History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,335,900 | +0 | 0.36% | 820,631 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,335,900 | +0 | 0.36% | 810,624 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,335,900 | -260,800 | 0.36% | 833,975 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,596,700 | -52,800 | 0.38% | 917,158 |
| 2025-10-03 | 2025-09-30 | 0.245 | 3,649,500 | -1,600 | 0.39% | 894,128 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,651,100 | -800 | 0.39% | 905,473 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,651,900 | -21,600 | 0.39% | 912,975 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,673,500 | -1,058,400 | 0.39% | 936,742 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,731,900 | -153,600 | 0.50% | 1,206,634 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,885,500 | -320,000 | 0.52% | 1,245,802 |
| 2025-09-10 | 2025-09-08 | 0.250 | 5,205,500 | -50,400 | 0.56% | 1,301,375 |
| 2025-09-09 | 2025-09-05 | 0.250 | 5,255,900 | -98,400 | 0.56% | 1,313,975 |
| 2025-08-28 | 2025-08-26 | 0.250 | 5,354,300 | +160,000 | 0.57% | 1,338,575 |
| 2025-08-25 | 2025-08-21 | 0.280 | 5,194,300 | +290,400 | 0.55% | 1,454,404 |
| 2025-08-21 | 2025-08-19 | 0.270 | 4,903,900 | +1,655,200 | 0.52% | 1,324,053 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,248,700 | +652,800 | 0.35% | 893,393 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,595,900 | +400,000 | 0.28% | 700,893 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,195,900 | +40,000 | 0.23% | 581,914 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,155,900 | +700,000 | 0.23% | 571,314 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,455,900 | +5,600 | 0.16% | 385,814 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,450,300 | -10,400 | 0.15% | 464,096 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,460,700 | -64,000 | 0.16% | 489,335 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,524,700 | -48,000 | 0.16% | 518,398 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,572,700 | +88,800 | 0.17% | 503,264 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,483,900 | -140,800 | 0.16% | 474,848 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,624,700 | +20,000 | 0.17% | 511,780 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,604,700 | +89,600 | 0.17% | 497,457 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,515,100 | +91,200 | 0.16% | 454,530 |
| 2025-06-25 | 2025-06-23 | 0.315 | 1,423,900 | -59,200 | 0.15% | 448,528 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,483,100 | +27,200 | 0.16% | 422,683 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,455,900 | +32,000 | 0.16% | 414,931 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,423,900 | +4,000 | 0.15% | 448,528 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,419,900 | -20,000 | 0.15% | 440,169 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,439,900 | -28,000 | 0.15% | 482,366 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,467,900 | +13,600 | 0.16% | 440,370 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,454,300 | -800 | 0.16% | 385,390 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,455,100 | +1,600 | 0.16% | 371,050 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,453,500 | +55,200 | 0.15% | 370,642 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,398,300 | +32,000 | 0.15% | 391,524 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1,366,300 | -6,400 | 0.15% | 471,373 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,372,700 | -800 | 0.15% | 487,308 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,373,500 | +19,200 | 0.15% | 501,328 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,354,300 | -105,600 | 0.14% | 514,634 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,459,900 | +106,400 | 0.16% | 554,762 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,353,500 | +4,000 | 0.14% | 507,562 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,349,500 | -8,000 | 0.14% | 519,558 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,357,500 | +65,600 | 0.14% | 481,912 |
| 2025-01-02 | 2024-12-27 | 0.420 | 1,291,900 | -32,000 | 0.14% | 542,598 |
