | 5,234,976 |
| 2024-06-20 | 2024-06-18 | 2.440 | 2,104,800 | -46,400 | 0.22% | 5,135,712 |
| 2024-06-19 | 2024-06-17 | 2.500 | 2,151,200 | -10,400 | 0.23% | 5,378,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 2,161,600 | -800 | 0.23% | 5,576,928 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,162,400 | -21,600 | 0.23% | 5,600,616 |
| 2024-06-14 | 2024-06-12 | 2.560 | 2,184,000 | -45,600 | 0.23% | 5,591,040 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,229,600 | +56,800 | 0.24% | 5,863,848 |
| 2024-06-12 | 2024-06-07 | 2.590 | 2,172,800 | -15,200 | 0.23% | 5,627,552 |
| 2024-06-11 | 2024-06-06 | 2.490 | 2,188,000 | +92,000 | 0.23% | 5,448,120 |
| 2024-06-07 | 2024-06-05 | 2.370 | 2,096,000 | +22,400 | 0.22% | 4,967,520 |
| 2024-06-06 | 2024-06-04 | 2.040 | 2,073,600 | -24,000 | 0.22% | 4,230,144 |
| 2024-06-05 | 2024-06-03 | 2.040 | 2,097,600 | +21,600 | 0.22% | 4,279,104 |
| 2024-06-03 | 2024-05-30 | 2.090 | 2,076,000 | -3,200 | 0.22% | 4,338,840 |
| 2024-05-31 | 2024-05-29 | 2.080 | 2,079,200 | -5,600 | 0.22% | 4,324,736 |
| 2024-05-30 | 2024-05-28 | 2.090 | 2,084,800 | +5,600 | 0.22% | 4,357,232 |
| 2024-05-29 | 2024-05-27 | 2.120 | 2,079,200 | -39,200 | 0.22% | 4,407,904 |
| 2024-05-28 | 2024-05-24 | 1.940 | 2,118,400 | +1,600 | 0.22% | 4,109,696 |
| 2024-05-27 | 2024-05-23 | 2.190 | 2,116,800 | -71,200 | 0.22% | 4,635,792 |
| 2024-05-24 | 2024-05-22 | 2.080 | 2,188,000 | -28,000 | 0.23% | 4,551,040 |
| 2024-05-23 | 2024-05-21 | 1.970 | 2,216,000 | -4,800 | 0.23% | 4,365,520 |
| 2024-05-22 | 2024-05-20 | 2.020 | 2,220,800 | -97,600 | 0.24% | 4,486,016 |
| 2024-05-21 | 2024-05-17 | 1.930 | 2,318,400 | -75,200 | 0.25% | 4,474,512 |
| 2024-05-20 | 2024-05-16 | 1.750 | 2,393,600 | +39,200 | 0.25% | 4,188,800 |
| 2024-05-17 | 2024-05-14 | 1.630 | 2,354,400 | -52,800 | 0.25% | 3,837,672 |
| 2024-05-16 | 2024-05-13 | 1.200 | 2,407,200 | -18,400 | 0.26% | 2,888,640 |
| 2024-05-14 | 2024-05-10 | 1.120 | 2,425,600 | -28,000 | 0.26% | 2,716,672 |
| 2024-05-13 | 2024-05-09 | 0.810 | 2,453,600 | -77,600 | 0.31% | 1,987,416 |
| 2024-05-10 | 2024-05-08 | 0.930 | 2,531,200 | -113,600 | 0.32% | 2,354,016 |
| 2024-05-02 | 2024-04-29 | 0.325 | 2,644,800 | +42,400 | 0.34% | 859,560 |
| 2024-04-30 | 2024-04-26 | 0.375 | 2,602,400 | +48,800 | 0.33% | 975,900 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,553,600 | +1,600 | 0.32% | 995,904 |
| 2024-04-19 | 2024-04-17 | 0.395 | 2,552,000 | -800 | 0.32% | 1,008,040 |
| 2024-04-17 | 2024-04-15 | 0.420 | 2,552,800 | -800 | 0.32% | 1,072,176 |
| 2024-04-12 | 2024-04-10 | 0.450 | 2,553,600 | +15,200 | 0.32% | 1,149,120 |
| 2024-03-28 | 2024-03-26 | 0.415 | 2,538,400 | +2,400 | 0.32% | 1,053,436 |
| 2024-03-25 | 2024-03-21 | 0.495 | 2,536,000 | -14,400 | 0.32% | 1,255,320 |
| 2024-03-21 | 2024-03-19 | 0.430 | 2,550,400 | -64,000 | 0.32% | 1,096,672 |
| 2024-03-20 | 2024-03-18 | 0.425 | 2,614,400 | +72,800 | 0.33% | 1,111,120 |
| 2024-03-11 | 2024-03-07 | 0.450 | 2,541,600 | -38,400 | 0.32% | 1,143,720 |
| 2024-03-08 | 2024-03-06 | 0.440 | 2,580,000 | +36,800 | 0.33% | 1,135,200 |
| 2024-03-01 | 2024-02-28 | 0.510 | 2,543,200 | -800 | 0.32% | 1,297,032 |
| 2024-02-29 | 2024-02-27 | 0.530 | 2,544,000 | -800 | 0.32% | 1,348,320 |
| 2024-02-27 | 2024-02-23 | 0.435 | 2,544,800 | -72,000 | 0.32% | 1,106,988 |
| 2024-02-26 | 2024-02-22 | 0.415 | 2,616,800 | -1,600 | 0.33% | 1,085,972 |
| 2024-02-20 | 2024-02-16 | 0.455 | 2,618,400 | +52,000 | 0.33% | 1,191,372 |
| 2024-02-19 | 2024-02-15 | 0.430 | 2,566,400 | +56,800 | 0.33% | 1,103,552 |
| 2024-02-15 | 2024-02-09 | 0.470 | 2,509,600 | -94,400 | 0.32% | 1,179,512 |
| 2024-02-14 | 2024-02-07 | 0.410 | 2,604,000 | +800 | 0.33% | 1,067,640 |
| 2024-02-08 | 2024-02-06 | 0.425 | 2,603,200 | -1,600 | 0.33% | 1,106,360 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2,604,800 | -800 | 0.33% | 1,276,352 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,605,600 | +12,000 | 0.33% | 1,250,688 |
| 2024-01-24 | 2024-01-22 | 0.455 | 2,593,600 | +9,600 | 0.33% | 1,180,088 |
| 2024-01-23 | 2024-01-19 | 0.480 | 2,584,000 | +20,800 | 0.33% | 1,240,320 |
| 2024-01-22 | 2024-01-18 | 0.520 | 2,563,200 | +48,000 | 0.33% | 1,332,864 |
| 2024-01-19 | 2024-01-17 | 0.520 | 2,515,200 | +2,400 | 0.32% | 1,307,904 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,512,800 | -8,800 | 0.32% | 1,608,192 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,521,600 | -40,800 | 0.32% | 1,512,960 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,562,400 | -800 | 0.33% | 1,409,320 |
| 2024-01-09 | 2024-01-05 | 0.590 | 2,563,200 | +116,800 | 0.33% | 1,512,288 |
| 2024-01-08 | 2024-01-04 | 0.680 | 2,446,400 | +1,600 | 0.31% | 1,663,552 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,444,800 | +10,400 | 0.31% | 1,540,224 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,434,400 | -10,400 | 0.31% | 1,874,488 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,444,800 | -800 | 0.31% | 1,344,640 |
| 2023-12-12 | 2023-12-08 | 0.560 | 2,445,600 | -800 | 0.31% | 1,369,536 |
| 2023-12-08 | 2023-12-06 | 0.580 | 2,446,400 | -800 | 0.31% | 1,418,912 |
| 2023-12-06 | 2023-12-04 | 0.600 | 2,447,200 | -800 | 0.31% | 1,468,320 |
| 2023-12-04 | 2023-11-30 | 0.620 | 2,448,000 | +3,200 | 0.31% | 1,517,760 |
| 2023-11-29 | 2023-11-27 | 0.690 | 2,444,800 | +20,000 | 0.31% | 1,686,912 |
| 2023-11-22 | 2023-11-20 | 0.740 | 2,424,800 | -800 | 0.31% | 1,794,352 |
| 2023-11-10 | 2023-11-08 | 0.770 | 2,425,600 | -800 | 0.31% | 1,867,712 |
| 2023-11-07 | 2023-11-03 | 0.800 | 2,426,400 | -4,000 | 0.31% | 1,941,120 |
| 2023-10-24 | 2023-10-19 | 0.850 | 2,430,400 | -10,400 | 0.31% | 2,065,840 |
| 2023-10-16 | 2023-10-12 | 0.870 | 2,440,800 | +8,000 | 0.31% | 2,123,496 |
| 2023-10-12 | 2023-10-10 | 0.930 | 2,432,800 | -9,600 | 0.31% | 2,262,504 |
| 2023-10-10 | 2023-10-06 | 1.000 | 2,442,400 | +8,000 | 0.31% | 2,442,400 |
| 2023-10-06 | 2023-10-04 | 1.040 | 2,434,400 | -3,200 | 0.31% | 2,531,776 |
| 2023-10-05 | 2023-10-03 | 0.990 | 2,437,600 | -6,400 | 0.31% | 2,413,224 |
| 2023-10-04 | 2023-09-29 | 1.010 | 2,444,000 | -4,800 | 0.31% | 2,468,440 |
| 2023-09-28 | 2023-09-26 | 1.070 | 2,448,800 | -2,400 | 0.31% | 2,620,216 |
| 2023-09-22 | 2023-09-20 | 1.220 | 2,451,200 | -800 | 0.31% | 2,990,464 |
| 2023-09-21 | 2023-09-19 | 1.240 | 2,452,000 | +10,400 | 0.31% | 3,040,480 |
| 2023-09-19 | 2023-09-15 | 1.220 | 2,441,600 | -6,400 | 0.31% | 2,978,752 |
| 2023-09-14 | 2023-09-12 | 1.270 | 2,448,000 | -21,600 | 0.31% | 3,108,960 |
| 2023-09-13 | 2023-09-11 | 1.330 | 2,469,600 | +1,600 | 0.31% | 3,284,568 |
| 2023-09-12 | 2023-09-07 | 1.280 | 2,468,000 | -20,800 | 0.31% | 3,159,040 |
| 2023-09-11 | 2023-09-06 | 1.380 | 2,488,800 | -12,000 | 0.32% | 3,434,544 |
| 2023-09-04 | 2023-08-30 | 1.330 | 2,500,800 | -800 | 0.32% | 3,326,064 |
| 2023-08-31 | 2023-08-29 | 1.450 | 2,501,600 | -800 | 0.32% | 3,627,320 |
| 2023-08-22 | 2023-08-18 | 1.490 | 2,502,400 | -12,000 | 0.32% | 3,728,576 |
| 2023-08-10 | 2023-08-08 | 1.510 | 2,514,400 | -800 | 0.32% | 3,796,744 |
| 2023-08-03 | 2023-08-01 | 1.470 | 2,515,200 | -1,600 | 0.32% | 3,697,344 |
| 2023-07-31 | 2023-07-27 | 1.460 | 2,516,800 | +14,400 | 0.32% | 3,674,528 |
| 2023-07-27 | 2023-07-25 | 1.550 | 2,502,400 | +24,000 | 0.32% | 3,878,720 |
| 2023-07-21 | 2023-07-19 | 1.560 | 2,478,400 | -800 | 0.32% | 3,866,304 |
| 2023-07-18 | 2023-07-13 | 1.400 | 2,479,200 | -19,200 | 0.32% | 3,470,880 |
| 2023-07-10 | 2023-07-06 | 1.400 | 2,498,400 | -1,600 | 0.32% | 3,497,760 |
| 2023-07-06 | 2023-07-04 | 1.450 | 2,500,000 | +1,600 | 0.32% | 3,625,000 |
| 2023-07-05 | 2023-07-03 | 1.530 | 2,498,400 | +20,000 | 0.32% | 3,822,552 |
| 2023-07-04 | 2023-06-30 | 1.480 | 2,478,400 | -12,000 | 0.32% | 3,668,032 |
| 2023-06-29 | 2023-06-27 | 1.480 | 2,490,400 | +12,000 | 0.32% | 3,685,792 |
| 2023-06-15 | 2023-06-13 | 1.801 | 2,478,400 | +3,200 | 0.32% | 4,463,425 |
| 2023-06-14 | 2023-06-12 | 1.801 | 2,475,200 | +56,255 | 0.31% | 4,457,663 |
| 2023-06-13 | 2023-06-09 | 1.750 | 2,418,945 | -782 | 0.31% | 4,232,591 |
| 2023-06-08 | 2023-06-06 | 1.801 | 2,419,727 | -23,455 | 0.31% | 4,357,760 |
| 2023-06-06 | 2023-06-02 | 1.801 | 2,443,182 | -782 | 0.32% | 4,400,000 |
| 2023-06-01 | 2023-05-30 | 1.647 | 2,443,964 | +1,564 | 0.32% | 4,026,289 |
| 2023-05-30 | 2023-05-25 | 1.729 | 2,442,400 | -33,618 | 0.32% | 4,223,648 |
| 2023-05-24 | 2023-05-22 | 1.760 | 2,476,018 | -3,127 | 0.32% | 4,357,792 |
| 2023-05-22 | 2023-05-18 | 1.740 | 2,479,145 | -4,691 | 0.32% | 4,312,559 |
| 2023-05-16 | 2023-05-12 | 1.770 | 2,483,836 | -782 | 0.32% | 4,396,967 |
| 2023-05-10 | 2023-05-08 | 1.852 | 2,484,618 | -1,564 | 0.32% | 4,601,744 |
| 2023-05-03 | 2023-04-28 | 1.903 | 2,486,182 | -7,036 | 0.32% | 4,731,840 |
| 2023-04-25 | 2023-04-21 | 1.862 | 2,493,218 | -782 | 0.32% | 4,643,184 |
| 2023-04-20 | 2023-04-18 | 1.719 | 2,494,000 | +12,509 | 0.32% | 4,287,360 |
| 2023-04-18 | 2023-04-14 | 1.811 | 2,481,491 | +19,546 | 0.32% | 4,494,384 |
| 2023-04-17 | 2023-04-13 | 1.842 | 2,461,945 | +17,981 | 0.32% | 4,534,559 |
| 2023-04-13 | 2023-04-11 | 1.893 | 2,443,964 | +10,946 | 0.32% | 4,626,481 |
| 2023-04-06 | 2023-04-03 | 1.924 | 2,433,018 | +3,909 | 0.32% | 4,680,448 |
| 2023-04-04 | 2023-03-31 | 2.087 | 2,429,109 | +5,473 | 0.32% | 5,070,624 |
| 2023-04-03 | 2023-03-30 | 2.098 | 2,423,636 | -19,546 | 0.32% | 5,083,999 |
| 2023-03-28 | 2023-03-24 | 2.026 | 2,443,182 | -782 | 0.32% | 4,950,000 |
| 2023-03-23 | 2023-03-21 | 1.924 | 2,443,964 | -29,709 | 0.32% | 4,701,505 |
| 2023-03-21 | 2023-03-17 | 2.036 | 2,473,673 | +18,764 | 0.32% | 5,037,089 |
| 2023-03-17 | 2023-03-15 | 2.047 | 2,454,909 | +782 | 0.32% | 5,024,000 |
| 2023-03-08 | 2023-03-06 | 2.313 | 2,454,127 | +7,818 | 0.32% | 5,675,311 |
| 2023-03-07 | 2023-03-03 | 2.261 | 2,446,309 | -11,727 | 0.32% | 5,532,072 |
| 2023-03-06 | 2023-03-02 | 2.251 | 2,458,036 | -1,564 | 0.32% | 5,533,439 |
| 2023-03-03 | 2023-03-01 | 2.282 | 2,459,600 | -3,909 | 0.32% | 5,612,464 |
| 2023-03-02 | 2023-02-28 | 2.497 | 2,463,509 | -1,564 | 0.32% | 6,150,752 |
| 2023-03-01 | 2023-02-27 | 2.507 | 2,465,073 | -4,691 | 0.32% | 6,179,881 |
| 2023-02-28 | 2023-02-24 | 2.548 | 2,469,764 | -6,254 | 0.32% | 6,292,729 |
| 2023-02-27 | 2023-02-23 | 2.487 | 2,476,018 | -121,182 | 0.32% | 6,156,648 |
| 2023-02-22 | 2023-02-20 | 2.251 | 2,597,200 | -1,564 | 0.34% | 5,846,720 |
| 2023-02-21 | 2023-02-17 | 2.241 | 2,598,764 | -20,327 | 0.34% | 5,823,649 |
| 2023-02-20 | 2023-02-16 | 2.220 | 2,619,091 | -782 | 0.34% | 5,815,600 |
| 2023-02-17 | 2023-02-15 | 2.128 | 2,619,873 | -782 | 0.34% | 5,576,065 |
| 2023-02-16 | 2023-02-14 | 2.149 | 2,620,655 | -3,909 | 0.34% | 5,631,361 |
| 2023-02-15 | 2023-02-13 | 2.149 | 2,624,564 | -9,381 | 0.34% | 5,639,761 |
| 2023-02-06 | 2023-02-02 | 2.241 | 2,633,945 | -72,710 | 0.34% | 5,902,487 |
| 2023-02-03 | 2023-02-01 | 2.333 | 2,706,655 | +40,655 | 0.35% | 6,314,689 |
| 2023-02-01 | 2023-01-30 | 2.190 | 2,666,000 | +3,127 | 0.35% | 5,837,920 |
| 2023-01-30 | 2023-01-26 | 2.282 | 2,662,873 | +14,073 | 0.35% | 6,076,305 |
| 2023-01-27 | 2023-01-20 | 2.333 | 2,648,800 | -93,818 | 0.34% | 6,179,712 |
| 2023-01-20 | 2023-01-18 | 2.272 | 2,742,618 | -153,237 | 0.36% | 6,230,208 |
| 2023-01-19 | 2023-01-17 | 2.128 | 2,895,855 | +17,982 | 0.38% | 6,163,457 |
| 2023-01-18 | 2023-01-16 | 2.067 | 2,877,873 | +3,909 | 0.37% | 5,948,497 |
| 2023-01-17 | 2023-01-13 | 2.251 | 2,873,964 | +102,419 | 0.37% | 6,469,761 |
| 2023-01-16 | 2023-01-12 | 2.139 | 2,771,545 | -9,382 | 0.36% | 5,927,239 |
| 2023-01-13 | 2023-01-11 | 2.200 | 2,780,927 | +32,836 | 0.36% | 6,118,039 |
| 2023-01-12 | 2023-01-10 | 2.128 | 2,748,091 | +48,473 | 0.36% | 5,848,960 |
| 2023-01-11 | 2023-01-09 | 1.985 | 2,699,618 | +9,382 | 0.35% | 5,359,056 |
| 2023-01-10 | 2023-01-06 | 2.026 | 2,690,236 | -15,637 | 0.35% | 5,450,543 |
| 2023-01-09 | 2023-01-05 | 1.944 | 2,705,873 | -9,382 | 0.35% | 5,260,721 |
| 2023-01-05 | 2023-01-03 | 1.862 | 2,715,255 | -10,945 | 0.35% | 5,056,689 |
| 2023-01-04 | 2022-12-30 | 1.832 | 2,726,200 | +9,382 | 0.35% | 4,993,384 |
| 2023-01-03 | 2022-12-29 | 1.780 | 2,716,818 | +2,345 | 0.35% | 4,837,200 |
| 2022-12-30 | 2022-12-28 | 1.852 | 2,714,473 | +17,200 | 0.35% | 5,027,457 |
| 2022-12-29 | 2022-12-23 | 1.811 | 2,697,273 | -782 | 0.35% | 4,885,200 |
| 2022-12-22 | 2022-12-20 | 1.944 | 2,698,055 | -23,454 | 0.35% | 5,245,521 |
| 2022-12-21 | 2022-12-19 | 1.842 | 2,721,509 | -782 | 0.35% | 5,012,640 |
| 2022-12-19 | 2022-12-15 | 1.801 | 2,722,291 | -10,945 | 0.35% | 4,902,656 |
| 2022-12-16 | 2022-12-14 | 1.811 | 2,733,236 | +5,472 | 0.36% | 4,950,335 |
| 2022-12-14 | 2022-12-12 | 1.770 | 2,727,764 | +14,073 | 0.35% | 4,828,777 |
| 2022-12-13 | 2022-12-09 | 1.842 | 2,713,691 | -70,364 | 0.35% | 4,998,240 |
| 2022-12-09 | 2022-12-07 | 1.873 | 2,784,055 | -16,418 | 0.36% | 5,213,305 |
| 2022-12-08 | 2022-12-06 | 1.821 | 2,800,473 | -58,636 | 0.36% | 5,100,768 |
| 2022-12-07 | 2022-12-05 | 1.740 | 2,859,109 | +21,891 | 0.37% | 4,973,520 |
| 2022-12-06 | 2022-12-02 | 1.801 | 2,837,218 | +14,073 | 0.37% | 5,109,632 |
| 2022-12-05 | 2022-12-01 | 1.862 | 2,823,145 | +25,800 | 0.37% | 5,257,615 |
| 2022-12-02 | 2022-11-30 | 1.883 | 2,797,345 | -35,182 | 0.36% | 5,266,815 |
| 2022-12-01 | 2022-11-29 | 1.740 | 2,832,527 | -13,291 | 0.37% | 4,927,280 |
| 2022-11-30 | 2022-11-28 | 1.893 | 2,845,818 | +14,854 | 0.37% | 5,387,200 |
| 2022-11-28 | 2022-11-24 | 1.821 | 2,830,964 | +782 | 0.37% | 5,156,305 |
| 2022-11-25 | 2022-11-23 | 1.719 | 2,830,182 | +29,709 | 0.37% | 4,865,280 |
| 2022-11-24 | 2022-11-22 | 1.801 | 2,800,473 | +3,128 | 0.36% | 5,043,456 |
| 2022-11-23 | 2022-11-21 | 1.924 | 2,797,345 | -782 | 0.36% | 5,381,311 |
| 2022-11-21 | 2022-11-17 | 2.047 | 2,798,127 | +13,291 | 0.36% | 5,726,399 |
| 2022-11-17 | 2022-11-15 | 2.067 | 2,784,836 | +7,818 | 0.36% | 5,756,191 |
| 2022-11-15 | 2022-11-11 | 2.190 | 2,777,018 | +5,473 | 0.36% | 6,081,024 |
| 2022-11-09 | 2022-11-07 | 2.128 | 2,771,545 | -1,564 | 0.36% | 5,898,879 |
| 2022-11-08 | 2022-11-04 | 2.149 | 2,773,109 | +10,164 | 0.36% | 5,958,960 |
| 2022-11-04 | 2022-11-02 | 2.190 | 2,762,945 | -17,200 | 0.36% | 6,050,207 |
| 2022-11-03 | 2022-11-01 | 2.087 | 2,780,145 | -21,891 | 0.36% | 5,803,391 |
| 2022-11-02 | 2022-10-31 | 2.087 | 2,802,036 | -9,382 | 0.36% | 5,849,087 |
| 2022-11-01 | 2022-10-28 | 2.210 | 2,811,418 | -1,564 | 0.37% | 6,213,888 |
| 2022-10-31 | 2022-10-27 | 2.231 | 2,812,982 | -1,563 | 0.37% | 6,274,912 |
| 2022-10-28 | 2022-10-26 | 2.180 | 2,814,545 | -782 | 0.37% | 6,134,399 |
| 2022-10-27 | 2022-10-25 | 2.169 | 2,815,327 | +5,472 | 0.37% | 6,107,295 |
| 2022-10-26 | 2022-10-24 | 2.313 | 2,809,855 | +782 | 0.37% | 6,497,953 |
| 2022-10-25 | 2022-10-21 | 2.446 | 2,809,073 | -71,927 | 0.37% | 6,869,817 |
| 2022-10-24 | 2022-10-20 | 2.251 | 2,881,000 | -69,582 | 0.37% | 6,485,600 |
| 2022-10-21 | 2022-10-19 | 2.302 | 2,950,582 | -132,127 | 0.38% | 6,793,200 |
| 2022-10-20 | 2022-10-18 | 2.313 | 3,082,709 | +15,636 | 0.40% | 7,128,944 |
| 2022-10-19 | 2022-10-17 | 2.313 | 3,067,073 | -39,091 | 0.40% | 7,092,785 |
| 2022-10-18 | 2022-10-14 | 2.313 | 3,106,164 | +40,655 | 0.40% | 7,183,185 |
| 2022-10-17 | 2022-10-13 | 2.251 | 3,065,509 | +74,273 | 0.40% | 6,900,960 |
| 2022-10-14 | 2022-10-12 | 2.159 | 2,991,236 | -25,019 | 0.39% | 6,458,287 |
| 2022-10-13 | 2022-10-11 | 2.149 | 3,016,255 | -7,036 | 0.39% | 6,481,441 |
| 2022-10-11 | 2022-10-07 | 2.261 | 3,023,291 | -782 | 0.39% | 6,836,856 |
| 2022-10-10 | 2022-10-06 | 2.292 | 3,024,073 | -28,145 | 0.39% | 6,931,457 |
| 2022-10-07 | 2022-10-05 | 2.353 | 3,052,218 | -18,764 | 0.40% | 7,183,360 |
| 2022-10-05 | 2022-09-30 | 2.364 | 3,070,982 | +2,346 | 0.40% | 7,258,944 |
| 2022-10-03 | 2022-09-29 | 2.302 | 3,068,636 | +7,818 | 0.40% | 7,064,999 |
| 2022-09-30 | 2022-09-28 | 2.405 | 3,060,818 | -124,309 | 0.40% | 7,360,200 |
| 2022-09-29 | 2022-09-27 | 2.476 | 3,185,127 | -15,637 | 0.41% | 7,887,263 |
| 2022-09-27 | 2022-09-23 | 2.527 | 3,200,764 | -7,818 | 0.42% | 8,089,745 |
| 2022-09-26 | 2022-09-22 | 2.527 | 3,208,582 | +10,164 | 0.42% | 8,109,504 |
| 2022-09-23 | 2022-09-21 | 2.579 | 3,198,418 | +249,400 | 0.42% | 8,247,456 |
| 2022-09-22 | 2022-09-20 | 2.507 | 2,949,018 | -1,564 | 0.38% | 7,393,120 |
| 2022-09-21 | 2022-09-19 | 2.517 | 2,950,582 | -8,600 | 0.38% | 7,427,232 |
| 2022-09-19 | 2022-09-15 | 2.374 | 2,959,182 | -9,382 | 0.38% | 7,024,960 |
| 2022-09-14 | 2022-09-09 | 2.353 | 2,968,564 | -8,600 | 0.39% | 6,986,481 |
| 2022-09-07 | 2022-09-05 | 2.497 | 2,977,164 | -781 | 0.39% | 7,433,217 |
| 2022-09-06 | 2022-09-02 | 2.487 | 2,977,945 | -42,219 | 0.39% | 7,404,695 |
| 2022-09-01 | 2022-08-30 | 2.548 | 3,020,164 | -3,127 | 0.39% | 7,695,097 |
| 2022-08-31 | 2022-08-29 | 2.527 | 3,023,291 | -782 | 0.39% | 7,641,192 |
| 2022-08-30 | 2022-08-26 | 2.558 | 3,024,073 | +2,346 | 0.39% | 7,736,001 |
| 2022-08-29 | 2022-08-25 | 2.548 | 3,021,727 | +3,909 | 0.39% | 7,699,079 |
| 2022-08-22 | 2022-08-18 | 2.568 | 3,017,818 | -48,473 | 0.39% | 7,750,880 |
| 2022-08-19 | 2022-08-17 | 2.579 | 3,066,291 | +15,636 | 0.40% | 7,906,752 |
| 2022-08-18 | 2022-08-16 | 2.405 | 3,050,655 | +1,564 | 0.40% | 7,335,761 |
| 2022-08-17 | 2022-08-15 | 2.384 | 3,049,091 | -782 | 0.40% | 7,269,600 |
| 2022-08-16 | 2022-08-12 | 2.425 | 3,049,873 | -12,509 | 0.40% | 7,396,297 |
| 2022-08-15 | 2022-08-11 | 2.435 | 3,062,382 | -5,473 | 0.40% | 7,457,968 |
| 2022-08-10 | 2022-08-08 | 2.353 | 3,067,855 | -1,563 | 0.40% | 7,220,161 |
| 2022-08-04 | 2022-08-02 | 2.210 | 3,069,418 | -40,655 | 0.40% | 6,784,128 |
| 2022-08-03 | 2022-08-01 | 2.272 | 3,110,073 | -2,345 | 0.40% | 7,064,929 |
| 2022-08-02 | 2022-07-29 | 2.241 | 3,112,418 | -782 | 0.40% | 6,974,712 |
| 2022-07-27 | 2022-07-25 | 2.476 | 3,113,200 | +11,727 | 0.41% | 7,709,152 |
| 2022-07-25 | 2022-07-21 | 2.507 | 3,101,473 | +15,637 | 0.40% | 7,775,321 |
| 2022-07-22 | 2022-07-20 | 2.538 | 3,085,836 | +11,727 | 0.40% | 7,830,847 |
| 2022-07-20 | 2022-07-18 | 2.589 | 3,074,109 | +20,327 | 0.40% | 7,958,368 |
| 2022-07-15 | 2022-07-13 | 2.599 | 3,053,782 | -782 | 0.40% | 7,936,992 |
| 2022-07-14 | 2022-07-12 | 2.558 | 3,054,564 | -5,472 | 0.40% | 7,814,001 |
| 2022-07-12 | 2022-07-08 | 2.691 | 3,060,036 | +19,545 | 0.40% | 8,235,055 |
| 2022-07-11 | 2022-07-07 | 2.732 | 3,040,491 | -16,418 | 0.40% | 8,306,904 |
| 2022-07-08 | 2022-07-06 | 2.660 | 3,056,909 | -193,891 | 0.40% | 8,132,800 |
| 2022-07-07 | 2022-07-05 | 2.497 | 3,250,800 | -30,491 | 0.42% | 8,116,416 |
| 2022-07-05 | 2022-06-30 | 2.722 | 3,281,291 | -10,164 | 0.43% | 8,931,216 |
| 2022-07-04 | 2022-06-29 | 2.722 | 3,291,455 | +10,946 | 0.43% | 8,958,881 |
| 2022-06-30 | 2022-06-28 | 2.763 | 3,280,509 | +19,545 | 0.43% | 9,063,360 |
| 2022-06-29 | 2022-06-27 | 2.742 | 3,260,964 | +50,819 | 0.42% | 8,942,625 |
| 2022-06-28 | 2022-06-24 | 2.763 | 3,210,145 | +60,200 | 0.42% | 8,868,959 |
| 2022-06-27 | 2022-06-23 | 2.845 | 3,149,945 | -43,000 | 0.41% | 8,960,495 |
| 2022-06-23 | 2022-06-21 | 2.845 | 3,192,945 | +20,327 | 0.42% | 9,082,815 |
| 2022-06-22 | 2022-06-20 | 2.660 | 3,172,618 | +13,291 | 0.41% | 8,440,640 |
| 2022-06-21 | 2022-06-17 | 2.660 | 3,159,327 | +18,763 | 0.41% | 8,405,279 |
| 2022-06-20 | 2022-06-16 | 2.660 | 3,140,564 | -7,036 | 0.41% | 8,355,361 |
| 2022-06-17 | 2022-06-15 | 2.681 | 3,147,600 | -14,855 | 0.41% | 8,438,496 |
| 2022-06-16 | 2022-06-14 | 2.671 | 3,162,455 | -6,254 | 0.41% | 8,445,961 |
| 2022-06-15 | 2022-06-13 | 2.691 | 3,168,709 | -25,800 | 0.41% | 8,527,512 |
| 2022-06-14 | 2022-06-10 | 2.620 | 3,194,509 | +14,073 | 0.42% | 8,368,128 |
| 2022-06-10 | 2022-06-08 | 2.579 | 3,180,436 | -782 | 0.41% | 8,201,087 |
| 2022-06-09 | 2022-06-07 | 2.548 | 3,181,218 | -74,273 | 0.41% | 8,105,448 |
| 2022-06-08 | 2022-06-06 | 2.568 | 3,255,491 | -1,564 | 0.42% | 8,361,312 |
| 2022-06-07 | 2022-06-02 | 2.620 | 3,257,055 | -43,781 | 0.42% | 8,531,969 |
| 2022-06-06 | 2022-06-01 | 2.466 | 3,300,836 | -219,691 | 0.43% | 8,140,015 |
| 2022-06-02 | 2022-05-31 | 2.067 | 3,520,527 | +53,945 | 0.46% | 7,276,847 |
| 2022-06-01 | 2022-05-30 | 2.660 | 3,466,582 | -52,382 | 0.45% | 9,222,720 |
| 2022-05-31 | 2022-05-27 | 2.353 | 3,518,964 | -44,563 | 0.46% | 8,281,841 |
| 2022-05-30 | 2022-05-26 | 2.067 | 3,563,527 | +80,527 | 0.46% | 7,365,727 |
| 2022-05-26 | 2022-05-24 | 2.128 | 3,483,000 | +86,000 | 0.45% | 7,413,120 |
| 2022-05-25 | 2022-05-23 | 2.118 | 3,397,000 | -7,818 | 0.44% | 7,195,320 |
| 2022-05-24 | 2022-05-20 | 2.057 | 3,404,818 | +33,618 | 0.44% | 7,002,840 |
| 2022-05-23 | 2022-05-19 | 2.098 | 3,371,200 | -16,418 | 0.44% | 7,071,680 |
| 2022-05-20 | 2022-05-18 | 1.985 | 3,387,618 | +28,927 | 0.44% | 6,724,816 |
| 2022-05-17 | 2022-05-13 | 2.067 | 3,358,691 | -18,764 | 0.44% | 6,942,336 |
| 2022-05-16 | 2022-05-12 | 2.087 | 3,377,455 | +10,164 | 0.44% | 7,050,241 |
| 2022-05-13 | 2022-05-11 | 2.261 | 3,367,291 | -782 | 0.44% | 7,614,776 |
| 2022-05-12 | 2022-05-10 | 2.343 | 3,368,073 | -9,382 | 0.44% | 7,892,257 |
| 2022-05-11 | 2022-05-06 | 2.353 | 3,377,455 | -42,218 | 0.44% | 7,948,801 |
| 2022-05-10 | 2022-05-05 | 2.200 | 3,419,673 | -17,982 | 0.44% | 7,523,281 |
| 2022-05-06 | 2022-05-04 | 2.343 | 3,437,655 | -10,945 | 0.45% | 8,055,305 |
| 2022-05-05 | 2022-05-03 | 2.292 | 3,448,600 | -57,073 | 0.45% | 7,904,512 |
| 2022-05-04 | 2022-04-29 | 2.190 | 3,505,673 | -41,436 | 0.46% | 7,676,609 |
| 2022-05-03 | 2022-04-28 | 2.169 | 3,547,109 | -347,909 | 0.46% | 7,694,752 |
| 2022-04-29 | 2022-04-27 | 2.057 | 3,895,018 | -368,237 | 0.51% | 8,011,056 |
| 2022-04-28 | 2022-04-26 | 2.067 | 4,263,255 | -206,400 | 0.55% | 8,812,049 |
| 2022-04-27 | 2022-04-25 | 1.688 | 4,469,655 | -301,781 | 0.58% | 7,546,441 |
| 2022-04-26 | 2022-04-22 | 1.668 | 4,771,436 | -1,236,837 | 0.62% | 7,958,311 |
| 2022-04-25 | 2022-04-21 | 2.128 | 6,008,273 | -1,899,036 | 0.78% | 12,787,841 |
| 2022-04-22 | 2022-04-20 | 1.136 | 7,907,309 | -43,782 | 1.03% | 8,981,232 |
| 2022-04-20 | 2022-04-14 | 0.860 | 7,951,091 | +50,818 | 1.03% | 6,834,240 |
| 2022-04-14 | 2022-04-12 | 0.921 | 7,900,273 | +1,564 | 1.03% | 7,275,600 |
| 2022-04-12 | 2022-04-08 | 0.952 | 7,898,709 | -782 | 1.03% | 7,516,632 |
| 2022-04-07 | 2022-04-04 | 1.023 | 7,899,491 | +11,727 | 1.03% | 8,083,200 |
| 2022-04-04 | 2022-03-31 | 1.003 | 7,887,764 | +22,673 | 1.03% | 7,909,776 |
| 2022-04-01 | 2022-03-30 | 1.003 | 7,865,091 | +7,036 | 1.02% | 7,887,040 |
| 2022-03-31 | 2022-03-29 | 1.003 | 7,858,055 | +11,728 | 1.02% | 7,879,984 |
| 2022-03-30 | 2022-03-28 | 1.003 | 7,846,327 | +10,945 | 1.02% | 7,868,224 |
| 2022-03-29 | 2022-03-25 | 1.003 | 7,835,382 | +15,637 | 1.02% | 7,857,248 |
| 2022-03-28 | 2022-03-24 | 1.013 | 7,819,745 | +3,909 | 1.02% | 7,921,584 |
| 2022-03-25 | 2022-03-23 | 1.023 | 7,815,836 | +75,836 | 1.02% | 7,997,600 |
| 2022-03-24 | 2022-03-22 | 1.023 | 7,740,000 | +171,218 | 1.01% | 7,920,000 |
| 2022-03-23 | 2022-03-21 | 1.095 | 7,568,782 | +3,127 | 0.98% | 8,286,936 |
| 2022-03-22 | 2022-03-18 | 1.033 | 7,565,655 | -3,127 | 0.98% | 7,819,016 |
| 2022-03-21 | 2022-03-17 | 1.033 | 7,568,782 | +43,782 | 0.98% | 7,822,248 |
| 2022-03-18 | 2022-03-16 | 0.941 | 7,525,000 | -1,564 | 0.98% | 7,084,000 |
| 2022-03-17 | 2022-03-15 | 0.890 | 7,526,564 | +103,982 | 0.98% | 6,700,392 |
| 2022-03-16 | 2022-03-14 | 1.003 | 7,422,582 | +223,600 | 0.97% | 7,443,296 |
| 2022-03-15 | 2022-03-11 | 1.177 | 7,198,982 | +34,400 | 0.94% | 8,471,360 |
| 2022-03-14 | 2022-03-10 | 1.238 | 7,164,582 | -19,545 | 0.93% | 8,870,752 |
| 2022-03-11 | 2022-03-09 | 1.248 | 7,184,127 | +15,636 | 0.93% | 8,968,464 |
| 2022-03-10 | 2022-03-08 | 1.361 | 7,168,491 | +2,346 | 0.93% | 9,755,816 |
| 2022-03-09 | 2022-03-07 | 1.433 | 7,166,145 | +19,545 | 0.93% | 10,265,919 |
| 2022-03-08 | 2022-03-04 | 1.535 | 7,146,600 | -5,473 | 0.93% | 10,969,200 |
| 2022-03-07 | 2022-03-03 | 1.586 | 7,152,073 | +1,564 | 0.93% | 11,343,520 |
| 2022-03-04 | 2022-03-02 | 1.566 | 7,150,509 | -782 | 0.93% | 11,194,704 |
| 2022-03-03 | 2022-03-01 | 1.627 | 7,151,291 | +1,564 | 0.93% | 11,634,984 |
| 2022-03-02 | 2022-02-28 | 1.637 | 7,149,727 | -7,037 | 0.93% | 11,705,600 |
| 2022-03-01 | 2022-02-25 | 1.576 | 7,156,764 | -1,563 | 0.93% | 11,277,729 |
| 2022-02-28 | 2022-02-24 | 1.535 | 7,158,327 | -21,891 | 0.93% | 10,987,200 |
| 2022-02-23 | 2022-02-21 | 1.617 | 7,180,218 | -53,946 | 0.93% | 11,608,576 |
| 2022-02-22 | 2022-02-18 | 1.647 | 7,234,164 | -5,472 | 0.94% | 11,917,865 |
| 2022-02-21 | 2022-02-17 | 1.668 | 7,239,636 | +46,127 | 0.94% | 12,075,039 |
| 2022-02-18 | 2022-02-16 | 1.658 | 7,193,509 | +15,636 | 0.94% | 11,924,496 |
| 2022-02-17 | 2022-02-15 | 1.658 | 7,177,873 | +6,255 | 0.93% | 11,898,576 |
| 2022-02-16 | 2022-02-14 | 1.709 | 7,171,618 | +1,563 | 0.93% | 12,255,128 |
| 2022-02-15 | 2022-02-11 | 1.760 | 7,170,055 | -781 | 0.93% | 12,619,297 |
| 2022-02-10 | 2022-02-08 | 1.832 | 7,170,836 | -13,291 | 0.93% | 13,134,303 |
| 2022-02-09 | 2022-02-07 | 1.862 | 7,184,127 | +3,127 | 0.93% | 13,379,183 |
| 2022-02-08 | 2022-02-04 | 1.862 | 7,181,000 | +10,945 | 0.93% | 13,373,360 |
| 2022-02-07 | 2022-01-31 | 1.842 | 7,170,055 | -2,345 | 0.93% | 13,206,241 |
| 2022-02-04 | 2022-01-27 | 1.852 | 7,172,400 | +11,727 | 0.93% | 13,283,952 |
| 2022-01-28 | 2022-01-26 | 1.883 | 7,160,673 | -10,163 | 0.93% | 13,482,049 |
| 2022-01-27 | 2022-01-25 | 1.862 | 7,170,836 | +10,163 | 0.93% | 13,354,431 |
| 2022-01-26 | 2022-01-24 | 1.924 | 7,160,673 | -4,691 | 0.93% | 13,775,137 |
| 2022-01-24 | 2022-01-20 | 1.924 | 7,165,364 | +7,037 | 0.93% | 13,784,161 |
| 2022-01-21 | 2022-01-19 | 1.913 | 7,158,327 | -782 | 0.93% | 13,697,375 |
| 2022-01-20 | 2022-01-18 | 1.924 | 7,159,109 | +5,473 | 0.93% | 13,772,128 |
| 2022-01-19 | 2022-01-17 | 1.934 | 7,153,636 | +4,691 | 0.93% | 13,834,799 |
| 2022-01-18 | 2022-01-14 | 1.924 | 7,148,945 | -782 | 0.93% | 13,752,575 |
| 2022-01-17 | 2022-01-13 | 1.944 | 7,149,727 | +7,036 | 0.93% | 13,900,399 |
| 2022-01-14 | 2022-01-12 | 1.954 | 7,142,691 | -13,291 | 0.93% | 13,959,808 |
| 2022-01-13 | 2022-01-11 | 1.965 | 7,155,982 | +7,037 | 0.93% | 14,059,008 |
| 2022-01-12 | 2022-01-10 | 1.985 | 7,148,945 | -12,510 | 0.93% | 14,191,487 |
| 2022-01-11 | 2022-01-07 | 1.934 | 7,161,455 | -781 | 0.93% | 13,849,921 |
| 2022-01-10 | 2022-01-06 | 1.924 | 7,162,236 | +2,345 | 0.93% | 13,778,143 |
| 2022-01-06 | 2022-01-04 | 1.985 | 7,159,891 | -1,564 | 0.93% | 14,213,216 |
| 2022-01-05 | 2022-01-03 | 1.985 | 7,161,455 | -33,618 | 0.93% | 14,216,321 |
| 2022-01-04 | 2021-12-31 | 2.016 | 7,195,073 | +1,564 | 0.94% | 14,503,929 |
| 2022-01-03 | 2021-12-29 | 1.985 | 7,193,509 | -782 | 0.94% | 14,279,952 |
| 2021-12-29 | 2021-12-24 | 1.924 | 7,194,291 | -10,945 | 0.94% | 13,839,808 |
| 2021-12-22 | 2021-12-20 | 1.985 | 7,205,236 | +6,254 | 0.94% | 14,303,231 |
| 2021-12-21 | 2021-12-17 | 2.180 | 7,198,982 | -1,563 | 0.94% | 15,690,432 |
| 2021-12-17 | 2021-12-15 | 2.220 | 7,200,545 | -8,600 | 0.94% | 15,988,559 |
| 2021-12-16 | 2021-12-14 | 2.231 | 7,209,145 | -782 | 0.92% | 16,081,423 |
| 2021-12-15 | 2021-12-13 | 2.231 | 7,209,927 | -9,382 | 0.92% | 16,083,167 |
| 2021-12-13 | 2021-12-09 | 2.210 | 7,219,309 | +4,691 | 0.92% | 15,956,352 |
| 2021-12-10 | 2021-12-08 | 2.169 | 7,214,618 | -71,927 | 0.92% | 15,650,688 |
| 2021-12-09 | 2021-12-07 | 2.200 | 7,286,545 | +24,236 | 0.93% | 16,030,399 |
| 2021-12-08 | 2021-12-06 | 2.180 | 7,262,309 | -15,636 | 0.93% | 15,828,456 |
| 2021-12-07 | 2021-12-03 | 2.210 | 7,277,945 | -782 | 0.93% | 16,085,951 |
| 2021-12-06 | 2021-12-02 | 2.149 | 7,278,727 | -8,600 | 0.93% | 15,640,799 |
| 2021-12-03 | 2021-12-01 | 2.200 | 7,287,327 | -782 | 0.93% | 16,032,119 |
| 2021-12-02 | 2021-11-30 | 2.210 | 7,288,109 | -18,764 | 0.93% | 16,108,416 |
| 2021-12-01 | 2021-11-29 | 2.302 | 7,306,873 | -782 | 0.93% | 16,822,801 |
| 2021-11-30 | 2021-11-26 | 2.333 | 7,307,655 | -28,927 | 0.93% | 17,048,929 |
| 2021-11-29 | 2021-11-25 | 2.313 | 7,336,582 | -58,636 | 0.94% | 16,966,272 |
| 2021-11-26 | 2021-11-24 | 2.220 | 7,395,218 | -84,437 | 0.95% | 16,420,824 |
| 2021-11-25 | 2021-11-23 | 2.313 | 7,479,655 | +190,764 | 0.96% | 17,297,137 |
| 2021-11-24 | 2021-11-22 | 2.353 | 7,288,891 | +7,818 | 0.93% | 17,154,320 |
| 2021-11-23 | 2021-11-19 | 2.343 | 7,281,073 | -14,854 | 0.93% | 17,061,417 |
| 2021-11-22 | 2021-11-18 | 2.374 | 7,295,927 | -278,328 | 0.93% | 17,320,191 |
| 2021-11-19 | 2021-11-17 | 2.343 | 7,574,255 | +23,455 | 0.97% | 17,748,417 |
| 2021-11-18 | 2021-11-16 | 2.343 | 7,550,800 | +40,655 | 0.97% | 17,693,456 |
| 2021-11-17 | 2021-11-15 | 2.333 | 7,510,145 | -237,673 | 0.96% | 17,521,343 |
| 2021-11-16 | 2021-11-12 | 2.343 | 7,747,818 | -209,527 | 0.99% | 18,155,120 |
| 2021-11-15 | 2021-11-11 | 2.302 | 7,957,345 | +7,036 | 1.02% | 18,320,399 |
| 2021-11-12 | 2021-11-10 | 2.241 | 7,950,309 | -3,127 | 1.02% | 17,816,088 |
| 2021-11-11 | 2021-11-09 | 2.220 | 7,953,436 | -60,200 | 1.02% | 17,660,327 |
| 2021-11-10 | 2021-11-08 | 2.169 | 8,013,636 | +16,418 | 1.02% | 17,383,999 |
| 2021-11-09 | 2021-11-05 | 2.200 | 7,997,218 | +21,891 | 1.02% | 17,593,880 |
| 2021-11-08 | 2021-11-04 | 2.149 | 7,975,327 | -35,182 | 1.02% | 17,137,679 |
| 2021-11-05 | 2021-11-03 | 2.067 | 8,010,509 | -25,800 | 1.02% | 16,557,536 |
| 2021-11-04 | 2021-11-02 | 2.067 | 8,036,309 | -8,600 | 1.03% | 16,610,864 |
| 2021-11-03 | 2021-11-01 | 2.077 | 8,044,909 | -29,709 | 1.03% | 16,710,960 |
| 2021-11-02 | 2021-10-29 | 2.108 | 8,074,618 | -64,109 | 1.03% | 17,020,544 |
| 2021-11-01 | 2021-10-28 | 2.026 | 8,138,727 | -48,473 | 1.04% | 16,489,439 |
| 2021-10-29 | 2021-10-27 | 1.903 | 8,187,200 | -37,527 | 1.05% | 15,582,336 |
| 2021-10-28 | 2021-10-26 | 1.821 | 8,224,727 | -10,946 | 1.05% | 14,980,480 |
| 2021-10-25 | 2021-10-21 | 1.791 | 8,235,673 | -6,254 | 1.05% | 14,747,600 |
| 2021-10-22 | 2021-10-20 | 1.750 | 8,241,927 | -2,346 | 1.05% | 14,421,456 |
| 2021-10-21 | 2021-10-19 | 1.750 | 8,244,273 | +82,873 | 1.05% | 14,425,560 |
| 2021-10-20 | 2021-10-18 | 1.740 | 8,161,400 | +2,345 | 1.04% | 14,197,040 |
| 2021-10-18 | 2021-10-12 | 1.740 | 8,159,055 | +19,546 | 1.04% | 14,192,961 |
| 2021-10-15 | 2021-10-11 | 1.760 | 8,139,509 | +111,800 | 1.04% | 14,325,536 |
| 2021-10-12 | 2021-10-08 | 1.770 | 8,027,709 | +19,545 | 1.03% | 14,210,912 |
| 2021-10-11 | 2021-10-07 | 1.811 | 8,008,164 | +27,364 | 1.02% | 14,504,089 |
| 2021-10-08 | 2021-10-06 | 1.729 | 7,980,800 | -32,836 | 1.02% | 13,801,216 |
| 2021-10-07 | 2021-10-05 | 1.709 | 8,013,636 | +19,545 | 1.02% | 13,693,999 |
| 2021-10-04 | 2021-09-29 | 1.709 | 7,994,091 | +35,182 | 1.02% | 13,660,600 |
| 2021-09-30 | 2021-09-28 | 1.740 | 7,958,909 | -1,564 | 1.02% | 13,844,800 |
| 2021-09-29 | 2021-09-27 | 1.729 | 7,960,473 | +71,928 | 1.02% | 13,766,064 |
| 2021-09-28 | 2021-09-24 | 1.719 | 7,888,545 | +28,145 | 1.01% | 13,560,959 |
| 2021-09-27 | 2021-09-23 | 1.740 | 7,860,400 | +112,582 | 1.01% | 13,673,440 |
| 2021-09-24 | 2021-09-21 | 1.750 | 7,747,818 | +116,491 | 0.99% | 13,556,880 |
| 2021-09-23 | 2021-09-20 | 1.740 | 7,631,327 | +21,109 | 0.98% | 13,274,960 |
| 2021-09-21 | 2021-09-17 | 1.842 | 7,610,218 | -14,073 | 0.97% | 14,016,960 |
| 2021-09-20 | 2021-09-16 | 1.821 | 7,624,291 | +19,546 | 0.98% | 13,886,848 |
| 2021-09-17 | 2021-09-15 | 1.873 | 7,604,745 | +3,127 | 0.97% | 14,240,327 |
| 2021-09-16 | 2021-09-14 | 1.954 | 7,601,618 | +5,473 | 0.97% | 14,856,744 |
| 2021-09-15 | 2021-09-13 | 1.995 | 7,596,145 | -8,600 | 0.97% | 15,156,959 |
| 2021-09-14 | 2021-09-10 | 2.006 | 7,604,745 | -15,637 | 0.97% | 15,251,935 |
| 2021-09-13 | 2021-09-09 | 2.016 | 7,620,382 | -18,763 | 0.97% | 15,361,272 |
| 2021-09-10 | 2021-09-08 | 2.016 | 7,639,145 | +35,181 | 0.98% | 15,399,095 |
| 2021-09-09 | 2021-09-07 | 2.098 | 7,603,964 | -8,600 | 0.97% | 15,950,641 |
| 2021-09-08 | 2021-09-06 | 2.057 | 7,612,564 | -8,600 | 0.97% | 15,657,097 |
| 2021-09-07 | 2021-09-03 | 2.047 | 7,621,164 | -60,981 | 0.97% | 15,596,801 |
| 2021-09-06 | 2021-09-02 | 2.108 | 7,682,145 | +20,327 | 0.98% | 16,193,247 |
| 2021-09-03 | 2021-09-01 | 2.016 | 7,661,818 | +1,563 | 0.98% | 15,444,800 |
| 2021-09-02 | 2021-08-31 | 2.036 | 7,660,255 | +10,164 | 0.98% | 15,598,417 |
| 2021-09-01 | 2021-08-30 | 2.016 | 7,650,091 | +91,473 | 0.98% | 15,421,160 |
| 2021-08-31 | 2021-08-27 | 2.026 | 7,558,618 | -151,673 | 0.97% | 15,314,112 |
| 2021-08-30 | 2021-08-26 | 2.057 | 7,710,291 | -28,927 | 0.99% | 15,858,096 |
| 2021-08-27 | 2021-08-25 | 2.108 | 7,739,218 | -2,346 | 0.99% | 16,313,552 |
| 2021-08-26 | 2021-08-24 | 2.057 | 7,741,564 | +102,419 | 0.99% | 15,922,417 |
| 2021-08-25 | 2021-08-23 | 2.272 | 7,639,145 | -91,473 | 0.98% | 17,353,295 |
| 2021-08-24 | 2021-08-20 | 2.210 | 7,730,618 | +782 | 0.99% | 17,086,464 |
| 2021-08-23 | 2021-08-19 | 2.251 | 7,729,836 | +17,981 | 0.99% | 17,401,119 |
| 2021-08-20 | 2021-08-18 | 2.231 | 7,711,855 | -5,472 | 0.99% | 17,202,817 |
| 2021-08-19 | 2021-08-17 | 2.190 | 7,717,327 | -12,509 | 0.99% | 16,899,151 |
| 2021-08-18 | 2021-08-16 | 2.538 | 7,729,836 | -175,128 | 0.99% | 19,615,807 |
| 2021-08-17 | 2021-08-13 | 2.814 | 7,904,964 | -32,054 | 1.01% | 22,244,201 |
| 2021-08-16 | 2021-08-12 | 2.814 | 7,937,018 | -100,855 | 1.02% | 22,334,399 |
| 2021-08-13 | 2021-08-11 | 2.783 | 8,037,873 | +155,582 | 1.03% | 22,371,457 |
| 2021-08-12 | 2021-08-10 | 2.834 | 7,882,291 | -96,164 | 1.01% | 22,341,712 |
| 2021-08-11 | 2021-08-09 | 2.681 | 7,978,455 | +32,837 | 1.02% | 21,389,681 |
| 2021-08-10 | 2021-08-06 | 2.660 | 7,945,618 | -7,037 | 1.02% | 21,139,040 |
| 2021-08-09 | 2021-08-05 | 2.640 | 7,952,655 | +47,691 | 1.02% | 20,995,009 |
| 2021-08-06 | 2021-08-04 | 2.753 | 7,904,964 | -3,909 | 1.01% | 21,758,873 |
| 2021-08-05 | 2021-08-03 | 2.712 | 7,908,873 | -14,072 | 1.01% | 21,445,921 |
| 2021-08-04 | 2021-08-02 | 2.599 | 7,922,945 | +23,454 | 1.01% | 20,592,287 |
| 2021-08-03 | 2021-07-30 | 2.456 | 7,899,491 | +200,927 | 1.01% | 19,399,680 |
| 2021-08-02 | 2021-07-29 | 2.527 | 7,698,564 | +19,546 | 0.98% | 19,457,673 |
| 2021-07-30 | 2021-07-28 | 2.292 | 7,679,018 | +13,291 | 0.98% | 17,601,024 |
| 2021-07-29 | 2021-07-27 | 2.087 | 7,665,727 | -161,055 | 0.98% | 16,001,759 |
| 2021-07-28 | 2021-07-26 | 2.180 | 7,826,782 | -41,436 | 1.00% | 17,058,744 |
| 2021-07-27 | 2021-07-23 | 2.343 | 7,868,218 | -183,727 | 1.01% | 18,437,248 |
| 2021-07-26 | 2021-07-22 | 2.333 | 8,051,945 | +261,127 | 1.03% | 18,785,375 |
| 2021-07-23 | 2021-07-21 | 2.149 | 7,790,818 | -121,182 | 1.00% | 16,741,200 |
| 2021-07-22 | 2021-07-20 | 1.995 | 7,912,000 | -75,055 | 1.01% | 15,787,200 |
| 2021-07-21 | 2021-07-19 | 2.016 | 7,987,055 | +102,419 | 1.02% | 16,100,417 |
| 2021-07-20 | 2021-07-16 | 1.965 | 7,884,636 | -40,655 | 1.01% | 15,490,559 |
| 2021-07-19 | 2021-07-15 | 1.893 | 7,925,291 | -27,364 | 1.01% | 15,002,760 |
| 2021-07-16 | 2021-07-14 | 1.873 | 7,952,655 | +111,800 | 1.02% | 14,891,809 |
| 2021-07-15 | 2021-07-13 | 2.016 | 7,840,855 | +25,019 | 1.00% | 15,805,705 |
| 2021-07-14 | 2021-07-12 | 2.016 | 7,815,836 | -5,473 | 1.00% | 15,755,271 |
| 2021-07-13 | 2021-07-09 | 1.965 | 7,821,309 | -14,073 | 1.00% | 15,366,144 |
| 2021-07-12 | 2021-07-08 | 1.975 | 7,835,382 | -39,091 | 1.00% | 15,473,968 |
| 2021-07-09 | 2021-07-07 | 2.026 | 7,874,473 | -19,545 | 1.01% | 15,954,049 |
| 2021-07-08 | 2021-07-06 | 2.077 | 7,894,018 | -8,600 | 1.01% | 16,397,528 |
| 2021-07-07 | 2021-07-05 | 2.067 | 7,902,618 | +11,727 | 1.01% | 16,334,528 |
| 2021-07-06 | 2021-07-02 | 2.047 | 7,890,891 | -16,418 | 1.01% | 16,148,800 |
| 2021-07-05 | 2021-06-30 | 2.087 | 7,907,309 | +1,564 | 1.01% | 16,506,048 |
| 2021-07-02 | 2021-06-29 | 2.087 | 7,905,745 | -25,019 | 1.01% | 16,502,783 |
| 2021-06-30 | 2021-06-28 | 2.087 | 7,930,764 | -3,909 | 1.01% | 16,555,009 |
| 2021-06-29 | 2021-06-25 | 2.047 | 7,934,673 | +4,691 | 1.01% | 16,238,401 |
| 2021-06-28 | 2021-06-24 | 2.077 | 7,929,982 | -25,800 | 1.01% | 16,472,232 |
| 2021-06-25 | 2021-06-23 | 2.067 | 7,955,782 | -17,200 | 1.02% | 16,444,416 |
| 2021-06-24 | 2021-06-22 | 2.006 | 7,972,982 | -119,618 | 1.02% | 15,990,464 |
| 2021-06-23 | 2021-06-21 | 1.975 | 8,092,600 | -8,600 | 1.04% | 15,981,944 |
| 2021-06-22 | 2021-06-18 | 2.026 | 8,101,200 | +8,600 | 1.04% | 16,413,408 |
| 2021-06-21 | 2021-06-17 | 2.006 | 8,092,600 | +99,291 | 1.04% | 16,230,368 |
| 2021-06-18 | 2021-06-16 | 2.026 | 7,993,309 | -77,400 | 1.02% | 16,194,816 |
| 2021-06-17 | 2021-06-15 | 2.077 | 8,070,709 | -14,073 | 1.03% | 16,764,552 |
| 2021-06-16 | 2021-06-11 | 2.077 | 8,084,782 | +10,164 | 1.03% | 16,793,784 |
| 2021-06-15 | 2021-06-10 | 2.067 | 8,074,618 | +16,418 | 1.03% | 16,690,048 |
| 2021-06-11 | 2021-06-09 | 2.087 | 8,058,200 | -35,964 | 1.03% | 16,821,024 |
| 2021-06-10 | 2021-06-08 | 2.108 | 8,094,164 | -2,345 | 1.04% | 17,061,745 |
| 2021-06-09 | 2021-06-07 | 2.077 | 8,096,509 | +4,691 | 1.04% | 16,818,144 |
| 2021-06-08 | 2021-06-04 | 2.128 | 8,091,818 | +45,345 | 1.03% | 17,222,400 |
| 2021-06-07 | 2021-06-03 | 2.108 | 8,046,473 | -782 | 1.03% | 16,961,217 |
| 2021-06-04 | 2021-06-02 | 2.128 | 8,047,255 | -9,381 | 1.03% | 17,127,553 |
| 2021-06-03 | 2021-06-01 | 2.149 | 8,056,636 | -18,764 | 1.03% | 17,312,399 |
| 2021-06-02 | 2021-05-31 | 2.108 | 8,075,400 | +5,473 | 1.03% | 17,022,192 |
| 2021-06-01 | 2021-05-28 | 2.108 | 8,069,927 | -45,346 | 1.03% | 17,010,655 |
| 2021-05-31 | 2021-05-27 | 2.180 | 8,115,273 | -37,527 | 1.04% | 17,687,521 |
| 2021-05-28 | 2021-05-26 | 2.149 | 8,152,800 | -1,564 | 1.04% | 17,519,040 |
| 2021-05-27 | 2021-05-25 | 2.087 | 8,154,364 | +69,582 | 1.04% | 17,021,761 |
| 2021-05-26 | 2021-05-24 | 2.149 | 8,084,782 | -11,727 | 1.03% | 17,372,880 |
| 2021-05-25 | 2021-05-21 | 2.210 | 8,096,509 | +5,473 | 1.04% | 17,895,168 |
| 2021-05-24 | 2021-05-20 | 2.251 | 8,091,036 | -95,382 | 1.03% | 18,214,239 |
| 2021-05-21 | 2021-05-18 | 2.292 | 8,186,418 | -30,491 | 1.05% | 18,764,032 |
| 2021-05-20 | 2021-05-17 | 2.272 | 8,216,909 | +53,164 | 1.05% | 18,665,760 |
| 2021-05-18 | 2021-05-14 | 2.200 | 8,163,745 | -14,073 | 1.04% | 17,960,239 |
| 2021-05-17 | 2021-05-13 | 2.057 | 8,177,818 | -37,527 | 1.05% | 16,819,680 |
| 2021-05-14 | 2021-05-12 | 2.026 | 8,215,345 | +1,563 | 1.05% | 16,644,671 |
| 2021-05-13 | 2021-05-11 | 2.006 | 8,213,782 | -47,691 | 1.05% | 16,473,408 |
| 2021-05-12 | 2021-05-10 | 2.047 | 8,261,473 | -14,854 | 1.06% | 16,907,201 |
| 2021-05-11 | 2021-05-07 | 2.067 | 8,276,327 | -8,600 | 1.06% | 17,106,975 |
| 2021-05-10 | 2021-05-06 | 2.128 | 8,284,927 | +16,418 | 1.06% | 17,633,407 |
| 2021-05-07 | 2021-05-05 | 2.180 | 8,268,509 | +15,636 | 1.06% | 18,021,504 |
| 2021-05-06 | 2021-05-04 | 2.190 | 8,252,873 | -1,563 | 1.06% | 18,071,873 |
| 2021-05-05 | 2021-05-03 | 2.180 | 8,254,436 | +1,563 | 1.06% | 17,990,831 |
| 2021-05-04 | 2021-04-30 | 2.231 | 8,252,873 | -37,527 | 1.06% | 18,409,665 |
| 2021-05-03 | 2021-04-29 | 2.261 | 8,290,400 | +7,036 | 1.06% | 18,747,872 |
| 2021-04-30 | 2021-04-28 | 2.261 | 8,283,364 | +7,037 | 1.06% | 18,731,961 |
| 2021-04-29 | 2021-04-27 | 2.302 | 8,276,327 | +4,691 | 1.06% | 19,054,799 |
| 2021-04-28 | 2021-04-26 | 2.251 | 8,271,636 | +28,145 | 1.06% | 18,620,799 |
| 2021-04-27 | 2021-04-23 | 2.333 | 8,243,491 | -32,054 | 1.05% | 19,232,256 |
| 2021-04-26 | 2021-04-22 | 2.241 | 8,275,545 | -7,819 | 1.06% | 18,544,919 |
| 2021-04-23 | 2021-04-21 | 2.180 | 8,283,364 | -28,145 | 1.06% | 18,053,881 |
| 2021-04-22 | 2021-04-20 | 2.190 | 8,311,509 | +13,291 | 1.06% | 18,200,272 |
| 2021-04-21 | 2021-04-19 | 2.272 | 8,298,218 | -43,782 | 1.06% | 18,850,464 |
| 2021-04-20 | 2021-04-16 | 2.169 | 8,342,000 | +2,345 | 1.07% | 18,096,320 |
| 2021-04-19 | 2021-04-15 | 2.169 | 8,339,655 | +28,928 | 1.07% | 18,091,233 |
| 2021-04-16 | 2021-04-14 | 2.220 | 8,310,727 | +21,891 | 1.06% | 18,453,679 |
| 2021-04-15 | 2021-04-13 | 2.169 | 8,288,836 | -3,909 | 1.06% | 17,980,991 |
| 2021-04-14 | 2021-04-12 | 2.220 | 8,292,745 | +14,072 | 1.06% | 18,413,751 |
| 2021-04-13 | 2021-04-09 | 2.292 | 8,278,673 | -6,254 | 1.06% | 18,975,489 |
| 2021-04-12 | 2021-04-08 | 2.313 | 8,284,927 | -4,691 | 1.06% | 19,159,375 |
| 2021-04-09 | 2021-04-07 | 2.353 | 8,289,618 | -4,691 | 1.06% | 19,509,520 |
| 2021-04-08 | 2021-04-01 | 2.405 | 8,294,309 | +11,727 | 1.06% | 19,944,920 |
| 2021-04-07 | 2021-03-31 | 2.425 | 8,282,582 | -50,818 | 1.06% | 20,086,224 |
| 2021-04-01 | 2021-03-30 | 2.476 | 8,333,400 | +28,145 | 1.07% | 20,635,824 |
| 2021-03-31 | 2021-03-29 | 2.251 | 8,305,255 | -12,509 | 1.06% | 18,696,481 |
| 2021-03-30 | 2021-03-26 | 2.272 | 8,317,764 | -5,472 | 1.06% | 18,894,865 |
| 2021-03-29 | 2021-03-25 | 2.282 | 8,323,236 | -10,164 | 1.06% | 18,992,463 |
| 2021-03-26 | 2021-03-24 | 2.333 | 8,333,400 | -10,164 | 1.07% | 19,442,016 |
| 2021-03-25 | 2021-03-23 | 2.435 | 8,343,564 | -34,400 | 1.07% | 20,319,489 |
| 2021-03-24 | 2021-03-22 | 2.456 | 8,377,964 | -14,072 | 1.07% | 20,574,721 |
| 2021-03-23 | 2021-03-19 | 2.405 | 8,392,036 | -18,764 | 1.07% | 20,179,919 |
| 2021-03-22 | 2021-03-18 | 2.548 | 8,410,800 | +9,382 | 1.08% | 21,429,936 |
| 2021-03-19 | 2021-03-17 | 2.568 | 8,401,418 | -23,455 | 1.07% | 21,577,968 |
| 2021-03-18 | 2021-03-16 | 2.558 | 8,424,873 | -14,072 | 1.08% | 21,552,001 |
| 2021-03-17 | 2021-03-15 | 2.435 | 8,438,945 | +2,345 | 1.08% | 20,551,775 |
| 2021-03-16 | 2021-03-12 | 2.241 | 8,436,600 | -22,673 | 1.08% | 18,905,832 |
| 2021-03-15 | 2021-03-11 | 2.302 | 8,459,273 | -16,418 | 1.08% | 19,476,001 |
| 2021-03-12 | 2021-03-10 | 2.128 | 8,475,691 | -12,509 | 1.08% | 18,039,424 |
| 2021-03-11 | 2021-03-09 | 2.118 | 8,488,200 | -93,818 | 1.09% | 17,979,192 |
| 2021-03-10 | 2021-03-08 | 2.149 | 8,582,018 | -106,327 | 1.10% | 18,441,360 |
| 2021-03-09 | 2021-03-05 | 2.333 | 8,688,345 | +19,545 | 1.11% | 20,270,111 |
| 2021-03-08 | 2021-03-04 | 2.466 | 8,668,800 | +2,345 | 1.11% | 21,377,664 |
| 2021-03-05 | 2021-03-03 | 2.671 | 8,666,455 | -13,290 | 1.11% | 23,145,481 |
| 2021-03-04 | 2021-03-02 | 2.834 | 8,679,745 | -70,364 | 1.11% | 24,602,031 |
| 2021-03-03 | 2021-03-01 | 2.886 | 8,750,109 | -72,709 | 1.12% | 25,249,152 |
| 2021-03-02 | 2021-02-26 | 2.916 | 8,822,818 | +89,909 | 1.13% | 25,729,799 |
| 2021-03-01 | 2021-02-25 | 3.152 | 8,732,909 | +46,127 | 1.12% | 27,522,880 |
| 2021-02-26 | 2021-02-24 | 3.100 | 8,686,782 | -106,327 | 1.11% | 26,933,065 |
| 2021-02-25 | 2021-02-23 | 3.213 | 8,793,109 | -113,364 | 1.12% | 28,252,464 |
| 2021-02-24 | 2021-02-22 | 3.326 | 8,906,473 | -121,963 | 1.14% | 29,619,201 |
| 2021-02-23 | 2021-02-19 | 3.326 | 9,028,436 | -17,200 | 1.15% | 30,024,799 |
| 2021-02-22 | 2021-02-18 | 3.326 | 9,045,636 | -259,564 | 1.16% | 30,081,999 |
| 2021-02-19 | 2021-02-17 | 3.489 | 9,305,200 | +212,655 | 1.19% | 32,468,656 |
| 2021-02-18 | 2021-02-16 | 3.653 | 9,092,545 | -27,364 | 1.16% | 33,215,278 |
| 2021-02-17 | 2021-02-11 | 3.274 | 9,119,909 | +963,982 | 1.17% | 29,862,400 |
| 2021-02-16 | 2021-02-09 | 3.254 | 8,155,927 | +5,472 | 1.04% | 26,539,007 |
| 2021-02-10 | 2021-02-08 | 3.162 | 8,150,455 | +5,473 | 1.04% | 25,770,601 |
| 2021-02-09 | 2021-02-05 | 3.172 | 8,144,982 | -17,200 | 1.04% | 25,836,641 |
| 2021-02-08 | 2021-02-04 | 3.213 | 8,162,182 | -48,473 | 1.04% | 26,225,281 |
| 2021-02-05 | 2021-02-03 | 3.213 | 8,210,655 | -69,581 | 1.05% | 26,381,025 |
| 2021-02-04 | 2021-02-02 | 3.336 | 8,280,236 | -161,055 | 1.06% | 27,621,327 |
| 2021-02-03 | 2021-02-01 | 3.182 | 8,441,291 | -84,436 | 1.08% | 26,862,936 |
| 2021-02-02 | 2021-01-29 | 3.141 | 8,525,727 | +68,018 | 1.09% | 26,782,679 |
| 2021-02-01 | 2021-01-28 | 3.193 | 8,457,709 | -189,200 | 1.08% | 27,001,728 |
| 2021-01-29 | 2021-01-27 | 3.203 | 8,646,909 | +105,545 | 1.11% | 27,694,240 |
| 2021-01-28 | 2021-01-26 | 3.428 | 8,541,364 | -21,109 | 1.09% | 29,279,001 |
| 2021-01-27 | 2021-01-25 | 3.663 | 8,562,473 | +337,746 | 1.10% | 31,366,529 |
| 2021-01-26 | 2021-01-22 | 3.940 | 8,224,727 | +533,982 | 1.05% | 32,401,599 |
| 2021-01-25 | 2021-01-21 | 3.858 | 7,690,745 | -17,200 | 0.98% | 29,668,390 |
| 2021-01-22 | 2021-01-20 | 3.725 | 7,707,945 | -169,655 | 0.99% | 28,709,406 |
| 2021-01-21 | 2021-01-19 | 3.581 | 7,877,600 | -238,455 | 1.01% | 28,212,800 |
| 2021-01-20 | 2021-01-18 | 3.776 | 8,116,055 | -36,745 | 1.04% | 30,644,714 |
| 2021-01-19 | 2021-01-15 | 3.448 | 8,152,800 | -49,255 | 1.04% | 28,113,888 |
| 2021-01-18 | 2021-01-14 | 3.807 | 8,202,055 | -261,909 | 1.05% | 31,221,218 |
| 2021-01-15 | 2021-01-13 | 3.960 | 8,463,964 | -971,018 | 1.08% | 33,517,297 |
| 2021-01-14 | 2021-01-12 | 4.247 | 9,434,982 | -417,491 | 1.21% | 40,065,761 |
| 2021-01-13 | 2021-01-11 | 4.195 | 9,852,473 | +144,637 | 1.26% | 41,334,561 |
| 2021-01-12 | 2021-01-08 | 4.339 | 9,707,836 | -138,382 | 1.24% | 42,118,462 |
| 2021-01-11 | 2021-01-07 | 4.523 | 9,846,218 | -488,637 | 1.26% | 44,532,383 |
| 2021-01-08 | 2021-01-06 | 4.195 | 10,334,855 | 1.32% | 43,358,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy