History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 6,234,400 | +0 | 0.66% | 1,533,662 |
| 2025-10-13 | 2025-10-09 | 0.243 | 6,234,400 | +0 | 0.66% | 1,514,959 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,234,400 | -143,200 | 0.66% | 1,558,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 6,377,600 | -16,000 | 0.68% | 1,594,400 |
| 2025-10-03 | 2025-09-30 | 0.245 | 6,393,600 | -10,400 | 0.68% | 1,566,432 |
| 2025-09-30 | 2025-09-26 | 0.240 | 6,404,000 | +40,000 | 0.68% | 1,536,960 |
| 2025-09-26 | 2025-09-24 | 0.250 | 6,364,000 | +40,000 | 0.68% | 1,591,000 |
| 2025-09-22 | 2025-09-18 | 0.248 | 6,324,000 | -800 | 0.67% | 1,568,352 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,324,800 | -8,000 | 0.67% | 1,581,200 |
| 2025-09-16 | 2025-09-12 | 0.255 | 6,332,800 | +40,800 | 0.68% | 1,614,864 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,292,000 | +400,000 | 0.67% | 1,604,460 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,892,000 | +8,000 | 0.63% | 1,502,460 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,884,000 | -13,600 | 0.63% | 1,500,420 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,897,600 | -14,400 | 0.63% | 1,503,888 |
| 2025-08-28 | 2025-08-26 | 0.250 | 5,912,000 | +461,600 | 0.63% | 1,478,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,450,400 | +116,000 | 0.58% | 1,417,104 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,334,400 | -135,200 | 0.57% | 1,466,960 |
| 2025-08-22 | 2025-08-20 | 0.265 | 5,469,600 | -165,600 | 0.58% | 1,449,444 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,635,200 | -4,000 | 0.60% | 1,521,504 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,639,200 | -6,400 | 0.60% | 1,522,584 |
| 2025-08-13 | 2025-08-11 | 0.275 | 5,645,600 | +200,000 | 0.60% | 1,552,540 |
| 2025-08-11 | 2025-08-07 | 0.285 | 5,445,600 | +4,800 | 0.58% | 1,551,996 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,440,800 | +80,000 | 0.58% | 1,523,424 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,360,800 | -1,600 | 0.57% | 1,661,848 |
| 2025-08-05 | 2025-08-01 | 0.320 | 5,362,400 | -4,800 | 0.57% | 1,715,968 |
| 2025-07-29 | 2025-07-25 | 0.320 | 5,367,200 | -800 | 0.57% | 1,717,504 |
| 2025-07-23 | 2025-07-21 | 0.325 | 5,368,000 | -800 | 0.57% | 1,744,600 |
| 2025-07-22 | 2025-07-18 | 0.325 | 5,368,800 | -68,000 | 0.57% | 1,744,860 |
| 2025-07-11 | 2025-07-09 | 0.330 | 5,436,800 | +46,400 | 0.58% | 1,794,144 |
| 2025-07-07 | 2025-07-03 | 0.340 | 5,390,400 | +37,600 | 0.57% | 1,832,736 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,352,800 | +80,000 | 0.57% | 1,712,896 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,272,800 | -100,000 | 0.56% | 1,634,568 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,372,800 | -800 | 0.57% | 1,611,840 |
| 2025-06-25 | 2025-06-23 | 0.315 | 5,373,600 | +92,800 | 0.57% | 1,692,684 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,280,800 | -1,600 | 0.56% | 1,452,220 |
| 2025-06-17 | 2025-06-13 | 0.285 | 5,282,400 | +40,800 | 0.56% | 1,505,484 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,241,600 | -1,600 | 0.56% | 1,651,104 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,243,200 | -56,800 | 0.56% | 1,625,392 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,300,000 | +58,400 | 0.57% | 1,775,500 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,241,600 | +200,000 | 0.56% | 1,572,480 |
| 2025-06-05 | 2025-06-03 | 0.260 | 5,041,600 | -800 | 0.54% | 1,310,816 |
| 2025-05-30 | 2025-05-28 | 0.250 | 5,042,400 | -800 | 0.54% | 1,260,600 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,043,200 | +8,000 | 0.54% | 1,286,016 |
| 2025-05-13 | 2025-05-09 | 0.250 | 5,035,200 | +24,000 | 0.54% | 1,258,800 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,011,200 | -10,400 | 0.53% | 1,277,856 |
| 2025-04-28 | 2025-04-24 | 0.237 | 5,021,600 | -950,400 | 0.54% | 1,190,119 |
| 2025-04-25 | 2025-04-23 | 0.238 | 5,972,000 | -125,600 | 0.64% | 1,421,336 |
| 2025-04-24 | 2025-04-22 | 0.250 | 6,097,600 | -202,400 | 0.65% | 1,524,400 |
| 2025-04-23 | 2025-04-17 | 0.260 | 6,300,000 | -153,600 | 0.67% | 1,638,000 |
| 2025-04-09 | 2025-04-07 | 0.230 | 6,453,600 | -2,400 | 0.69% | 1,484,328 |
| 2025-03-21 | 2025-03-19 | 0.350 | 6,456,000 | -800 | 0.69% | 2,259,600 |
| 2025-03-12 | 2025-03-10 | 0.345 | 6,456,800 | +10,400 | 0.69% | 2,227,596 |
| 2025-03-05 | 2025-03-03 | 0.350 | 6,446,400 | -1,600 | 0.69% | 2,256,240 |
| 2025-02-28 | 2025-02-26 | 0.365 | 6,448,000 | -60,000 | 0.69% | 2,353,520 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,508,000 | -72,000 | 0.69% | 2,310,340 |
| 2025-02-06 | 2025-02-04 | 0.350 | 6,580,000 | -10,400 | 0.70% | 2,303,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 6,590,400 | -4,800 | 0.70% | 2,306,640 |
| 2025-02-03 | 2025-01-24 | 0.340 | 6,595,200 | -800 | 0.70% | 2,242,368 |
| 2025-01-15 | 2025-01-13 | 0.375 | 6,596,000 | -800 | 0.70% | 2,473,500 |
| 2025-01-06 | 2025-01-02 | 0.415 | 6,596,800 | -4,800 | 0.70% | 2,737,672 |
| 2024-12-23 | 2024-12-19 | 0.420 | 6,601,600 | -800 | 0.70% | 2,772,672 |
| 2024-12-20 | 2024-12-18 | 0.425 | 6,602,400 | -800 | 0.70% | 2,806,020 |
| 2024-12-19 | 2024-12-17 | 0.415 | 6,603,200 | -800 | 0.70% | 2,740,328 |
| 2024-12-17 | 2024-12-13 | 0.415 | 6,604,000 | -800 | 0.70% | 2,740,660 |
| 2024-12-11 | 2024-12-09 | 0.410 | 6,604,800 | -800 | 0.70% | 2,707,968 |
| 2024-12-04 | 2024-12-02 | 0.370 | 6,605,600 | +20,000 | 0.70% | 2,444,072 |
| 2024-11-29 | 2024-11-27 | 0.360 | 6,585,600 | -71,200 | 0.70% | 2,370,816 |
| 2024-11-28 | 2024-11-26 | 0.370 | 6,656,800 | +30,400 | 0.71% | 2,463,016 |
| 2024-11-20 | 2024-11-18 | 0.345 | 6,626,400 | -800 | 0.70% | 2,286,108 |
| 2024-11-14 | 2024-11-12 | 0.390 | 6,627,200 | -8,800 | 0.70% | 2,584,608 |
| 2024-11-06 | 2024-11-04 | 0.380 | 6,636,000 | +71,200 | 0.70% | 2,521,680 |