| 2024-12-16 | 2024-12-12 | 0.420 | 1,323,900 | -1,600 | 0.14% | 556,038 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,325,500 | -31,200 | 0.14% | 477,180 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,356,700 | -15,200 | 0.14% | 488,412 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,371,900 | +34,400 | 0.15% | 507,603 |
| 2024-11-07 | 2024-11-05 | 0.375 | 1,337,500 | -8,800 | 0.14% | 501,562 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,346,300 | -25,600 | 0.14% | 545,252 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,371,900 | +1,600 | 0.15% | 576,198 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,370,300 | +40,000 | 0.15% | 548,120 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,330,300 | -40,000 | 0.14% | 512,166 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,370,300 | +4,000 | 0.15% | 554,972 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,366,300 | -16,100 | 0.14% | 560,183 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,382,400 | -204,800 | 0.15% | 670,464 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,587,200 | -201,600 | 0.17% | 595,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,788,800 | +118,400 | 0.19% | 670,800 |
| 2024-10-04 | 2024-10-02 | 0.405 | 1,670,400 | +370,400 | 0.18% | 676,512 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,300,000 | +55,200 | 0.14% | 520,000 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,244,800 | +116,800 | 0.13% | 479,248 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,128,000 | +9,600 | 0.12% | 434,280 |
| 2024-09-26 | 2024-09-24 | 0.375 | 1,118,400 | -72,800 | 0.12% | 419,400 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,191,200 | -100,800 | 0.13% | 416,920 |
| 2024-09-20 | 2024-09-17 | 0.355 | 1,292,000 | -3,200 | 0.14% | 458,660 |
| 2024-09-17 | 2024-09-13 | 0.370 | 1,295,200 | +800 | 0.14% | 479,224 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,294,400 | +3,200 | 0.14% | 511,288 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,291,200 | -20,000 | 0.14% | 484,200 |
| 2024-09-12 | 2024-09-10 | 0.385 | 1,311,200 | +56,800 | 0.14% | 504,812 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,254,400 | +95,200 | 0.13% | 652,288 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,159,200 | -258,400 | 0.12% | 544,824 |
| 2024-09-09 | 2024-09-04 | 0.365 | 1,417,600 | +144,800 | 0.15% | 517,424 |
| 2024-09-05 | 2024-09-03 | 0.345 | 1,272,800 | -658,400 | 0.13% | 439,116 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,931,200 | -12,000 | 0.20% | 482,800 |
| 2024-09-03 | 2024-08-30 | 0.238 | 1,943,200 | -164,800 | 0.21% | 462,482 |
| 2024-09-02 | 2024-08-29 | 0.255 | 2,108,000 | +238,400 | 0.22% | 537,540 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,869,600 | +910,400 | 0.20% | 495,444 |
| 2024-08-29 | 2024-08-27 | 1.890 | 959,200 | -25,600 | 0.10% | 1,812,888 |
| 2024-08-19 | 2024-08-15 | 1.850 | 984,800 | -800 | 0.10% | 1,821,880 |
| 2024-08-07 | 2024-08-05 | 1.900 | 985,600 | -2,400 | 0.10% | 1,872,640 |
| 2024-08-06 | 2024-08-02 | 1.900 | 988,000 | -800 | 0.10% | 1,877,200 |
| 2024-07-26 | 2024-07-24 | 1.340 | 988,800 | -4,800 | 0.10% | 1,324,992 |
| 2024-07-24 | 2024-07-22 | 1.650 | 993,600 | -8,800 | 0.11% | 1,639,440 |
| 2024-07-22 | 2024-07-18 | 1.780 | 1,002,400 | -1,600 | 0.11% | 1,784,272 |
| 2024-07-15 | 2024-07-11 | 2.030 | 1,004,000 | +4,000 | 0.11% | 2,038,120 |
| 2024-07-11 | 2024-07-09 | 1.930 | 1,000,000 | -1,600 | 0.11% | 1,930,000 |
| 2024-06-25 | 2024-06-21 | 2.460 | 1,001,600 | -800 | 0.11% | 2,463,936 |
| 2024-06-24 | 2024-06-20 | 2.490 | 1,002,400 | -1,600 | 0.11% | 2,495,976 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,004,000 | -4,000 | 0.11% | 2,600,360 |
| 2024-06-14 | 2024-06-12 | 2.560 | 1,008,000 | -20,800 | 0.11% | 2,580,480 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,028,800 | +28,800 | 0.11% | 2,705,744 |
| 2024-06-12 | 2024-06-07 | 2.590 | 1,000,000 | -1,600 | 0.11% | 2,590,000 |
| 2024-06-11 | 2024-06-06 | 2.490 | 1,001,600 | -2,400 | 0.11% | 2,493,984 |
| 2024-06-07 | 2024-06-05 | 2.370 | 1,004,000 | -40,800 | 0.11% | 2,379,480 |
| 2024-06-06 | 2024-06-04 | 2.040 | 1,044,800 | -12,000 | 0.11% | 2,131,392 |
| 2024-06-05 | 2024-06-03 | 2.040 | 1,056,800 | +12,000 | 0.11% | 2,155,872 |
| 2024-06-03 | 2024-05-30 | 2.090 | 1,044,800 | -6,400 | 0.11% | 2,183,632 |
| 2024-05-31 | 2024-05-29 | 2.080 | 1,051,200 | -800 | 0.11% | 2,186,496 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,052,000 | -1,600 | 0.11% | 2,040,880 |
| 2024-05-27 | 2024-05-23 | 2.190 | 1,053,600 | +6,400 | 0.11% | 2,307,384 |
| 2024-05-24 | 2024-05-22 | 2.080 | 1,047,200 | -28,800 | 0.11% | 2,178,176 |
| 2024-05-23 | 2024-05-21 | 1.970 | 1,076,000 | -800 | 0.11% | 2,119,720 |
| 2024-05-22 | 2024-05-20 | 2.020 | 1,076,800 | -309,600 | 0.11% | 2,175,136 |
| 2024-05-21 | 2024-05-17 | 1.930 | 1,386,400 | -8,000 | 0.15% | 2,675,752 |
| 2024-05-20 | 2024-05-16 | 1.750 | 1,394,400 | -132,800 | 0.15% | 2,440,200 |
| 2024-05-17 | 2024-05-14 | 1.630 | 1,527,200 | +73,600 | 0.16% | 2,489,336 |
| 2024-05-16 | 2024-05-13 | 1.200 | 1,453,600 | +105,600 | 0.15% | 1,744,320 |
| 2024-05-14 | 2024-05-10 | 1.120 | 1,348,000 | -4,800 | 0.14% | 1,509,760 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,352,800 | -134,400 | 0.17% | 1,095,768 |
| 2024-05-10 | 2024-05-08 | 0.930 | 1,487,200 | +28,000 | 0.19% | 1,383,096 |
| 2024-05-08 | 2024-05-06 | 0.335 | 1,459,200 | +19,200 | 0.19% | 488,832 |
| 2024-05-06 | 2024-05-02 | 0.320 | 1,440,000 | +2,400 | 0.18% | 460,800 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,437,600 | +1,600 | 0.18% | 467,220 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,436,000 | -1,600 | 0.18% | 617,480 |
| 2024-03-21 | 2024-03-19 | 0.430 | 1,437,600 | -800 | 0.18% | 618,168 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,438,400 | -800 | 0.18% | 611,320 |
| 2024-03-01 | 2024-02-28 | 0.510 | 1,439,200 | +800 | 0.18% | 733,992 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,438,400 | +6,400 | 0.18% | 762,352 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,432,000 | +15,200 | 0.18% | 594,280 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,416,800 | +800 | 0.18% | 835,912 |
| 2024-01-03 | 2023-12-29 | 0.750 | 1,416,000 | -11,200 | 0.18% | 1,062,000 |
| 2024-01-02 | 2023-12-28 | 0.720 | 1,427,200 | +10,400 | 0.18% | 1,027,584 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,416,800 | -17,600 | 0.18% | 1,090,936 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,434,400 | -40,000 | 0.18% | 731,544 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,474,400 | +11,200 | 0.19% | 766,688 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,463,200 | +9,600 | 0.19% | 790,128 |
| 2023-12-14 | 2023-12-12 | 0.550 | 1,453,600 | +8,000 | 0.18% | 799,480 |
| 2023-12-11 | 2023-12-07 | 0.560 | 1,445,600 | +11,200 | 0.18% | 809,536 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,434,400 | +800 | 0.18% | 889,328 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,433,600 | +3,200 | 0.18% | 888,832 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,430,400 | +1,600 | 0.18% | 986,976 |
| 2023-11-28 | 2023-11-24 | 0.720 | 1,428,800 | +16,000 | 0.18% | 1,028,736 |
| 2023-11-24 | 2023-11-22 | 0.730 | 1,412,800 | +800 | 0.18% | 1,031,344 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,412,000 | +800 | 0.18% | 1,101,360 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,411,200 | +800 | 0.18% | 1,086,624 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,410,400 | +800 | 0.18% | 1,100,112 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,409,600 | -800 | 0.18% | 1,127,680 |
| 2023-10-19 | 2023-10-17 | 0.860 | 1,410,400 | +800 | 0.18% | 1,212,944 |
| 2023-10-13 | 2023-10-11 | 0.890 | 1,409,600 | +12,000 | 0.18% | 1,254,544 |
| 2023-10-12 | 2023-10-10 | 0.930 | 1,397,600 | +800 | 0.18% | 1,299,768 |
| 2023-10-06 | 2023-10-04 | 1.040 | 1,396,800 | +800 | 0.18% | 1,452,672 |
| 2023-09-28 | 2023-09-26 | 1.070 | 1,396,000 | -800 | 0.18% | 1,493,720 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,396,800 | -23,200 | 0.18% | 1,718,064 |
| 2023-09-13 | 2023-09-11 | 1.330 | 1,420,000 | +3,200 | 0.18% | 1,888,600 |
| 2023-08-29 | 2023-08-25 | 1.430 | 1,416,800 | -4,000 | 0.18% | 2,026,024 |
| 2023-08-23 | 2023-08-21 | 1.480 | 1,420,800 | -800 | 0.18% | 2,102,784 |
| 2023-08-15 | 2023-08-11 | 1.450 | 1,421,600 | -1,600 | 0.18% | 2,061,320 |
| 2023-08-08 | 2023-08-04 | 1.550 | 1,423,200 | -800 | 0.18% | 2,205,960 |
| 2023-08-02 | 2023-07-31 | 1.480 | 1,424,000 | +10,400 | 0.18% | 2,107,520 |
| 2023-07-25 | 2023-07-21 | 1.600 | 1,413,600 | -800 | 0.18% | 2,261,760 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,414,400 | -2,400 | 0.18% | 2,121,600 |
| 2023-06-20 | 2023-06-16 | 1.600 | 1,416,800 | -800 | 0.18% | 2,266,880 |
| 2023-06-14 | 2023-06-12 | 1.801 | 1,417,600 | +32,218 | 0.18% | 2,552,999 |
| 2023-06-06 | 2023-06-02 | 1.801 | 1,385,382 | -1,563 | 0.18% | 2,494,976 |
| 2023-05-04 | 2023-05-02 | 1.903 | 1,386,945 | -782 | 0.18% | 2,639,711 |
| 2023-04-28 | 2023-04-26 | 1.842 | 1,387,727 | -8,600 | 0.18% | 2,555,999 |
| 2023-04-12 | 2023-04-06 | 1.893 | 1,396,327 | -782 | 0.18% | 2,643,279 |
| 2023-04-03 | 2023-03-30 | 2.098 | 1,397,109 | -5,473 | 0.18% | 2,930,680 |
| 2023-03-21 | 2023-03-17 | 2.036 | 1,402,582 | +1,564 | 0.18% | 2,856,048 |
| 2023-03-16 | 2023-03-14 | 1.995 | 1,401,018 | +7,818 | 0.18% | 2,795,520 |
| 2023-02-28 | 2023-02-24 | 2.548 | 1,393,200 | -782 | 0.18% | 3,549,744 |
| 2023-02-27 | 2023-02-23 | 2.487 | 1,393,982 | -782 | 0.18% | 3,466,152 |
| 2023-02-06 | 2023-02-02 | 2.241 | 1,394,764 | -7,818 | 0.18% | 3,125,569 |
| 2023-02-03 | 2023-02-01 | 2.333 | 1,402,582 | -1,563 | 0.18% | 3,272,256 |
| 2023-01-30 | 2023-01-26 | 2.282 | 1,404,145 | -782 | 0.18% | 3,204,063 |
| 2023-01-27 | 2023-01-20 | 2.333 | 1,404,927 | -10,164 | 0.18% | 3,277,727 |
| 2023-01-19 | 2023-01-17 | 2.128 | 1,415,091 | -2,345 | 0.18% | 3,011,840 |
| 2023-01-16 | 2023-01-12 | 2.139 | 1,417,436 | -18,764 | 0.18% | 3,031,335 |
| 2023-01-10 | 2023-01-06 | 2.026 | 1,436,200 | +14,073 | 0.19% | 2,909,808 |
| 2022-12-22 | 2022-12-20 | 1.944 | 1,422,127 | -25,018 | 0.19% | 2,764,879 |
| 2022-12-14 | 2022-12-12 | 1.770 | 1,447,145 | +781 | 0.19% | 2,561,783 |
| 2022-12-13 | 2022-12-09 | 1.842 | 1,446,364 | +4,691 | 0.19% | 2,664,001 |
| 2022-12-08 | 2022-12-06 | 1.821 | 1,441,673 | +12,509 | 0.19% | 2,625,856 |
| 2022-12-07 | 2022-12-05 | 1.740 | 1,429,164 | +44,564 | 0.19% | 2,486,081 |
| 2022-12-01 | 2022-11-29 | 1.740 | 1,384,600 | -1,564 | 0.18% | 2,408,560 |
| 2022-11-30 | 2022-11-28 | 1.893 | 1,386,164 | +1,564 | 0.18% | 2,624,041 |
| 2022-11-24 | 2022-11-22 | 1.801 | 1,384,600 | -782 | 0.18% | 2,493,568 |
| 2022-11-08 | 2022-11-04 | 2.149 | 1,385,382 | +7,037 | 0.18% | 2,976,960 |
| 2022-11-02 | 2022-10-31 | 2.087 | 1,378,345 | -1,564 | 0.18% | 2,877,215 |
| 2022-10-27 | 2022-10-25 | 2.169 | 1,379,909 | -2,346 | 0.18% | 2,993,440 |
| 2022-10-19 | 2022-10-17 | 2.313 | 1,382,255 | -4,690 | 0.18% | 3,196,545 |
| 2022-10-17 | 2022-10-13 | 2.251 | 1,386,945 | -40,655 | 0.18% | 3,122,239 |
| 2022-10-14 | 2022-10-12 | 2.159 | 1,427,600 | -14,073 | 0.19% | 3,082,288 |
| 2022-10-11 | 2022-10-07 | 2.261 | 1,441,673 | -19,545 | 0.19% | 3,260,193 |
| 2022-10-03 | 2022-09-29 | 2.302 | 1,461,218 | +9,382 | 0.19% | 3,364,200 |
| 2022-09-29 | 2022-09-27 | 2.476 | 1,451,836 | +6,254 | 0.19% | 3,595,151 |
| 2022-09-27 | 2022-09-23 | 2.527 | 1,445,582 | -4,691 | 0.19% | 3,653,624 |
| 2022-09-23 | 2022-09-21 | 2.579 | 1,450,273 | -19,545 | 0.19% | 3,739,681 |
| 2022-09-22 | 2022-09-20 | 2.507 | 1,469,818 | -46,909 | 0.19% | 3,684,800 |
| 2022-09-15 | 2022-09-13 | 2.302 | 1,516,727 | +10,163 | 0.20% | 3,491,999 |
| 2022-09-02 | 2022-08-31 | 2.558 | 1,506,564 | -5,472 | 0.20% | 3,854,001 |
| 2022-08-22 | 2022-08-18 | 2.568 | 1,512,036 | +781 | 0.20% | 3,883,471 |
| 2022-08-05 | 2022-08-03 | 2.313 | 1,511,255 | -8,600 | 0.20% | 3,494,865 |
| 2022-08-04 | 2022-08-02 | 2.210 | 1,519,855 | -15,636 | 0.20% | 3,359,233 |
| 2022-08-03 | 2022-08-01 | 2.272 | 1,535,491 | -782 | 0.20% | 3,488,064 |
| 2022-08-02 | 2022-07-29 | 2.241 | 1,536,273 | +782 | 0.20% | 3,442,681 |
| 2022-07-13 | 2022-07-11 | 2.558 | 1,535,491 | -2,345 | 0.20% | 3,928,000 |
| 2022-07-08 | 2022-07-06 | 2.660 | 1,537,836 | -4,691 | 0.20% | 4,091,359 |
| 2022-07-05 | 2022-06-30 | 2.722 | 1,542,527 | -782 | 0.20% | 4,198,543 |
| 2022-06-29 | 2022-06-27 | 2.742 | 1,543,309 | -11,727 | 0.20% | 4,232,256 |
| 2022-06-28 | 2022-06-24 | 2.763 | 1,555,036 | +45,345 | 0.20% | 4,296,239 |
| 2022-06-23 | 2022-06-21 | 2.845 | 1,509,691 | +7,818 | 0.20% | 4,294,544 |
| 2022-06-22 | 2022-06-20 | 2.660 | 1,501,873 | +9,382 | 0.20% | 3,995,681 |
| 2022-06-21 | 2022-06-17 | 2.660 | 1,492,491 | -14,073 | 0.19% | 3,970,720 |
| 2022-06-20 | 2022-06-16 | 2.660 | 1,506,564 | +10,164 | 0.20% | 4,008,161 |
| 2022-06-17 | 2022-06-15 | 2.681 | 1,496,400 | -782 | 0.19% | 4,011,744 |
| 2022-06-15 | 2022-06-13 | 2.691 | 1,497,182 | -17,200 | 0.19% | 4,029,160 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,514,382 | -13,291 | 0.20% | 3,982,472 |
| 2022-06-09 | 2022-06-07 | 2.548 | 1,527,673 | +7,818 | 0.20% | 3,892,369 |
| 2022-06-08 | 2022-06-06 | 2.568 | 1,519,855 | +8,600 | 0.20% | 3,903,553 |
| 2022-06-07 | 2022-06-02 | 2.620 | 1,511,255 | -2,345 | 0.20% | 3,958,785 |
| 2022-06-06 | 2022-06-01 | 2.466 | 1,513,600 | -61,764 | 0.20% | 3,732,608 |
| 2022-06-02 | 2022-05-31 | 2.067 | 1,575,364 | +50,037 | 0.20% | 3,256,241 |
| 2022-06-01 | 2022-05-30 | 2.660 | 1,525,327 | +33,618 | 0.20% | 4,058,079 |
| 2022-05-31 | 2022-05-27 | 2.353 | 1,491,709 | -75,836 | 0.19% | 3,510,720 |
| 2022-05-30 | 2022-05-26 | 2.067 | 1,567,545 | +4,690 | 0.20% | 3,240,079 |
| 2022-05-26 | 2022-05-24 | 2.128 | 1,562,855 | -7,818 | 0.20% | 3,326,337 |
| 2022-05-24 | 2022-05-20 | 2.057 | 1,570,673 | +7,818 | 0.20% | 3,230,473 |
| 2022-05-23 | 2022-05-19 | 2.098 | 1,562,855 | -17,981 | 0.20% | 3,278,361 |
| 2022-05-20 | 2022-05-18 | 1.985 | 1,580,836 | +7,036 | 0.21% | 3,138,143 |
| 2022-05-19 | 2022-05-17 | 1.995 | 1,573,800 | -1,564 | 0.20% | 3,140,280 |
| 2022-05-18 | 2022-05-16 | 2.108 | 1,575,364 | +15,637 | 0.20% | 3,320,721 |
| 2022-05-12 | 2022-05-10 | 2.343 | 1,559,727 | -6,255 | 0.20% | 3,654,839 |
| 2022-05-11 | 2022-05-06 | 2.353 | 1,565,982 | -60,982 | 0.20% | 3,685,520 |
| 2022-05-10 | 2022-05-05 | 2.200 | 1,626,964 | -781 | 0.21% | 3,579,321 |
| 2022-05-06 | 2022-05-04 | 2.343 | 1,627,745 | -3,910 | 0.21% | 3,814,223 |
| 2022-05-05 | 2022-05-03 | 2.292 | 1,631,655 | -21,890 | 0.21% | 3,739,905 |
| 2022-05-04 | 2022-04-29 | 2.190 | 1,653,545 | +21,890 | 0.22% | 3,620,879 |
| 2022-05-03 | 2022-04-28 | 2.169 | 1,631,655 | -10,945 | 0.21% | 3,539,553 |
| 2022-04-29 | 2022-04-27 | 2.057 | 1,642,600 | -1,564 | 0.21% | 3,378,408 |
| 2022-04-28 | 2022-04-26 | 2.067 | 1,644,164 | -32,836 | 0.21% | 3,398,449 |
| 2022-04-27 | 2022-04-25 | 1.688 | 1,677,000 | -27,364 | 0.22% | 2,831,400 |
| 2022-04-26 | 2022-04-22 | 1.668 | 1,704,364 | +28,146 | 0.22% | 2,842,721 |
| 2022-04-25 | 2022-04-21 | 2.128 | 1,676,218 | -196,237 | 0.22% | 3,567,616 |
| 2022-04-22 | 2022-04-20 | 1.136 | 1,872,455 | -45,345 | 0.24% | 2,126,761 |
| 2022-04-21 | 2022-04-19 | 0.839 | 1,917,800 | -46,909 | 0.25% | 1,609,168 |
| 2022-04-13 | 2022-04-11 | 0.931 | 1,964,709 | -23,455 | 0.26% | 1,829,464 |
| 2022-04-06 | 2022-04-01 | 0.993 | 1,988,164 | -3,909 | 0.26% | 1,973,368 |
| 2022-04-04 | 2022-03-31 | 1.003 | 1,992,073 | +782 | 0.26% | 1,997,632 |
| 2022-03-28 | 2022-03-24 | 1.013 | 1,991,291 | +6,255 | 0.26% | 2,017,224 |
| 2022-03-25 | 2022-03-23 | 1.023 | 1,985,036 | +35,963 | 0.26% | 2,031,200 |
| 2022-03-23 | 2022-03-21 | 1.095 | 1,949,073 | -1,563 | 0.25% | 2,134,008 |
| 2022-03-22 | 2022-03-18 | 1.033 | 1,950,636 | +1,563 | 0.25% | 2,015,960 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,949,073 | -1,563 | 0.25% | 1,735,128 |
| 2022-03-16 | 2022-03-14 | 1.003 | 1,950,636 | +14,072 | 0.25% | 1,956,080 |
| 2022-03-15 | 2022-03-11 | 1.177 | 1,936,564 | -15,636 | 0.25% | 2,278,840 |
| 2022-03-14 | 2022-03-10 | 1.238 | 1,952,200 | +50,036 | 0.25% | 2,417,096 |
| 2022-03-11 | 2022-03-09 | 1.248 | 1,902,164 | +3,909 | 0.25% | 2,374,608 |
| 2022-03-10 | 2022-03-08 | 1.361 | 1,898,255 | +10,164 | 0.25% | 2,583,393 |
| 2022-03-09 | 2022-03-07 | 1.433 | 1,888,091 | -782 | 0.25% | 2,704,800 |
| 2022-03-03 | 2022-03-01 | 1.627 | 1,888,873 | -3,127 | 0.25% | 3,073,152 |
| 2022-03-02 | 2022-02-28 | 1.637 | 1,892,000 | -23,455 | 0.25% | 3,097,600 |
| 2022-03-01 | 2022-02-25 | 1.576 | 1,915,455 | -19,545 | 0.25% | 3,018,401 |
| 2022-02-24 | 2022-02-22 | 1.576 | 1,935,000 | +782 | 0.25% | 3,049,200 |
| 2022-02-18 | 2022-02-16 | 1.658 | 1,934,218 | -14,073 | 0.25% | 3,206,304 |
| 2022-02-17 | 2022-02-15 | 1.658 | 1,948,291 | -4,691 | 0.25% | 3,229,632 |
| 2022-02-11 | 2022-02-09 | 1.791 | 1,952,982 | +8,600 | 0.25% | 3,497,200 |
| 2022-02-10 | 2022-02-08 | 1.832 | 1,944,382 | -782 | 0.25% | 3,561,384 |
| 2022-02-07 | 2022-01-31 | 1.842 | 1,945,164 | +3,128 | 0.25% | 3,582,721 |
| 2022-01-27 | 2022-01-25 | 1.862 | 1,942,036 | -782 | 0.25% | 3,616,703 |
| 2022-01-26 | 2022-01-24 | 1.924 | 1,942,818 | -9,382 | 0.25% | 3,737,440 |
| 2022-01-21 | 2022-01-19 | 1.913 | 1,952,200 | +782 | 0.25% | 3,735,512 |
| 2022-01-20 | 2022-01-18 | 1.924 | 1,951,418 | +9,382 | 0.25% | 3,753,984 |
| 2022-01-19 | 2022-01-17 | 1.934 | 1,942,036 | -782 | 0.25% | 3,755,807 |
| 2022-01-17 | 2022-01-13 | 1.944 | 1,942,818 | +4,691 | 0.25% | 3,777,200 |
| 2022-01-14 | 2022-01-12 | 1.954 | 1,938,127 | -14,855 | 0.25% | 3,787,911 |
| 2022-01-13 | 2022-01-11 | 1.965 | 1,952,982 | -782 | 0.25% | 3,836,928 |
| 2022-01-12 | 2022-01-10 | 1.985 | 1,953,764 | +7,037 | 0.25% | 3,878,449 |
| 2022-01-11 | 2022-01-07 | 1.934 | 1,946,727 | +2,345 | 0.25% | 3,764,879 |
| 2022-01-05 | 2022-01-03 | 1.985 | 1,944,382 | -9,382 | 0.25% | 3,859,824 |
| 2021-12-23 | 2021-12-21 | 1.975 | 1,953,764 | +9,382 | 0.25% | 3,858,457 |
| 2021-12-22 | 2021-12-20 | 1.985 | 1,944,382 | +19,546 | 0.25% | 3,859,824 |
| 2021-12-21 | 2021-12-17 | 2.180 | 1,924,836 | -782 | 0.25% | 4,195,247 |
| 2021-12-20 | 2021-12-16 | 2.200 | 1,925,618 | -782 | 0.25% | 4,236,360 |
| 2021-12-16 | 2021-12-14 | 2.231 | 1,926,400 | -3,127 | 0.25% | 4,297,216 |
| 2021-12-13 | 2021-12-09 | 2.210 | 1,929,527 | -782 | 0.25% | 4,264,703 |
| 2021-12-10 | 2021-12-08 | 2.169 | 1,930,309 | -9,382 | 0.25% | 4,187,424 |
| 2021-12-08 | 2021-12-06 | 2.180 | 1,939,691 | -3,909 | 0.25% | 4,227,624 |
| 2021-12-06 | 2021-12-02 | 2.149 | 1,943,600 | -11,727 | 0.25% | 4,176,480 |
| 2021-12-03 | 2021-12-01 | 2.200 | 1,955,327 | -1,564 | 0.25% | 4,301,719 |
| 2021-12-02 | 2021-11-30 | 2.210 | 1,956,891 | +9,382 | 0.25% | 4,325,184 |
| 2021-12-01 | 2021-11-29 | 2.302 | 1,947,509 | -28,927 | 0.25% | 4,483,800 |
| 2021-11-30 | 2021-11-26 | 2.333 | 1,976,436 | -27,364 | 0.25% | 4,611,071 |
| 2021-11-29 | 2021-11-25 | 2.313 | 2,003,800 | -782 | 0.26% | 4,633,904 |
| 2021-11-26 | 2021-11-24 | 2.220 | 2,004,582 | -7,818 | 0.26% | 4,451,104 |
| 2021-11-25 | 2021-11-23 | 2.313 | 2,012,400 | -7,036 | 0.26% | 4,653,792 |
| 2021-11-24 | 2021-11-22 | 2.353 | 2,019,436 | -9,382 | 0.26% | 4,752,719 |
| 2021-11-22 | 2021-11-18 | 2.374 | 2,028,818 | +3,909 | 0.26% | 4,816,320 |
| 2021-11-19 | 2021-11-17 | 2.343 | 2,024,909 | -1,564 | 0.26% | 4,744,880 |
| 2021-11-18 | 2021-11-16 | 2.343 | 2,026,473 | +782 | 0.26% | 4,748,545 |
| 2021-11-17 | 2021-11-15 | 2.333 | 2,025,691 | +2,346 | 0.26% | 4,725,984 |
| 2021-11-16 | 2021-11-12 | 2.343 | 2,023,345 | -28,146 | 0.26% | 4,741,215 |
| 2021-11-15 | 2021-11-11 | 2.302 | 2,051,491 | +22,673 | 0.26% | 4,723,200 |
| 2021-11-12 | 2021-11-10 | 2.241 | 2,028,818 | +10,163 | 0.26% | 4,546,440 |
| 2021-11-11 | 2021-11-09 | 2.220 | 2,018,655 | -781 | 0.26% | 4,482,353 |
| 2021-11-10 | 2021-11-08 | 2.169 | 2,019,436 | +9,381 | 0.26% | 4,380,767 |
| 2021-11-09 | 2021-11-05 | 2.200 | 2,010,055 | +14,073 | 0.26% | 4,422,121 |
| 2021-11-08 | 2021-11-04 | 2.149 | 1,995,982 | -14,073 | 0.26% | 4,289,040 |
| 2021-11-04 | 2021-11-02 | 2.067 | 2,010,055 | -7,818 | 0.26% | 4,154,737 |
| 2021-11-03 | 2021-11-01 | 2.077 | 2,017,873 | -3,909 | 0.26% | 4,191,545 |
| 2021-11-02 | 2021-10-29 | 2.108 | 2,021,782 | -25,018 | 0.26% | 4,261,728 |
| 2021-11-01 | 2021-10-28 | 2.026 | 2,046,800 | -2,345 | 0.26% | 4,146,912 |
| 2021-10-29 | 2021-10-27 | 1.903 | 2,049,145 | -10,946 | 0.26% | 3,900,047 |
| 2021-10-28 | 2021-10-26 | 1.821 | 2,060,091 | -782 | 0.26% | 3,752,240 |
| 2021-10-25 | 2021-10-21 | 1.791 | 2,060,873 | -31,272 | 0.26% | 3,690,400 |
| 2021-10-21 | 2021-10-19 | 1.750 | 2,092,145 | +25,018 | 0.27% | 3,660,767 |
| 2021-10-20 | 2021-10-18 | 1.740 | 2,067,127 | -32,055 | 0.26% | 3,595,840 |
| 2021-10-19 | 2021-10-15 | 1.740 | 2,099,182 | +3,127 | 0.27% | 3,651,600 |
| 2021-10-15 | 2021-10-11 | 1.760 | 2,096,055 | +4,691 | 0.27% | 3,689,057 |
| 2021-10-12 | 2021-10-08 | 1.770 | 2,091,364 | -2,345 | 0.27% | 3,702,201 |
| 2021-10-11 | 2021-10-07 | 1.811 | 2,093,709 | -6,255 | 0.27% | 3,792,048 |
| 2021-10-08 | 2021-10-06 | 1.729 | 2,099,964 | -4,691 | 0.27% | 3,631,473 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,104,655 | -781 | 0.27% | 3,661,121 |
| 2021-09-29 | 2021-09-27 | 1.729 | 2,105,436 | +7,818 | 0.27% | 3,640,935 |
| 2021-09-28 | 2021-09-24 | 1.719 | 2,097,618 | -9,382 | 0.27% | 3,605,952 |
| 2021-09-27 | 2021-09-23 | 1.740 | 2,107,000 | +22,673 | 0.27% | 3,665,200 |
| 2021-09-24 | 2021-09-21 | 1.750 | 2,084,327 | +12,509 | 0.27% | 3,647,088 |
| 2021-09-17 | 2021-09-15 | 1.873 | 2,071,818 | +2,345 | 0.26% | 3,879,600 |
| 2021-09-16 | 2021-09-14 | 1.954 | 2,069,473 | -2,345 | 0.26% | 4,044,617 |
| 2021-09-10 | 2021-09-08 | 2.016 | 2,071,818 | +9,382 | 0.26% | 4,176,400 |
| 2021-09-09 | 2021-09-07 | 2.098 | 2,062,436 | +10,163 | 0.26% | 4,326,319 |
| 2021-09-08 | 2021-09-06 | 2.057 | 2,052,273 | +15,637 | 0.26% | 4,221,001 |
| 2021-09-06 | 2021-09-02 | 2.108 | 2,036,636 | -41,437 | 0.26% | 4,293,039 |
| 2021-09-03 | 2021-09-01 | 2.016 | 2,078,073 | +9,382 | 0.27% | 4,189,009 |
| 2021-09-02 | 2021-08-31 | 2.036 | 2,068,691 | +7,818 | 0.26% | 4,212,432 |
| 2021-09-01 | 2021-08-30 | 2.016 | 2,060,873 | -1,563 | 0.26% | 4,154,337 |
| 2021-08-31 | 2021-08-27 | 2.026 | 2,062,436 | +14,854 | 0.26% | 4,178,591 |
| 2021-08-27 | 2021-08-25 | 2.108 | 2,047,582 | +2,346 | 0.26% | 4,316,112 |
| 2021-08-26 | 2021-08-24 | 2.057 | 2,045,236 | -8,600 | 0.26% | 4,206,527 |
| 2021-08-24 | 2021-08-20 | 2.210 | 2,053,836 | -1,564 | 0.26% | 4,539,455 |
| 2021-08-23 | 2021-08-19 | 2.251 | 2,055,400 | -9,382 | 0.26% | 4,627,040 |
| 2021-08-20 | 2021-08-18 | 2.231 | 2,064,782 | +12,509 | 0.26% | 4,605,904 |
| 2021-08-19 | 2021-08-17 | 2.190 | 2,052,273 | +43,000 | 0.26% | 4,494,001 |
| 2021-08-18 | 2021-08-16 | 2.538 | 2,009,273 | +65,673 | 0.26% | 5,098,881 |
| 2021-08-17 | 2021-08-13 | 2.814 | 1,943,600 | +25,018 | 0.25% | 5,469,200 |
| 2021-08-16 | 2021-08-12 | 2.814 | 1,918,582 | +1,564 | 0.25% | 5,398,801 |
| 2021-08-13 | 2021-08-11 | 2.783 | 1,917,018 | -70,364 | 0.25% | 5,335,551 |
| 2021-08-12 | 2021-08-10 | 2.834 | 1,987,382 | -41,436 | 0.25% | 5,633,073 |
| 2021-08-11 | 2021-08-09 | 2.681 | 2,028,818 | -11,727 | 0.26% | 5,439,120 |
| 2021-08-10 | 2021-08-06 | 2.660 | 2,040,545 | +8,600 | 0.26% | 5,428,799 |
| 2021-08-09 | 2021-08-05 | 2.640 | 2,031,945 | -1,564 | 0.26% | 5,364,335 |
| 2021-08-06 | 2021-08-04 | 2.753 | 2,033,509 | -111,800 | 0.26% | 5,597,352 |
| 2021-08-05 | 2021-08-03 | 2.712 | 2,145,309 | -94,600 | 0.27% | 5,817,280 |
| 2021-08-04 | 2021-08-02 | 2.599 | 2,239,909 | +172,782 | 0.29% | 5,821,680 |
| 2021-08-03 | 2021-07-30 | 2.456 | 2,067,127 | -129,782 | 0.26% | 5,076,479 |
| 2021-08-02 | 2021-07-29 | 2.527 | 2,196,909 | +38,309 | 0.28% | 5,552,560 |
| 2021-07-30 | 2021-07-28 | 2.292 | 2,158,600 | -48,473 | 0.28% | 4,947,712 |
| 2021-07-29 | 2021-07-27 | 2.087 | 2,207,073 | +6,255 | 0.28% | 4,607,137 |
| 2021-07-28 | 2021-07-26 | 2.180 | 2,200,818 | -78,964 | 0.28% | 4,796,760 |
| 2021-07-27 | 2021-07-23 | 2.343 | 2,279,782 | -25,018 | 0.29% | 5,342,112 |
| 2021-07-26 | 2021-07-22 | 2.333 | 2,304,800 | +83,655 | 0.29% | 5,377,152 |
| 2021-07-23 | 2021-07-21 | 2.149 | 2,221,145 | +96,945 | 0.28% | 4,772,879 |
| 2021-07-22 | 2021-07-20 | 1.995 | 2,124,200 | -2,345 | 0.27% | 4,238,520 |
| 2021-07-21 | 2021-07-19 | 2.016 | 2,126,545 | -23,455 | 0.27% | 4,286,719 |
| 2021-07-20 | 2021-07-16 | 1.965 | 2,150,000 | -26,582 | 0.28% | 4,224,000 |
| 2021-07-19 | 2021-07-15 | 1.893 | 2,176,582 | +25,018 | 0.28% | 4,120,320 |
| 2021-07-16 | 2021-07-14 | 1.873 | 2,151,564 | +28,928 | 0.28% | 4,028,929 |
| 2021-07-15 | 2021-07-13 | 2.016 | 2,122,636 | +15,636 | 0.27% | 4,278,839 |
| 2021-07-13 | 2021-07-09 | 1.965 | 2,107,000 | -4,691 | 0.27% | 4,139,520 |
| 2021-07-12 | 2021-07-08 | 1.975 | 2,111,691 | -3,127 | 0.27% | 4,170,344 |
| 2021-07-09 | 2021-07-07 | 2.026 | 2,114,818 | -3,909 | 0.27% | 4,284,720 |
| 2021-07-08 | 2021-07-06 | 2.077 | 2,118,727 | -9,382 | 0.27% | 4,401,039 |
| 2021-07-06 | 2021-07-02 | 2.047 | 2,128,109 | +6,254 | 0.27% | 4,355,200 |
| 2021-07-02 | 2021-06-29 | 2.087 | 2,121,855 | -21,890 | 0.27% | 4,429,249 |
| 2021-06-30 | 2021-06-28 | 2.087 | 2,143,745 | +14,072 | 0.27% | 4,474,943 |
| 2021-06-29 | 2021-06-25 | 2.047 | 2,129,673 | +7,818 | 0.27% | 4,358,401 |
| 2021-06-28 | 2021-06-24 | 2.077 | 2,121,855 | -7,818 | 0.27% | 4,407,537 |
| 2021-06-25 | 2021-06-23 | 2.067 | 2,129,673 | +8,600 | 0.27% | 4,401,985 |
| 2021-06-24 | 2021-06-22 | 2.006 | 2,121,073 | -29,709 | 0.27% | 4,253,985 |
| 2021-06-21 | 2021-06-17 | 2.006 | 2,150,782 | -7,036 | 0.28% | 4,313,568 |
| 2021-06-17 | 2021-06-15 | 2.077 | 2,157,818 | +782 | 0.28% | 4,482,240 |
| 2021-06-16 | 2021-06-11 | 2.077 | 2,157,036 | +4,691 | 0.28% | 4,480,615 |
| 2021-06-15 | 2021-06-10 | 2.067 | 2,152,345 | +11,727 | 0.28% | 4,448,847 |
| 2021-06-11 | 2021-06-09 | 2.087 | 2,140,618 | +3,909 | 0.27% | 4,468,416 |
| 2021-06-10 | 2021-06-08 | 2.108 | 2,136,709 | +12,509 | 0.27% | 4,503,984 |
| 2021-06-08 | 2021-06-04 | 2.128 | 2,124,200 | -10,945 | 0.27% | 4,521,088 |
| 2021-06-07 | 2021-06-03 | 2.108 | 2,135,145 | +3,909 | 0.27% | 4,500,687 |
| 2021-06-04 | 2021-06-02 | 2.128 | 2,131,236 | +6,254 | 0.27% | 4,536,063 |
| 2021-06-03 | 2021-06-01 | 2.149 | 2,124,982 | +3,909 | 0.27% | 4,566,240 |
| 2021-06-02 | 2021-05-31 | 2.108 | 2,121,073 | -1,563 | 0.27% | 4,471,025 |
| 2021-06-01 | 2021-05-28 | 2.108 | 2,122,636 | -14,073 | 0.27% | 4,474,319 |
| 2021-05-31 | 2021-05-27 | 2.180 | 2,136,709 | +3,909 | 0.27% | 4,657,032 |
| 2021-05-28 | 2021-05-26 | 2.149 | 2,132,800 | -782 | 0.27% | 4,583,040 |
| 2021-05-27 | 2021-05-25 | 2.087 | 2,133,582 | +4,691 | 0.27% | 4,453,728 |
| 2021-05-26 | 2021-05-24 | 2.149 | 2,128,891 | +7,036 | 0.27% | 4,574,640 |
| 2021-05-25 | 2021-05-21 | 2.210 | 2,121,855 | +14,073 | 0.27% | 4,689,793 |
| 2021-05-24 | 2021-05-20 | 2.251 | 2,107,782 | +18,764 | 0.27% | 4,744,960 |
| 2021-05-21 | 2021-05-18 | 2.292 | 2,089,018 | -782 | 0.27% | 4,788,224 |
| 2021-05-20 | 2021-05-17 | 2.272 | 2,089,800 | -7,036 | 0.27% | 4,747,248 |
| 2021-05-18 | 2021-05-14 | 2.200 | 2,096,836 | -38,309 | 0.27% | 4,613,039 |
| 2021-05-17 | 2021-05-13 | 2.057 | 2,135,145 | -782 | 0.27% | 4,391,447 |
| 2021-05-13 | 2021-05-11 | 2.006 | 2,135,927 | +3,127 | 0.27% | 4,283,775 |
| 2021-05-12 | 2021-05-10 | 2.047 | 2,132,800 | +4,691 | 0.27% | 4,364,800 |
| 2021-05-11 | 2021-05-07 | 2.067 | 2,128,109 | +7,036 | 0.27% | 4,398,752 |
| 2021-05-10 | 2021-05-06 | 2.128 | 2,121,073 | +6,255 | 0.27% | 4,514,433 |
| 2021-05-07 | 2021-05-05 | 2.180 | 2,114,818 | -7,037 | 0.27% | 4,609,320 |
| 2021-05-04 | 2021-04-30 | 2.231 | 2,121,855 | -1,563 | 0.27% | 4,733,217 |
| 2021-05-03 | 2021-04-29 | 2.261 | 2,123,418 | -7,818 | 0.27% | 4,801,888 |
| 2021-04-30 | 2021-04-28 | 2.261 | 2,131,236 | -6,255 | 0.27% | 4,819,567 |
| 2021-04-29 | 2021-04-27 | 2.302 | 2,137,491 | -63,327 | 0.27% | 4,921,200 |
| 2021-04-28 | 2021-04-26 | 2.251 | 2,200,818 | -3,127 | 0.28% | 4,954,400 |
| 2021-04-27 | 2021-04-23 | 2.333 | 2,203,945 | +2,345 | 0.28% | 5,141,855 |
| 2021-04-26 | 2021-04-22 | 2.241 | 2,201,600 | -36,745 | 0.28% | 4,933,632 |
| 2021-04-23 | 2021-04-21 | 2.180 | 2,238,345 | -104,764 | 0.29% | 4,878,551 |
| 2021-04-22 | 2021-04-20 | 2.190 | 2,343,109 | +7,036 | 0.30% | 5,130,864 |
| 2021-04-21 | 2021-04-19 | 2.272 | 2,336,073 | -10,163 | 0.30% | 5,306,689 |
| 2021-04-19 | 2021-04-15 | 2.169 | 2,346,236 | +4,691 | 0.30% | 5,089,695 |
| 2021-04-15 | 2021-04-13 | 2.169 | 2,341,545 | -16,419 | 0.30% | 5,079,519 |
| 2021-04-14 | 2021-04-12 | 2.220 | 2,357,964 | -18,763 | 0.30% | 5,235,777 |
| 2021-04-13 | 2021-04-09 | 2.292 | 2,376,727 | -1,564 | 0.30% | 5,447,679 |
| 2021-04-12 | 2021-04-08 | 2.313 | 2,378,291 | +5,473 | 0.30% | 5,499,936 |
| 2021-04-09 | 2021-04-07 | 2.353 | 2,372,818 | -51,600 | 0.30% | 5,584,400 |
| 2021-04-08 | 2021-04-01 | 2.405 | 2,424,418 | +6,254 | 0.31% | 5,829,880 |
| 2021-04-07 | 2021-03-31 | 2.425 | 2,418,164 | +71,146 | 0.31% | 5,864,329 |
| 2021-04-01 | 2021-03-30 | 2.476 | 2,347,018 | -32,837 | 0.30% | 5,811,872 |
| 2021-03-31 | 2021-03-29 | 2.251 | 2,379,855 | -7,818 | 0.30% | 5,357,441 |
| 2021-03-30 | 2021-03-26 | 2.272 | 2,387,673 | +1,564 | 0.31% | 5,423,905 |
| 2021-03-29 | 2021-03-25 | 2.282 | 2,386,109 | +3,127 | 0.31% | 5,444,768 |
| 2021-03-26 | 2021-03-24 | 2.333 | 2,382,982 | +14,855 | 0.30% | 5,559,552 |
| 2021-03-25 | 2021-03-23 | 2.435 | 2,368,127 | +3,127 | 0.30% | 5,767,215 |
| 2021-03-24 | 2021-03-22 | 2.456 | 2,365,000 | -16,418 | 0.30% | 5,808,000 |
| 2021-03-23 | 2021-03-19 | 2.405 | 2,381,418 | +25,800 | 0.30% | 5,726,480 |
| 2021-03-22 | 2021-03-18 | 2.548 | 2,355,618 | -14,855 | 0.30% | 6,001,896 |
| 2021-03-19 | 2021-03-17 | 2.568 | 2,370,473 | -782 | 0.30% | 6,088,257 |
| 2021-03-18 | 2021-03-16 | 2.558 | 2,371,255 | -1,563 | 0.30% | 6,066,001 |
| 2021-03-17 | 2021-03-15 | 2.435 | 2,372,818 | -56,291 | 0.30% | 5,778,640 |
| 2021-03-16 | 2021-03-12 | 2.241 | 2,429,109 | +15,636 | 0.31% | 5,443,464 |
| 2021-03-15 | 2021-03-11 | 2.302 | 2,413,473 | -27,363 | 0.31% | 5,556,601 |
| 2021-03-11 | 2021-03-09 | 2.118 | 2,440,836 | +9,381 | 0.31% | 5,170,031 |
| 2021-03-10 | 2021-03-08 | 2.149 | 2,431,455 | -38,309 | 0.31% | 5,224,801 |
| 2021-03-09 | 2021-03-05 | 2.333 | 2,469,764 | +39,873 | 0.32% | 5,762,017 |
| 2021-03-08 | 2021-03-04 | 2.466 | 2,429,891 | +13,291 | 0.31% | 5,992,224 |
| 2021-03-05 | 2021-03-03 | 2.671 | 2,416,600 | +45,345 | 0.31% | 6,454,008 |
| 2021-03-04 | 2021-03-02 | 2.834 | 2,371,255 | -2,345 | 0.30% | 6,721,129 |
| 2021-03-03 | 2021-03-01 | 2.886 | 2,373,600 | -1,564 | 0.30% | 6,849,216 |
| 2021-03-01 | 2021-02-25 | 3.152