| 2024-10-29 | 2024-10-25 | 0.395 | 6,564,800 | -8,000 | 0.70% | 2,593,096 |
| 2024-10-25 | 2024-10-23 | 0.410 | 6,572,800 | -2,400 | 0.70% | 2,694,848 |
| 2024-10-22 | 2024-10-18 | 0.420 | 6,575,200 | -24,000 | 0.70% | 2,761,584 |
| 2024-10-15 | 2024-10-10 | 0.405 | 6,599,200 | -80,000 | 0.70% | 2,672,676 |
| 2024-10-14 | 2024-10-09 | 0.390 | 6,679,200 | +8,800 | 0.71% | 2,604,888 |
| 2024-10-10 | 2024-10-08 | 0.410 | 6,670,400 | -28,800 | 0.71% | 2,734,864 |
| 2024-10-09 | 2024-10-07 | 0.485 | 6,699,200 | -60,800 | 0.71% | 3,249,112 |
| 2024-10-08 | 2024-10-04 | 0.375 | 6,760,000 | -281,600 | 0.72% | 2,535,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 7,041,600 | +59,200 | 0.75% | 2,640,600 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,982,400 | +9,600 | 0.74% | 2,827,872 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,972,800 | +245,600 | 0.74% | 2,789,120 |
| 2024-10-02 | 2024-09-27 | 0.385 | 6,727,200 | +16,800 | 0.71% | 2,589,972 |
| 2024-09-30 | 2024-09-26 | 0.385 | 6,710,400 | -24,000 | 0.71% | 2,583,504 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,734,400 | +10,400 | 0.71% | 2,424,384 |
| 2024-09-26 | 2024-09-24 | 0.375 | 6,724,000 | -3,200 | 0.71% | 2,521,500 |
| 2024-09-23 | 2024-09-19 | 0.350 | 6,727,200 | -800 | 0.71% | 2,354,520 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,728,000 | -800 | 0.71% | 2,422,080 |
| 2024-09-16 | 2024-09-12 | 0.395 | 6,728,800 | -32,800 | 0.71% | 2,657,876 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,761,600 | +25,600 | 0.72% | 2,535,600 |
| 2024-09-12 | 2024-09-10 | 0.385 | 6,736,000 | -64,800 | 0.71% | 2,593,360 |
| 2024-09-11 | 2024-09-09 | 0.520 | 6,800,800 | -33,600 | 0.72% | 3,536,416 |
| 2024-09-10 | 2024-09-05 | 0.470 | 6,834,400 | +40,800 | 0.72% | 3,212,168 |
| 2024-09-09 | 2024-09-04 | 0.365 | 6,793,600 | +199,200 | 0.72% | 2,479,664 |
| 2024-09-05 | 2024-09-03 | 0.345 | 6,594,400 | -123,200 | 0.70% | 2,275,068 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,717,600 | -40,800 | 0.71% | 1,679,400 |
| 2024-09-03 | 2024-08-30 | 0.238 | 6,758,400 | +92,800 | 0.72% | 1,608,499 |
| 2024-09-02 | 2024-08-29 | 0.255 | 6,665,600 | +308,800 | 0.71% | 1,699,728 |
| 2024-08-30 | 2024-08-28 | 0.265 | 6,356,800 | +2,368,000 | 0.67% | 1,684,552 |
| 2024-08-15 | 2024-08-13 | 1.850 | 3,988,800 | -70,400 | 0.42% | 7,379,280 |
| 2024-08-13 | 2024-08-09 | 1.890 | 4,059,200 | -800 | 0.43% | 7,671,888 |
| 2024-07-11 | 2024-07-09 | 1.930 | 4,060,000 | -55,200 | 0.43% | 7,835,800 |
| 2024-07-10 | 2024-07-08 | 2.000 | 4,115,200 | -4,000 | 0.44% | 8,230,400 |
| 2024-07-09 | 2024-07-05 | 2.040 | 4,119,200 | +51,200 | 0.44% | 8,403,168 |
| 2024-07-04 | 2024-07-02 | 2.270 | 4,068,000 | -800 | 0.43% | 9,234,360 |
| 2024-06-28 | 2024-06-26 | 2.240 | 4,068,800 | -18,400 | 0.43% | 9,114,112 |
| 2024-06-27 | 2024-06-25 | 2.340 | 4,087,200 | -248,800 | 0.43% | 9,564,048 |
| 2024-06-26 | 2024-06-24 | 2.370 | 4,336,000 | -76,800 | 0.46% | 10,276,320 |
| 2024-06-25 | 2024-06-21 | 2.460 | 4,412,800 | -49,600 | 0.47% | 10,855,488 |
| 2024-06-24 | 2024-06-20 | 2.490 | 4,462,400 | -24,000 | 0.47% | 11,111,376 |
| 2024-06-21 | 2024-06-19 | 2.490 | 4,486,400 | -2,400 | 0.48% | 11,171,136 |
| 2024-06-20 | 2024-06-18 | 2.440 | 4,488,800 | -32,000 | 0.48% | 10,952,672 |
| 2024-06-19 | 2024-06-17 | 2.500 | 4,520,800 | -32,000 | 0.48% | 11,302,000 |
| 2024-06-14 | 2024-06-12 | 2.560 | 4,552,800 | -82,400 | 0.48% | 11,655,168 |
| 2024-06-13 | 2024-06-11 | 2.630 | 4,635,200 | -194,400 | 0.49% | 12,190,576 |
| 2024-06-12 | 2024-06-07 | 2.590 | 4,829,600 | -48,000 | 0.51% | 12,508,664 |
| 2024-06-11 | 2024-06-06 | 2.490 | 4,877,600 | -161,600 | 0.52% | 12,145,224 |
| 2024-06-07 | 2024-06-05 | 2.370 | 5,039,200 | -220,000 | 0.53% | 11,942,904 |
| 2024-06-05 | 2024-06-03 | 2.040 | 5,259,200 | -184,000 | 0.56% | 10,728,768 |
| 2024-06-04 | 2024-05-31 | 2.000 | 5,443,200 | -6,400 | 0.58% | 10,886,400 |
| 2024-06-03 | 2024-05-30 | 2.090 | 5,449,600 | -140,000 | 0.58% | 11,389,664 |
| 2024-05-31 | 2024-05-29 | 2.080 | 5,589,600 | -157,600 | 0.59% | 11,626,368 |
| 2024-05-30 | 2024-05-28 | 2.090 | 5,747,200 | -24,000 | 0.61% | 12,011,648 |
| 2024-05-29 | 2024-05-27 | 2.120 | 5,771,200 | -88,000 | 0.61% | 12,234,944 |
| 2024-05-28 | 2024-05-24 | 1.940 | 5,859,200 | -47,200 | 0.62% | 11,366,848 |
| 2024-05-27 | 2024-05-23 | 2.190 | 5,906,400 | +12,000 | 0.63% | 12,935,016 |
| 2024-05-24 | 2024-05-22 | 2.080 | 5,894,400 | -58,400 | 0.62% | 12,260,352 |
| 2024-05-23 | 2024-05-21 | 1.970 | 5,952,800 | +242,400 | 0.63% | 11,727,016 |
| 2024-05-22 | 2024-05-20 | 2.020 | 5,710,400 | -172,800 | 0.61% | 11,535,008 |
| 2024-05-21 | 2024-05-17 | 1.930 | 5,883,200 | +58,400 | 0.62% | 11,354,576 |
| 2024-05-20 | 2024-05-16 | 1.750 | 5,824,800 | -117,600 | 0.62% | 10,193,400 |
| 2024-05-17 | 2024-05-14 | 1.630 | 5,942,400 | +78,400 | 0.63% | 9,686,112 |
| 2024-05-16 | 2024-05-13 | 1.200 | 5,864,000 | -97,600 | 0.62% | 7,036,800 |
| 2024-05-14 | 2024-05-10 | 1.120 | 5,961,600 | +83,200 | 0.63% | 6,676,992 |
| 2024-05-13 | 2024-05-09 | 0.810 | 5,878,400 | +1,600 | 0.75% | 4,761,504 |
| 2024-05-10 | 2024-05-08 | 0.930 | 5,876,800 | -154,400 | 0.75% | 5,465,424 |
| 2024-05-06 | 2024-05-02 | 0.320 | 6,031,200 | +17,600 | 0.77% | 1,929,984 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,013,600 | +101,600 | 0.76% | 1,954,420 |
| 2024-04-19 | 2024-04-17 | 0.395 | 5,912,000 | -800 | 0.75% | 2,335,240 |
| 2024-04-12 | 2024-04-10 | 0.450 | 5,912,800 | +8,000 | 0.75% | 2,660,760 |
| 2024-03-18 | 2024-03-14 | 0.480 | 5,904,800 | +15,200 | 0.75% | 2,834,304 |
| 2024-03-11 | 2024-03-07 | 0.450 | 5,889,600 | +11,200 | 0.75% | 2,650,320 |
| 2024-03-01 | 2024-02-28 | 0.510 | 5,878,400 | -2,400 | 0.75% | 2,997,984 |
| 2024-02-20 | 2024-02-16 | 0.455 | 5,880,800 | +4,000 | 0.75% | 2,675,764 |
| 2024-02-19 | 2024-02-15 | 0.430 | 5,876,800 | +10,400 | 0.75% | 2,527,024 |
| 2024-01-03 | 2023-12-29 | 0.750 | 5,866,400 | -68,000 | 0.75% | 4,399,800 |
| 2024-01-02 | 2023-12-28 | 0.720 | 5,934,400 | -94,400 | 0.75% | 4,272,768 |
| 2023-12-19 | 2023-12-15 | 0.520 | 6,028,800 | -15,200 | 0.77% | 3,134,976 |
| 2023-12-18 | 2023-12-14 | 0.540 | 6,044,000 | -8,800 | 0.77% | 3,263,760 |
| 2023-12-13 | 2023-12-11 | 0.560 | 6,052,800 | +8,000 | 0.77% | 3,389,568 |
| 2023-12-08 | 2023-12-06 | 0.580 | 6,044,800 | +32,000 | 0.77% | 3,505,984 |
| 2023-12-06 | 2023-12-04 | 0.600 | 6,012,800 | +32,000 | 0.76% | 3,607,680 |
| 2023-12-04 | 2023-11-30 | 0.620 | 5,980,800 | -44,000 | 0.76% | 3,708,096 |
| 2023-12-01 | 2023-11-29 | 0.650 | 6,024,800 | -20,000 | 0.77% | 3,916,120 |
| 2023-11-29 | 2023-11-27 | 0.690 | 6,044,800 | +28,000 | 0.77% | 4,170,912 |
| 2023-11-28 | 2023-11-24 | 0.720 | 6,016,800 | -213,600 | 0.76% | 4,332,096 |
| 2023-11-24 | 2023-11-22 | 0.730 | 6,230,400 | +28,800 | 0.79% | 4,548,192 |
| 2023-11-23 | 2023-11-21 | 0.740 | 6,201,600 | +8,800 | 0.79% | 4,589,184 |
| 2023-11-16 | 2023-11-14 | 0.780 | 6,192,800 | +16,000 | 0.79% | 4,830,384 |
| 2023-11-13 | 2023-11-09 | 0.780 | 6,176,800 | +16,000 | 0.79% | 4,817,904 |
| 2023-11-10 | 2023-11-08 | 0.770 | 6,160,800 | +19,200 | 0.78% | 4,743,816 |
| 2023-11-09 | 2023-11-07 | 0.750 | 6,141,600 | +8,000 | 0.78% | 4,606,200 |
| 2023-11-03 | 2023-11-01 | 0.800 | 6,133,600 | -98,400 | 0.78% | 4,906,880 |
| 2023-11-01 | 2023-10-30 | 0.830 | 6,232,000 | +24,000 | 0.79% | 5,172,560 |
| 2023-10-31 | 2023-10-27 | 0.820 | 6,208,000 | +800 | 0.79% | 5,090,560 |
| 2023-10-26 | 2023-10-24 | 0.810 | 6,207,200 | -1,600 | 0.79% | 5,027,832 |
| 2023-10-24 | 2023-10-19 | 0.850 | 6,208,800 | -800 | 0.79% | 5,277,480 |
| 2023-10-19 | 2023-10-17 | 0.860 | 6,209,600 | +800 | 0.79% | 5,340,256 |
| 2023-10-18 | 2023-10-16 | 0.840 | 6,208,800 | -8,000 | 0.79% | 5,215,392 |
| 2023-10-16 | 2023-10-12 | 0.870 | 6,216,800 | +800 | 0.79% | 5,408,616 |
| 2023-10-13 | 2023-10-11 | 0.890 | 6,216,000 | +3,200 | 0.79% | 5,532,240 |
| 2023-09-26 | 2023-09-22 | 1.180 | 6,212,800 | +24,000 | 0.79% | 7,331,104 |
| 2023-09-25 | 2023-09-21 | 1.180 | 6,188,800 | +35,200 | 0.79% | 7,302,784 |
| 2023-09-04 | 2023-08-30 | 1.330 | 6,153,600 | +124,000 | 0.78% | 8,184,288 |
| 2023-08-30 | 2023-08-28 | 1.450 | 6,029,600 | +67,200 | 0.77% | 8,742,920 |
| 2023-08-29 | 2023-08-25 | 1.430 | 5,962,400 | +24,800 | 0.76% | 8,526,232 |
| 2023-08-28 | 2023-08-24 | 1.480 | 5,937,600 | +40,800 | 0.75% | 8,787,648 |
| 2023-08-23 | 2023-08-21 | 1.480 | 5,896,800 | +31,200 | 0.75% | 8,727,264 |
| 2023-08-22 | 2023-08-18 | 1.490 | 5,865,600 | +77,600 | 0.75% | 8,739,744 |
| 2023-08-21 | 2023-08-17 | 1.440 | 5,788,000 | +131,200 | 0.74% | 8,334,720 |
| 2023-08-08 | 2023-08-04 | 1.550 | 5,656,800 | -8,800 | 0.72% | 8,768,040 |
| 2023-08-02 | 2023-07-31 | 1.480 | 5,665,600 | -4,800 | 0.72% | 8,385,088 |
| 2023-07-24 | 2023-07-20 | 1.520 | 5,670,400 | -24,000 | 0.72% | 8,619,008 |
| 2023-07-18 | 2023-07-13 | 1.400 | 5,694,400 | +16,800 | 0.72% | 7,972,160 |
| 2023-06-29 | 2023-06-27 | 1.480 | 5,677,600 | -200,800 | 0.72% | 8,402,848 |
| 2023-06-28 | 2023-06-26 | 1.570 | 5,878,400 | -88,000 | 0.75% | 9,229,088 |
| 2023-06-19 | 2023-06-15 | 1.600 | 5,966,400 | -8,000 | 0.76% | 9,546,240 |
| 2023-06-14 | 2023-06-12 | 1.801 | 5,974,400 | +135,782 | 0.76% | 10,759,478 |
| 2023-06-05 | 2023-06-01 | 1.709 | 5,838,618 | -782 | 0.76% | 9,977,248 |
| 2023-05-31 | 2023-05-29 | 1.647 | 5,839,400 | -172,000 | 0.76% | 9,620,072 |
| 2023-05-17 | 2023-05-15 | 1.729 | 6,011,400 | -782 | 0.78% | 10,395,528 |
| 2023-04-27 | 2023-04-25 | 1.791 | 6,012,182 | +782 | 0.78% | 10,766,000 |
| 2023-04-21 | 2023-04-19 | 1.740 | 6,011,400 | -97,727 | 0.78% | 10,457,040 |
| 2023-04-20 | 2023-04-18 | 1.719 | 6,109,127 | -187,637 | 0.79% | 10,502,016 |
| 2023-04-19 | 2023-04-17 | 1.740 | 6,296,764 | -290,054 | 0.82% | 10,953,441 |
| 2023-04-18 | 2023-04-14 | 1.811 | 6,586,818 | -144,637 | 0.86% | 11,929,800 |
| 2023-04-17 | 2023-04-13 | 1.842 | 6,731,455 | -3,909 | 0.88% | 12,398,401 |
| 2023-04-12 | 2023-04-06 | 1.893 | 6,735,364 | -78,181 | 0.88% | 12,750,201 |
| 2023-04-06 | 2023-04-03 | 1.924 | 6,813,545 | +5,472 | 0.89% | 13,107,359 |
| 2023-04-04 | 2023-03-31 | 2.087 | 6,808,073 | +1,564 | 0.89% | 14,211,457 |
| 2023-04-03 | 2023-03-30 | 2.098 | 6,806,509 | +782 | 0.89% | 14,277,840 |
| 2023-03-30 | 2023-03-28 | 2.016 | 6,805,727 | -782 | 0.89% | 13,719,079 |
| 2023-03-24 | 2023-03-22 | 1.975 | 6,806,509 | -782 | 0.89% | 13,442,064 |
| 2023-03-23 | 2023-03-21 | 1.924 | 6,807,291 | -782 | 0.89% | 13,095,328 |
| 2023-03-21 | 2023-03-17 | 2.036 | 6,808,073 | +7,818 | 0.89% | 13,863,137 |
| 2023-03-14 | 2023-03-10 | 2.098 | 6,800,255 | -69,581 | 0.88% | 14,264,721 |
| 2023-03-10 | 2023-03-08 | 2.180 | 6,869,836 | +9,381 | 0.89% | 14,973,047 |
| 2023-03-07 | 2023-03-03 | 2.261 | 6,860,455 | -66,454 | 0.89% | 15,514,201 |
| 2023-03-06 | 2023-03-02 | 2.251 | 6,926,909 | -97,727 | 0.90% | 15,593,600 |
| 2023-02-28 | 2023-02-24 | 2.548 | 7,024,636 | -32,055 | 0.91% | 17,898,119 |
| 2023-02-21 | 2023-02-17 | 2.241 | 7,056,691 | -782 | 0.92% | 15,813,552 |
| 2023-02-20 | 2023-02-16 | 2.220 | 7,057,473 | -35,963 | 0.92% | 15,670,873 |
| 2023-02-16 | 2023-02-14 | 2.149 | 7,093,436 | -367,455 | 0.92% | 15,242,639 |
| 2023-02-15 | 2023-02-13 | 2.149 | 7,460,891 | -39,091 | 0.97% | 16,032,240 |
| 2023-02-14 | 2023-02-10 | 2.149 | 7,499,982 | -3,909 | 0.98% | 16,116,240 |
| 2023-02-08 | 2023-02-06 | 2.139 | 7,503,891 | -1,601,945 | 0.98% | 16,047,856 |
| 2023-02-07 | 2023-02-03 | 2.149 | 9,105,836 | +4,691 | 1.18% | 19,566,959 |
| 2023-02-06 | 2023-02-02 | 2.241 | 9,101,145 | -23,455 | 1.18% | 20,395,031 |
| 2023-01-30 | 2023-01-26 | 2.282 | 9,124,600 | +68,800 | 1.19% | 20,821,064 |
| 2023-01-19 | 2023-01-17 | 2.128 | 9,055,800 | -43,000 | 1.18% | 19,274,112 |
| 2023-01-18 | 2023-01-16 | 2.067 | 9,098,800 | +172,782 | 1.18% | 18,807,008 |
| 2023-01-17 | 2023-01-13 | 2.251 | 8,926,018 | -82,873 | 1.16% | 20,093,920 |
| 2023-01-16 | 2023-01-12 | 2.139 | 9,008,891 | +25,018 | 1.17% | 19,266,456 |
| 2023-01-13 | 2023-01-11 | 2.200 | 8,983,873 | -782 | 1.17% | 19,764,521 |
| 2023-01-12 | 2023-01-10 | 2.128 | 8,984,655 | +74,273 | 1.17% | 19,122,689 |
| 2023-01-11 | 2023-01-09 | 1.985 | 8,910,382 | +3,127 | 1.16% | 17,688,144 |
| 2023-01-10 | 2023-01-06 | 2.026 | 8,907,255 | -96,945 | 1.16% | 18,046,513 |
| 2023-01-09 | 2023-01-05 | 1.944 | 9,004,200 | -2,345 | 1.17% | 17,505,840 |
| 2023-01-03 | 2022-12-29 | 1.780 | 9,006,545 | -3,128 | 1.17% | 16,035,839 |
| 2022-12-21 | 2022-12-19 | 1.842 | 9,009,673 | -6,254 | 1.17% | 16,594,561 |
| 2022-12-13 | 2022-12-09 | 1.842 | 9,015,927 | -3,128 | 1.17% | 16,606,079 |
| 2022-12-09 | 2022-12-07 | 1.873 | 9,019,055 | -21,890 | 1.17% | 16,888,705 |
| 2022-12-07 | 2022-12-05 | 1.740 | 9,040,945 | -33,619 | 1.18% | 15,727,039 |
| 2022-12-06 | 2022-12-02 | 1.801 | 9,074,564 | -36,745 | 1.18% | 16,342,657 |
| 2022-12-05 | 2022-12-01 | 1.862 | 9,111,309 | -10,164 | 1.19% | 16,968,224 |
| 2022-11-30 | 2022-11-28 | 1.893 | 9,121,473 | -23,454 | 1.19% | 17,267,161 |
| 2022-11-21 | 2022-11-17 | 2.047 | 9,144,927 | +2,345 | 1.19% | 18,715,199 |
| 2022-11-17 | 2022-11-15 | 2.067 | 9,142,582 | +14,073 | 1.19% | 18,897,504 |
| 2022-11-14 | 2022-11-10 | 2.098 | 9,128,509 | -782 | 1.19% | 19,148,640 |
| 2022-11-11 | 2022-11-09 | 2.026 | 9,129,291 | -36,745 | 1.19% | 18,496,368 |
| 2022-11-03 | 2022-11-01 | 2.087 | 9,166,036 | +781 | 1.19% | 19,133,567 |
| 2022-10-31 | 2022-10-27 | 2.231 | 9,165,255 | -18,763 | 1.19% | 20,444,913 |
| 2022-10-28 | 2022-10-26 | 2.180 | 9,184,018 | -11,727 | 1.19% | 20,016,888 |
| 2022-10-27 | 2022-10-25 | 2.169 | 9,195,745 | -1,564 | 1.20% | 19,948,351 |
| 2022-10-26 | 2022-10-24 | 2.313 | 9,197,309 | -2,346 | 1.20% | 21,269,312 |
| 2022-10-25 | 2022-10-21 | 2.446 | 9,199,655 | -59,418 | 1.20% | 22,498,505 |
| 2022-10-18 | 2022-10-14 | 2.313 | 9,259,073 | -62,545 | 1.20% | 21,412,145 |
| 2022-10-17 | 2022-10-13 | 2.251 | 9,321,618 | -28,927 | 1.21% | 20,984,480 |
| 2022-10-14 | 2022-10-12 | 2.159 | 9,350,545 | -782 | 1.22% | 20,188,479 |
| 2022-10-13 | 2022-10-11 | 2.149 | 9,351,327 | -782 | 1.22% | 20,094,479 |
| 2022-10-12 | 2022-10-10 | 2.241 | 9,352,109 | -10,164 | 1.22% | 20,957,424 |
| 2022-10-11 | 2022-10-07 | 2.261 | 9,362,273 | -5,472 | 1.22% | 21,171,801 |
| 2022-10-06 | 2022-10-03 | 2.353 | 9,367,745 | -17,982 | 1.22% | 22,046,879 |
| 2022-10-03 | 2022-09-29 | 2.302 | 9,385,727 | -3,128 | 1.22% | 21,608,999 |
| 2022-09-30 | 2022-09-28 | 2.405 | 9,388,855 | +53,946 | 1.22% | 22,576,921 |
| 2022-09-29 | 2022-09-27 | 2.476 | 9,334,909 | -57,855 | 1.21% | 23,115,840 |
| 2022-09-28 | 2022-09-26 | 2.507 | 9,392,764 | -43,000 | 1.22% | 23,547,441 |
| 2022-09-26 | 2022-09-22 | 2.527 | 9,435,764 | -43,781 | 1.23% | 23,848,345 |
| 2022-09-23 | 2022-09-21 | 2.579 | 9,479,545 | -118,837 | 1.23% | 24,443,999 |
| 2022-09-22 | 2022-09-20 | 2.507 | 9,598,382 | -28,145 | 1.25% | 24,062,920 |
| 2022-09-20 | 2022-09-16 | 2.527 | 9,626,527 | -2,346 | 1.25% | 24,330,487 |
| 2022-09-19 | 2022-09-15 | 2.374 | 9,628,873 | -19,545 | 1.25% | 22,858,497 |
| 2022-09-16 | 2022-09-14 | 2.456 | 9,648,418 | -782 | 1.26% | 23,694,720 |
| 2022-09-15 | 2022-09-13 | 2.302 | 9,649,200 | -2,345 | 1.26% | 22,215,600 |
| 2022-09-08 | 2022-09-06 | 2.456 | 9,651,545 | -56,291 | 1.26% | 23,702,399 |
| 2022-09-07 | 2022-09-05 | 2.497 | 9,707,836 | -782 | 1.26% | 24,237,983 |
| 2022-09-01 | 2022-08-30 | 2.548 | 9,708,618 | -10,946 | 1.26% | 24,736,656 |
| 2022-08-29 | 2022-08-25 | 2.548 | 9,719,564 | -18,763 | 1.26% | 24,764,545 |
| 2022-08-26 | 2022-08-24 | 2.558 | 9,738,327 | -3,909 | 1.27% | 24,911,999 |
| 2022-08-25 | 2022-08-23 | 2.558 | 9,742,236 | -10,164 | 1.27% | 24,921,999 |
| 2022-08-24 | 2022-08-22 | 2.568 | 9,752,400 | -782 | 1.27% | 25,047,792 |
| 2022-08-23 | 2022-08-19 | 2.558 | 9,753,182 | +28,146 | 1.27% | 24,950,000 |
| 2022-08-22 | 2022-08-18 | 2.568 | 9,725,036 | -14,855 | 1.27% | 24,977,511 |
| 2022-08-19 | 2022-08-17 | 2.579 | 9,739,891 | -1,564 | 1.27% | 25,115,328 |
| 2022-08-18 | 2022-08-16 | 2.405 | 9,741,455 | -1,563 | 1.27% | 23,424,801 |
| 2022-08-12 | 2022-08-10 | 2.405 | 9,743,018 | +1,563 | 1.27% | 23,428,560 |
| 2022-08-11 | 2022-08-09 | 2.333 | 9,741,455 | -1,563 | 1.27% | 22,727,041 |
| 2022-08-08 | 2022-08-04 | 2.384 | 9,743,018 | -1,564 | 1.27% | 23,229,168 |
| 2022-08-04 | 2022-08-02 | 2.210 | 9,744,582 | +31,273 | 1.27% | 21,537,792 |
| 2022-08-02 | 2022-07-29 | 2.241 | 9,713,309 | +324,454 | 1.26% | 21,766,848 |
| 2022-08-01 | 2022-07-28 | 2.353 | 9,388,855 | +53,946 | 1.22% | 22,096,561 |
| 2022-07-29 | 2022-07-27 | 2.456 | 9,334,909 | -7,818 | 1.21% | 22,924,800 |
| 2022-07-28 | 2022-07-26 | 2.456 | 9,342,727 | -1,564 | 1.22% | 22,943,999 |
| 2022-07-21 | 2022-07-19 | 2.548 | 9,344,291 | -1,564 | 1.22% | 23,808,384 |
| 2022-07-14 | 2022-07-12 | 2.558 | 9,345,855 | -21,109 | 1.22% | 23,908,001 |
| 2022-07-12 | 2022-07-08 | 2.691 | 9,366,964 | +3,909 | 1.22% | 25,208,025 |
| 2022-07-11 | 2022-07-07 | 2.732 | 9,363,055 | +13,291 | 1.22% | 25,580,737 |
| 2022-07-08 | 2022-07-06 | 2.660 | 9,349,764 | -21,109 | 1.22% | 24,874,721 |
| 2022-07-07 | 2022-07-05 | 2.497 | 9,370,873 | +57,073 | 1.22% | 23,396,673 |
| 2022-07-06 | 2022-07-04 | 2.620 | 9,313,800 | +16,418 | 1.21% | 24,397,824 |
| 2022-07-05 | 2022-06-30 | 2.722 | 9,297,382 | -9,382 | 1.21% | 25,306,176 |
| 2022-06-30 | 2022-06-28 | 2.763 | 9,306,764 | +83,655 | 1.21% | 25,712,641 |
| 2022-06-29 | 2022-06-27 | 2.742 | 9,223,109 | +2,345 | 1.20% | 25,292,768 |
| 2022-06-28 | 2022-06-24 | 2.763 | 9,220,764 | +81,309 | 1.20% | 25,475,041 |
| 2022-06-27 | 2022-06-23 | 2.845 | 9,139,455 | +44,564 | 1.19% | 25,998,561 |
| 2022-06-24 | 2022-06-22 | 2.753 | 9,094,891 | +143,855 | 1.18% | 25,034,216 |
| 2022-06-23 | 2022-06-21 | 2.845 | 8,951,036 | +196,236 | 1.16% | 25,462,575 |
| 2022-06-22 | 2022-06-20 | 2.660 | 8,754,800 | -6,255 | 1.14% | 23,291,840 |
| 2022-06-21 | 2022-06-17 | 2.660 | 8,761,055 | -15,636 | 1.14% | 23,308,481 |
| 2022-06-17 | 2022-06-15 | 2.681 | 8,776,691 | -21,891 | 1.14% | 23,529,696 |
| 2022-06-16 | 2022-06-14 | 2.671 | 8,798,582 | +42,218 | 1.14% | 23,498,352 |
| 2022-06-15 | 2022-06-13 | 2.691 | 8,756,364 | +20,328 | 1.14% | 23,564,801 |
| 2022-06-14 | 2022-06-10 | 2.620 | 8,736,036 | +114,145 | 1.14% | 22,884,351 |
| 2022-06-13 | 2022-06-09 | 2.630 | 8,621,891 | +16,418 | 1.12% | 22,673,568 |
| 2022-06-10 | 2022-06-08 | 2.579 | 8,605,473 | +32,055 | 1.12% | 22,190,113 |
| 2022-06-09 | 2022-06-07 | 2.548 | 8,573,418 | +89,909 | 1.12% | 21,844,272 |
| 2022-06-08 | 2022-06-06 | 2.568 | 8,483,509 | -7,818 | 1.10% | 21,788,808 |
| 2022-06-07 | 2022-06-02 | 2.620 | 8,491,327 | -41,437 | 1.10% | 22,243,327 |
| 2022-06-06 | 2022-06-01 | 2.466 | 8,532,764 | -13,291 | 1.11% | 21,042,193 |
| 2022-06-02 | 2022-05-31 | 2.067 | 8,546,055 | +295,528 | 1.11% | 17,664,497 |
| 2022-06-01 | 2022-05-30 | 2.660 | 8,250,527 | +270,509 | 1.07% | 21,950,239 |
| 2022-05-31 | 2022-05-27 | 2.353 | 7,980,018 | +598,873 | 1.04% | 18,780,880 |
| 2022-05-30 | 2022-05-26 | 2.067 | 7,381,145 | +4,690 | 0.96% | 15,256,655 |
| 2022-05-27 | 2022-05-25 | 2.067 | 7,376,455 | +782 | 0.96% | 15,246,961 |
| 2022-05-26 | 2022-05-24 | 2.128 | 7,375,673 | +782 | 0.96% | 15,698,177 |
| 2022-05-25 | 2022-05-23 | 2.118 | 7,374,891 | +8,600 | 0.96% | 15,621,048 |
| 2022-05-24 | 2022-05-20 | 2.057 | 7,366,291 | -2,345 | 0.96% | 15,150,576 |
| 2022-05-23 | 2022-05-19 | 2.098 | 7,368,636 | +2,345 | 0.96% | 15,456,999 |
| 2022-05-20 | 2022-05-18 | 1.985 | 7,366,291 | +171,218 | 0.96% | 14,622,944 |
| 2022-05-19 | 2022-05-17 | 1.995 | 7,195,073 | +146,982 | 0.94% | 14,356,681 |
| 2022-05-18 | 2022-05-16 | 2.108 | 7,048,091 | -43,782 | 0.92% | 14,856,720 |
| 2022-05-17 | 2022-05-13 | 2.067 | 7,091,873 | -12,509 | 0.92% | 14,658,737 |
| 2022-05-16 | 2022-05-12 | 2.087 | 7,104,382 | +55,509 | 0.92% | 14,829,984 |
| 2022-05-12 | 2022-05-10 | 2.343 | 7,048,873 | +194,673 | 0.92% | 16,517,313 |
| 2022-05-11 | 2022-05-06 | 2.353 | 6,854,200 | -29,709 | 0.89% | 16,131,280 |
| 2022-05-10 | 2022-05-05 | 2.200 | 6,883,909 | +37,527 | 0.90% | 15,144,600 |
| 2022-05-06 | 2022-05-04 | 2.343 | 6,846,382 | +3,127 | 0.89% | 16,042,824 |
| 2022-05-05 | 2022-05-03 | 2.292 | 6,843,255 | -9,381 | 0.89% | 15,685,377 |
| 2022-05-04 | 2022-04-29 | 2.190 | 6,852,636 | +189,981 | 0.89% | 15,005,679 |
| 2022-05-03 | 2022-04-28 | 2.169 | 6,662,655 | +183,728 | 0.87% | 14,453,313 |
| 2022-04-29 | 2022-04-27 | 2.057 | 6,478,927 | -20,328 | 0.84% | 13,325,495 |
| 2022-04-28 | 2022-04-26 | 2.067 | 6,499,255 | +15,637 | 0.85% | 13,433,809 |
| 2022-04-27 | 2022-04-25 | 1.688 | 6,483,618 | +143,854 | 0.84% | 10,946,760 |
| 2022-04-26 | 2022-04-22 | 1.668 | 6,339,764 | +302,564 | 0.82% | 10,574,137 |
| 2022-04-25 | 2022-04-21 | 2.128 | 6,037,200 | +684,091 | 0.79% | 12,849,408 |
| 2022-04-22 | 2022-04-20 | 1.136 | 5,353,109 | -169,655 | 0.70% | 6,080,136 |
| 2022-04-21 | 2022-04-19 | 0.839 | 5,522,764 | +46,909 | 0.72% | 4,633,984 |
| 2022-04-20 | 2022-04-14 | 0.860 | 5,475,855 | -781 | 0.71% | 4,706,688 |
| 2022-04-19 | 2022-04-13 | 0.870 | 5,476,636 | +5,472 | 0.71% | 4,763,400 |
| 2022-04-06 | 2022-04-01 | 0.993 | 5,471,164 | +1,564 | 0.71% | 5,430,448 |
| 2022-03-29 | 2022-03-25 | 1.003 | 5,469,600 | +31,273 | 0.71% | 5,484,864 |
| 2022-03-28 | 2022-03-24 | 1.013 | 5,438,327 | +7,818 | 0.71% | 5,509,152 |
| 2022-03-24 | 2022-03-22 | 1.023 | 5,430,509 | +19,545 | 0.71% | 5,556,800 |
| 2022-03-22 | 2022-03-18 | 1.033 | 5,410,964 | +4,691 | 0.70% | 5,592,168 |
| 2022-03-18 | 2022-03-16 | 0.941 | 5,406,273 | +10,946 | 0.70% | 5,089,440 |
| 2022-03-17 | 2022-03-15 | 0.890 | 5,395,327 | -60,982 | 0.70% | 4,803,096 |
| 2022-03-16 | 2022-03-14 | 1.003 | 5,456,309 | -25,800 | 0.71% | 5,471,536 |
| 2022-03-15 | 2022-03-11 | 1.177 | 5,482,109 | -64,109 | 0.71% | 6,451,040 |
| 2022-03-11 | 2022-03-09 | 1.248 | 5,546,218 | +3,127 | 0.72% | 6,923,744 |
| 2022-03-10 | 2022-03-08 | 1.361 | 5,543,091 | -1,564 | 0.72% | 7,543,760 |
| 2022-03-09 | 2022-03-07 | 1.433 | 5,544,655 | -7,818 | 0.72% | 7,943,041 |
| 2022-03-08 | 2022-03-04 | 1.535 | 5,552,473 | -1,563 | 0.72% | 8,522,400 |
| 2022-03-04 | 2022-03-02 | 1.566 | 5,554,036 | +4,691 | 0.72% | 8,695,295 |
| 2022-03-02 | 2022-02-28 | 1.637 | 5,549,345 | +15,636 | 0.72% | 9,085,439 |
| 2022-03-01 | 2022-02-25 | 1.576 | 5,533,709 | +93,036 | 0.72% | 8,720,096 |
| 2022-02-28 | 2022-02-24 | 1.535 | 5,440,673 | -782 | 0.71% | 8,350,800 |
| 2022-02-25 | 2022-02-23 | 1.627 | 5,441,455 | -781 | 0.71% | 8,853,121 |
| 2022-02-24 | 2022-02-22 | 1.576 | 5,442,236 | -782 | 0.71% | 8,575,951 |
| 2022-02-23 | 2022-02-21 | 1.617 | 5,443,018 | +782 | 0.71% | 8,799,968 |
| 2022-02-18 | 2022-02-16 | 1.658 | 5,442,236 | +4,691 | 0.71% | 9,021,455 |
| 2022-02-16 | 2022-02-14 | 1.709 | 5,437,545 | +5,472 | 0.71% | 9,291,879 |
| 2022-02-14 | 2022-02-10 | 1.760 | 5,432,073 | +10,164 | 0.71% | 9,560,448 |
| 2022-02-09 | 2022-02-07 | 1.862 | 5,421,909 | +4,691 | 0.71% | 10,097,360 |
| 2022-02-08 | 2022-02-04 | 1.862 | 5,417,218 | -782 | 0.70% | 10,088,624 |
| 2022-02-07 | 2022-01-31 | 1.842 | 5,418,000 | -7,036 | 0.70% | 9,979,200 |
| 2022-01-28 | 2022-01-26 | 1.883 | 5,425,036 | -782 | 0.71% | 10,214,207 |
| 2022-01-27 | 2022-01-25 | 1.862 | 5,425,818 | -1,564 | 0.71% | 10,104,640 |
| 2022-01-26 | 2022-01-24 | 1.924 | 5,427,382 | +3,127 | 0.71% | 10,440,768 |
| 2022-01-25 | 2022-01-21 | 1.924 | 5,424,255 | -781 | 0.71% | 10,434,753 |
| 2022-01-24 | 2022-01-20 | 1.924 | 5,425,036 | +3,909 | 0.71% | 10,436,255 |
| 2022-01-20 | 2022-01-18 | 1.924 | 5,421,127 | +4,691 | 0.71% | 10,428,735 |
| 2022-01-12 | 2022-01-10 | 1.985 | 5,416,436 | -3,909 | 0.70% | 10,752,255 |
| 2022-01-11 | 2022-01-07 | 1.934 | 5,420,345 | -3,128 | 0.71% | 10,482,695 |
| 2022-01-10 | 2022-01-06 | 1.924 | 5,423,473 | -92,254 | 0.71% | 10,433,249 |
| 2022-01-07 | 2022-01-05 | 1.965 | 5,515,727 | -13,291 | 0.72% | 10,836,479 |
| 2022-01-06 | 2022-01-04 | 1.985 | 5,529,018 | -25,018 | 0.72% | 10,975,744 |
| 2022-01-04 | 2021-12-31 | 2.016 | 5,554,036 | +9,381 | 0.72% | 11,195,903 |
| 2021-12-28 | 2021-12-22 | 1.995 | 5,544,655 | -781 | 0.72% | 11,063,521 |
| 2021-12-23 | 2021-12-21 | 1.975 | 5,545,436 | -39,873 | 0.72% | 10,951,591 |
| 2021-12-22 | 2021-12-20 | 1.985 | 5,585,309 | -5,473 | 0.73% | 11,087,488 |
| 2021-12-21 | 2021-12-17 | 2.180 | 5,590,782 | +3,314,127 | 0.73% | 12,185,304 |
| 2021-12-20 | 2021-12-16 | 2.200 | 2,276,655 | -781 | 0.30% | 5,008,641 |
| 2021-12-16 | 2021-12-14 | 2.231 | 2,277,436 | -13,291 | 0.29% | 5,080,271 |
| 2021-12-15 | 2021-12-13 | 2.231 | 2,290,727 | +11,727 | 0.29% | 5,109,919 |
| 2021-12-14 | 2021-12-10 | 2.220 | 2,279,000 | -23,455 | 0.29% | 5,060,440 |
| 2021-12-13 | 2021-12-09 | 2.210 | 2,302,455 | -4,690 | 0.29% | 5,088,961 |
| 2021-12-09 | 2021-12-07 | 2.200 | 2,307,145 | -1,564 | 0.30% | 5,075,719 |
| 2021-12-08 | 2021-12-06 | 2.180 | 2,308,709 | -21,891 | 0.30% | 5,031,912 |
| 2021-12-07 | 2021-12-03 | 2.210 | 2,330,600 | -1,564 | 0.30% | 5,151,168 |
| 2021-12-06 | 2021-12-02 | 2.149 | 2,332,164 | +4,691 | 0.30% | 5,011,441 |
| 2021-12-03 | 2021-12-01 | 2.200 | 2,327,473 | -2,345 | 0.30% | 5,120,441 |
| 2021-12-02 | 2021-11-30 | 2.210 | 2,329,818 | -15,637 | 0.30% | 5,149,440 |
| 2021-11-30 | 2021-11-26 | 2.333 | 2,345,455 | +1,564 | 0.30% | 5,472,001 |
| 2021-11-29 | 2021-11-25 | 2.313 | 2,343,891 | -203,273 | 0.30% | 5,420,384 |
| 2021-11-26 | 2021-11-24 | 2.220 | 2,547,164 | -86,000 | 0.33% | 5,655,889 |
| 2021-11-25 | 2021-11-23 | 2.313 | 2,633,164 | -10,945 | 0.34% | 6,089,345 |
| 2021-11-24 | 2021-11-22 | 2.353 | 2,644,109 | -8,600 | 0.34% | 6,222,880 |
| 2021-11-23 | 2021-11-19 | 2.343 | 2,652,709 | -5,473 | 0.34% | 6,215,976 |
| 2021-11-22 | 2021-11-18 | 2.374 | 2,658,182 | -3,127 | 0.34% | 6,310,400 |
| 2021-11-19 | 2021-11-17 | 2.343 | 2,661,309 | -4,691 | 0.34% | 6,236,128 |
| 2021-11-18 | 2021-11-16 | 2.343 | 2,666,000 | -99,291 | 0.34% | 6,247,120 |
| 2021-11-17 | 2021-11-15 | 2.333 | 2,765,291 | -19,545 | 0.35% | 6,451,488 |
| 2021-11-16 | 2021-11-12 | 2.343 | 2,784,836 | +14,072 | 0.36% | 6,525,583 |
| 2021-11-15 | 2021-11-11 | 2.302 | 2,770,764 | -21,109 | 0.35% | 6,379,201 |
| 2021-11-12 | 2021-11-10 | 2.241 | 2,791,873 | -31,272 | 0.36% | 6,256,393 |
| 2021-11-11 | 2021-11-09 | 2.220 | 2,823,145 | -782 | 0.36% | 6,268,695 |
| 2021-11-10 | 2021-11-08 | 2.169 | 2,823,927 | +25,800 | 0.36% | 6,125,951 |
| 2021-11-09 | 2021-11-05 | 2.200 | 2,798,127 | +28,145 | 0.36% | 6,155,879 |
| 2021-11-08 | 2021-11-04 | 2.149 | 2,769,982 | -23,454 | 0.35% | 5,952,240 |
| 2021-11-05 | 2021-11-03 | 2.067 | 2,793,436 | +781 | 0.36% | 5,773,967 |
| 2021-11-04 | 2021-11-02 | 2.067 | 2,792,655 | -781 | 0.36% | 5,772,353 |
| 2021-11-03 | 2021-11-01 | 2.077 | 2,793,436 | -3,128 | 0.36% | 5,802,551 |
| 2021-11-02 | 2021-10-29 | 2.108 | 2,796,564 | -36,745 | 0.36% | 5,894,897 |
| 2021-10-29 | 2021-10-27 | 1.903 | 2,833,309 | -17,982 | 0.36% | 5,392,512 |
| 2021-10-27 | 2021-10-25 | 1.811 | 2,851,291 | -12,509 | 0.36% | 5,164,152 |
| 2021-10-26 | 2021-10-22 | 1.821 | 2,863,800 | -782 | 0.37% | 5,216,112 |
| 2021-10-22 | 2021-10-20 | 1.750 | 2,864,582 | -1,563 | 0.37% | 5,012,352 |
| 2021-10-21 | 2021-10-19 | 1.750 | 2,866,145 | -3,910 | 0.37% | 5,015,087 |
| 2021-10-19 | 2021-10-15 | 1.740 | 2,870,055 | +51,600 | 0.37% | 4,992,561 |
| 2021-10-15 | 2021-10-11 | 1.760 | 2,818,455 | +1,564 | 0.36% | 4,960,481 |
| 2021-10-11 | 2021-10-07 | 1.811 | 2,816,891 | -10,945 | 0.36% | 5,101,848 |
| 2021-10-08 | 2021-10-06 | 1.729 | 2,827,836 | -2,346 | 0.36% | 4,890,183 |
| 2021-10-07 | 2021-10-05 | 1.709 | 2,830,182 | -2,345 | 0.36% | 4,836,320 |
| 2021-10-06 | 2021-10-04 | 1.699 | 2,832,527 | +3,909 | 0.36% | 4,811,344 |
| 2021-10-05 | 2021-09-30 | 1.699 | 2,828,618 | -3,127 | 0.36% | 4,804,704 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,831,745 | -5,473 | 0.36% | 4,925,919 |
| 2021-09-29 | 2021-09-27 | 1.729 | 2,837,218 | +10,163 | 0.36% | 4,906,408 |
| 2021-09-28 | 2021-09-24 | 1.719 | 2,827,055 | -33,618 | 0.36% | 4,859,905 |
| 2021-09-27 | 2021-09-23 | 1.740 | 2,860,673 | +7,037 | 0.37% | 4,976,240 |
| 2021-09-24 | 2021-09-21 | 1.750 | 2,853,636 | -52,382 | 0.36% | 4,993,199 |
| 2021-09-23 | 2021-09-20 | 1.740 | 2,906,018 | -31,273 | 0.37% | 5,055,120 |
| 2021-09-21 | 2021-09-17 | 1.842 | 2,937,291 | +13,291 | 0.38% | 5,410,080 |
| 2021-09-20 | 2021-09-16 | 1.821 | 2,924,000 | +3,127 | 0.37% | 5,325,760 |
| 2021-09-17 | 2021-09-15 | 1.873 | 2,920,873 | +7,818 | 0.37% | 5,469,505 |
| 2021-09-16 | 2021-09-14 | 1.954 | 2,913,055 | +7,037 | 0.37% | 5,693,329 |
| 2021-09-15 | 2021-09-13 | 1.995 | 2,906,018 | +7,818 | 0.37% | 5,798,520 |
| 2021-09-14 | 2021-09-10 | 2.006 | 2,898,200 | -9,382 | 0.37% | 5,812,576 |
| 2021-09-13 | 2021-09-09 | 2.016 | 2,907,582 | +1,564 | 0.37% | 5,861,144 |
| 2021-09-10 | 2021-09-08 | 2.016 | 2,906,018 | +10,945 | 0.37% | 5,857,992 |
| 2021-09-09 | 2021-09-07 | 2.098 | 2,895,073 | -14,072 | 0.37% | 6,072,921 |
| 2021-09-08 | 2021-09-06 | 2.057 | 2,909,145 | +10,163 | 0.37% | 5,983,367 |
| 2021-09-07 | 2021-09-03 | 2.047 | 2,898,982 | +3,909 | 0.37% | 5,932,800 |
| 2021-09-06 | 2021-09-02 | 2.108 | 2,895,073 | -12,509 | 0.37% | 6,102,545 |
| 2021-09-03 | 2021-09-01 | 2.016 | 2,907,582 | +14,073 | 0.37% | 5,861,144 |
| 2021-09-02 | 2021-08-31 | 2.036 | 2,893,509 | -10,946 | 0.37% | 5,891,992 |
| 2021-08-31 | 2021-08-27 | 2.026 | 2,904,455 | -66,454 | 0.37% | 5,884,561 |
| 2021-08-30 | 2021-08-26 | 2.057 | 2,970,909 | +5,473 | 0.38% | 6,110,400 |
| 2021-08-27 | 2021-08-25 | 2.108 | 2,965,436 | +89,909 | 0.38% | 6,250,863 |
| 2021-08-26 | 2021-08-24 | 2.057 | 2,875,527 | +47,691 | 0.37% | 5,914,223 |
| 2021-08-23 | 2021-08-19 | 2.251 | 2,827,836 | +47,691 | 0.36% | 6,365,919 |
| 2021-08-20 | 2021-08-18 | 2.231 | 2,780,145 | +7,818 | 0.36% | 6,201,663 |
| 2021-08-19 | 2021-08-17 | 2.190 | 2,772,327 | +165,745 | 0.35% | 6,070,751 |
| 2021-08-18 | 2021-08-16 | 2.538 | 2,606,582 | +14,855 | 0.33% | 6,614,656 |
| 2021-08-17 | 2021-08-13 | 2.814 | 2,591,727 | -4,691 | 0.33% | 7,292,999 |
| 2021-08-16 | 2021-08-12 | 2.814 | 2,596,418 | -17,982 | 0.33% | 7,306,199 |
| 2021-08-13 | 2021-08-11 | 2.783 | 2,614,400 | +12,509 | 0.33% | 7,276,544 |
| 2021-08-12 | 2021-08-10 | 2.834 | 2,601,891 | -122,745 | 0.33% | 7,374,848 |
| 2021-08-11 | 2021-08-09 | 2.681 | 2,724,636 | -64,109 | 0.35% | 7,304,559 |
| 2021-08-10 | 2021-08-06 | 2.660 | 2,788,745 | -182,946 | 0.36% | 7,419,359 |
| 2021-08-09 | 2021-08-05 | 2.640 | 2,971,691 | -184,509 | 0.38% | 7,845,264 |
| 2021-08-06 | 2021-08-04 | 2.753 | 3,156,200 | +28,927 | 0.40% | 8,687,624 |
| 2021-08-05 | 2021-08-03 | 2.712 | 3,127,273 | +7,037 | 0.40% | 8,480,001 |
| 2021-08-04 | 2021-08-02 | 2.599 | 3,120,236 | -16,419 | 0.40% | 8,109,711 |
| 2021-08-03 | 2021-07-30 | 2.456 | 3,136,655 | +41,437 | 0.40% | 7,703,041 |
| 2021-08-02 | 2021-07-29 | 2.527 | 3,095,218 | +182,163 | 0.40% | 7,822,984 |
| 2021-07-30 | 2021-07-28 | 2.292 | 2,913,055 | +77,400 | 0.37% | 6,676,993 |
| 2021-07-29 | 2021-07-27 | 2.087 | 2,835,655 | -68,800 | 0.36% | 5,919,265 |
| 2021-07-28 | 2021-07-26 | 2.180 | 2,904,455 | -78,181 | 0.37% | 6,330,361 |
| 2021-07-27 | 2021-07-23 | 2.343 | 2,982,636 | -39,873 | 0.38% | 6,989,079 |
| 2021-07-26 | 2021-07-22 | 2.333 | 3,022,509 | -105,546 | 0.39% | 7,051,584 |
| 2021-07-23 | 2021-07-21 | 2.149 | 3,128,055 | -82,090 | 0.40% | 6,721,681 |
| 2021-07-22 | 2021-07-20 | 1.995 | 3,210,145 | -18,764 | 0.41% | 6,405,359 |
| 2021-07-21 | 2021-07-19 | 2.016 | 3,228,909 | -6,255 | 0.41% | 6,508,880 |
| 2021-07-20 | 2021-07-16 | 1.965 | 3,235,164 | +2,346 | 0.41% | 6,355,969 |
| 2021-07-19 | 2021-07-15 | 1.893 | 3,232,818 | -54,727 | 0.41% | 6,119,800 |
| 2021-07-16 | 2021-07-14 | 1.873 | 3,287,545 | +65,672 | 0.42% | 6,156,119 |
| 2021-07-15 | 2021-07-13 | 2.016 | 3,221,873 | +27,364 | 0.41% | 6,494,697 |
| 2021-07-14 | 2021-07-12 | 2.016 | 3,194,509 | +37,527 | 0.41% | 6,439,536 |
| 2021-07-13 | 2021-07-09 | 1.965 | 3,156,982 | +7,818 | 0.40% | 6,202,368 |
| 2021-07-12 | 2021-07-08 | 1.975 | 3,149,164 | -9,381 | 0.40% | 6,219,233 |
| 2021-07-09 | 2021-07-07 | 2.026 | 3,158,545 | +9,381 | 0.40% | 6,399,359 |
| 2021-07-08 | 2021-07-06 | 2.077 | 3,149,164 | +26,582 | 0.40% | 6,541,473 |
| 2021-07-07 | 2021-07-05 | 2.067 | 3,122,582 | +42,218 | 0.40% | 6,454,304 |
| 2021-07-06 | 2021-07-02 | 2.047 | 3,080,364 | +24,237 | 0.39% | 6,304,001 |
| 2021-07-05 | 2021-06-30 | 2.087 | 3,056,127 | -47,691 | 0.39% | 6,379,487 |
| 2021-07-02 | 2021-06-29 | 2.087 | 3,103,818 | +52,382 | 0.40% | 6,479,040 |
| 2021-06-30 | 2021-06-28 | 2.087 | 3,051,436 | -96,946 | 0.39% | 6,369,695 |
| 2021-06-29 | 2021-06-25 | 2.047 | 3,148,382 | -12,509 | 0.40% | 6,443,200 |
| 2021-06-28 | 2021-06-24 | 2.077 | 3,160,891 | -10,164 | 0.40% | 6,565,832 |
| 2021-06-25 | 2021-06-23 | 2.067 | 3,171,055 | -40,654 | 0.41% | 6,554,497 |
| 2021-06-24 | 2021-06-22 | 2.006 | 3,211,709 | -71,146 | 0.41% | 6,441,344 |
| 2021-06-23 | 2021-06-21 | 1.975 | 3,282,855 | +9,382 | 0.42% | 6,483,257 |
| 2021-06-22 | 2021-06-18 | 2.026 | 3,273,473 | -32,836 | 0.42% | 6,632,209 |
| 2021-06-21 | 2021-06-17 | 2.006 | 3,306,309 | -66,455 | 0.42% | 6,631,072 |
| 2021-06-17 | 2021-06-15 | 2.077 | 3,372,764 | -7,818 | 0.43% | 7,005,937 |
| 2021-06-16 | 2021-06-11 | 2.077 | 3,380,582 | -3,127 | 0.43% | 7,022,176 |
| 2021-06-15 | 2021-06-10 | 2.067 | 3,383,709 | +17,200 | 0.43% | 6,994,048 |
| 2021-06-11 | 2021-06-09 | 2.087 | 3,366,509 | -1,564 | 0.43% | 7,027,392 |
| 2021-06-09 | 2021-06-07 | 2.077 | 3,368,073 | +8,600 | 0.43% | 6,996,193 |
| 2021-06-08 | 2021-06-04 | 2.128 | 3,359,473 | -4,691 | 0.43% | 7,150,209 |
| 2021-06-07 | 2021-06-03 | 2.108 | 3,364,164 | +10,946 | 0.43% | 7,091,345 |
| 2021-06-04 | 2021-06-02 | 2.128 | 3,353,218 | -2,346 | 0.43% | 7,136,896 |
| 2021-06-02 | 2021-05-31 | 2.108 | 3,355,564 | -8,600 | 0.43% | 7,073,217 |
| 2021-06-01 | 2021-05-28 | 2.108 | 3,364,164 | +7,037 | 0.43% | 7,091,345 |
| 2021-05-31 | 2021-05-27 | 2.180 | 3,357,127 | -1,564 | 0.43% | 7,316,975 |
| 2021-05-28 | 2021-05-26 | 2.149 | 3,358,691 | -10,945 | 0.43% | 7,217,280 |
| 2021-05-27 | 2021-05-25 | 2.087 | 3,369,636 | -193,109 | 0.43% | 7,033,919 |
| 2021-05-26 | 2021-05-24 | 2.149 | 3,562,745 | +11,727 | 0.46% | 7,655,759 |
| 2021-05-25 | 2021-05-21 | 2.210 | 3,551,018 | -7,037 | 0.45% | 7,848,576 |
| 2021-05-24 | 2021-05-20 | 2.251 | 3,558,055 | -14,854 | 0.46% | 8,009,761 |
| 2021-05-21 | 2021-05-18 | 2.292 | 3,572,909 | -1,564 | 0.46% | 8,189,440 |
| 2021-05-20 | 2021-05-17 | 2.272 | 3,574,473 | +7,037 | 0.46% | 8,119,873 |
| 2021-05-18 | 2021-05-14 | 2.200 | 3,567,436 | +137,600 | 0.46% | 7,848,359 |
| 2021-05-17 | 2021-05-13 | 2.057 | 3,429,836 | +17,981 | 0.44% | 7,054,295 |
| 2021-05-14 | 2021-05-12 | 2.026 | 3,411,855 | +21,110 | 0.44% | 6,912,577 |
| 2021-05-13 | 2021-05-11 | 2.006 | 3,390,745 | -100,855 | 0.43% | 6,800,415 |
| 2021-05-12 | 2021-05-10 | 2.047 | 3,491,600 | +11,727 | 0.45% | 7,145,600 |
| 2021-05-11 | 2021-05-07 | 2.067 | 3,479,873 | +2,346 | 0.45% | 7,192,817 |
| 2021-05-10 | 2021-05-06 | 2.128 | 3,477,527 | +21,891 | 0.44% | 7,401,471 |
| 2021-05-07 | 2021-05-05 | 2.180 | 3,455,636 | +3,127 | 0.44% | 7,531,679 |
| 2021-05-06 | 2021-05-04 | 2.190 | 3,452,509 | +11,727 | 0.44% | 7,560,192 |
| 2021-05-05 | 2021-05-03 | 2.180 | 3,440,782 | +5,473 | 0.44% | 7,499,304 |
| 2021-05-04 | 2021-04-30 | 2.231 | 3,435,309 | +6,254 | 0.44% | 7,663,136 |
| 2021-05-03 | 2021-04-29 | 2.261 | 3,429,055 | -2,345 | 0.44% | 7,754,449 |
| 2021-04-30 | 2021-04-28 | 2.261 | 3,431,400 | -2,345 | 0.44% | 7,759,752 |
| 2021-04-29 | 2021-04-27 | 2.302 | 3,433,745 | -3,128 | 0.44% | 7,905,599 |
| 2021-04-28 | 2021-04-26 | 2.251 | 3,436,873 | +3,128 | 0.44% | 7,736,961 |
| 2021-04-27 | 2021-04-23 | 2.333 | 3,433,745 | -5,473 | 0.44% | 8,011,007 |
| 2021-04-26 | 2021-04-22 | 2.241 | 3,439,218 | +782 | 0.44% | 7,707,048 |
| 2021-04-23 | 2021-04-21 | 2.180 | 3,438,436 | -103,982 | 0.44% | 7,494,191 |
| 2021-04-22 | 2021-04-20 | 2.190 | 3,542,418 | -3,127 | 0.45% | 7,757,072 |
| 2021-04-21 | 2021-04-19 | 2.272 | 3,545,545 | +3,127 | 0.45% | 8,054,159 |
| 2021-04-20 | 2021-04-16 | 2.169 | 3,542,418 | -1,564 | 0.45% | 7,684,576 |
| 2021-04-19 | 2021-04-15 | 2.169 | 3,543,982 | +7,818 | 0.45% | 7,687,968 |
| 2021-04-16 | 2021-04-14 | 2.220 | 3,536,164 | +26,582 | 0.45% | 7,851,929 |
| 2021-04-15 | 2021-04-13 | 2.169 | 3,509,582 | +10,164 | 0.45% | 7,613,344 |
| 2021-04-14 | 2021-04-12 | 2.220 | 3,499,418 | +8,600 | 0.45% | 7,770,336 |
| 2021-04-12 | 2021-04-08 | 2.313 | 3,490,818 | -8,600 | 0.45% | 8,072,720 |
| 2021-04-09 | 2021-04-07 | 2.353 | 3,499,418 | +16,418 | 0.45% | 8,235,840 |
| 2021-04-08 | 2021-04-01 | 2.405 | 3,483,000 | -14,855 | 0.45% | 8,375,400 |
| 2021-04-07 | 2021-03-31 | 2.425 | 3,497,855 | +25,019 | 0.45% | 8,482,705 |
| 2021-04-01 | 2021-03-30 | 2.476 | 3,472,836 | +25,018 | 0.44% | 8,599,711 |
| 2021-03-31 | 2021-03-29 | 2.251 | 3,447,818 | -2,346 | 0.44% | 7,761,600 |
| 2021-03-30 | 2021-03-26 | 2.272 | 3,450,164 | -1,563 | 0.44% | 7,837,489 |
| 2021-03-29 | 2021-03-25 | 2.282 | 3,451,727 | -31,273 | 0.44% | 7,876,359 |
| 2021-03-26 | 2021-03-24 | 2.333 | 3,483,000 | -5,473 | 0.45% | 8,125,920 |
| 2021-03-25 | 2021-03-23 | 2.435 | 3,488,473 | +62,546 | 0.45% | 8,495,649 |
| 2021-03-24 | 2021-03-22 | 2.456 | 3,425,927 | -2,346 | 0.44% | 8,413,439 |
| 2021-03-23 | 2021-03-19 | 2.405 | 3,428,273 | -26,582 | 0.44% | 8,243,801 |
| 2021-03-19 | 2021-03-17 | 2.568 | 3,454,855 | -3,127 | 0.44% | 8,873,353 |
| 2021-03-18 | 2021-03-16 | 2.558 | 3,457,982 | +11,727 | 0.44% | 8,846,000 |
| 2021-03-17 | 2021-03-15 | 2.435 | 3,446,255 | +1,564 | 0.44% | 8,392,833 |
| 2021-03-16 | 2021-03-12 | 2.241 | 3,444,691 | -1,564 | 0.44% | 7,719,312 |
| 2021-03-15 | 2021-03-11 | 2.302 | 3,446,255 | -17,200 | 0.44% | 7,934,401 |
| 2021-03-12 | 2021-03-10 | 2.128 | 3,463,455 | +31,273 | 0.44% | 7,371,521 |
| 2021-03-11 | 2021-03-09 | 2.118 | 3,432,182 | -22,673 | 0.44% | 7,269,840 |
| 2021-03-10 | 2021-03-08 | 2.149 | 3,454,855 | -5,472 | 0.44% | 7,423,921 |
| 2021-03-09 | 2021-03-05 | 2.333 | 3,460,327 | -14,855 | 0.44% | 8,073,023 |
| 2021-03-05 | 2021-03-03 | 2.671 | 3,475,182 | -3,127 | 0.44% | 9,281,160 |
| 2021-03-04 | 2021-03-02 | 2.834 | 3,478,309 | +6,254 | 0.44% | 9,858,984 |
| 2021-03-03 | 2021-03-01 | 2.886 | 3,472,055 | +25,800 | 0.44% | 10,018,897 |
| 2021-03-02 | 2021-02-26 | 2.916 | 3,446,255 | -254,090 | 0.44% | 10,050,241 |
| 2021-03-01 | 2021-02-25 | 3.152 | 3,700,345 | -13,291 | 0.47% | 11,662,111 |
| 2021-02-26 | 2021-02-24 | 3.100 | 3,713,636 | -152,455 | 0.47% | 11,513,999 |
| 2021-02-25 | 2021-02-23 | 3.213 | 3,866,091 | -42,218 | 0.49% | 12,421,840 |
| 2021-02-24 | 2021-02-22 | 3.326 | 3,908,309 | +85,218 | 0.50% | 12,997,400 |
| 2021-02-23 | 2021-02-19 | 3.326 | 3,823,091 | -31,273 | 0.49% | 12,714,000 |
| 2021-02-22 | 2021-02-18 | 3.326 | 3,854,364 | -18,763 | 0.49% | 12,818,001 |
| 2021-02-19 | 2021-02-17 | 3.489 | 3,873,127 | +21,891 | 0.50% | 13,514,511 |
| 2021-02-18 | 2021-02-16 | 3.653 | 3,851,236 | +79,745 | 0.49% | 14,068,655 |
| 2021-02-17 | 2021-02-11 | 3.274 | 3,771,491 | -352,600 | 0.48% | 12,349,440 |
| 2021-02-16 | 2021-02-09 | 3.254 | 4,124,091 | -10,164 | 0.53% | 13,419,600 |
| 2021-02-10 | 2021-02-08 | 3.162 | 4,134,255 | +79,746 | 0.53% | 13,071,937 |
| 2021-02-09 | 2021-02-05 | 3.172 | 4,054,509 | +25,800 | 0.52% | 12,861,280 |
| 2021-02-08 | 2021-02-04 | 3.213 | 4,028,709 | -19,546 | 0.52% | 12,944,336 |
| 2021-02-05 | 2021-02-03 | 3.213 | 4,048,255 | +32,837 | 0.52% | 13,007,137 |
| 2021-02-04 | 2021-02-02 | 3.336 | 4,015,418 | -25,018 | 0.51% | 13,394,687 |
| 2021-02-03 | 2021-02-01 | 3.182 | 4,040,436 | +1,563 | 0.52% | 12,857,983 |
| 2021-02-02 | 2021-01-29 | 3.141 | 4,038,873 | +123,528 | 0.52% | 12,687,697 |
| 2021-02-01 | 2021-01-28 | 3.193 | 3,915,345 | -350,255 | 0.50% | 12,499,967 |
| 2021-01-29 | 2021-01-27 | 3.203 | 4,265,600 | +122,745 | 0.55% | 13,661,824 |
| 2021-01-28 | 2021-01-26 | 3.428 | 4,142,855 | +33,619 | 0.53% | 14,201,322 |
| 2021-01-27 | 2021-01-25 | 3.663 | 4,109,236 | +98,509 | 0.53% | 15,053,183 |
| 2021-01-26 | 2021-01-22 | 3.940 | 4,010,727 | +85,218 | 0.51% | 15,800,399 |
| 2021-01-25 | 2021-01-21 | 3.858 | 3,925,509 | +283,018 | 0.50% | 15,143,336 |
| 2021-01-22 | 2021-01-20 | 3.725 | 3,642,491 | +68,018 | 0.47% | 13,567,008 |
| 2021-01-21 | 2021-01-19 | 3.581 | 3,574,473 | -4,691 | 0.46% | 12,801,601 |
| 2021-01-20 | 2021-01-18 | 3.776 | 3,579,164 | -157,927 | 0.46% | 13,514,257 |
| 2021-01-19 | 2021-01-15 | 3.448 | 3,737,091 | -96,164 | 0.48% | 12,886,880 |
| 2021-01-18 | 2021-01-14 | 3.807 | 3,833,255 | -30,490 | 0.49% | 14,591,330 |
| 2021-01-15 | 2021-01-13 | 3.960 | 3,863,745 | -341,655 | 0.49% | 15,300,430 |
| 2021-01-14 | 2021-01-12 | 4.247 | 4,205,400 | +19,545 | 0.54% | 17,858,280 |
| 2021-01-13 | 2021-01-11 | 4.195 | 4,185,855 | +782 | 0.54% | 17,561,122 |
| 2021-01-12 | 2021-01-08 | 4.339 | 4,185,073 | -802,927 | 0.54% | 18,157,377 |
| 2021-01-11 | 2021-01-07 | 4.523 | 4,988,000 | -756,800 | 0.64% | 22,559,680 |
| 2021-01-08 | 2021-01-06 | 4.195 | 5,744,800 | 0.73% | 24,101,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy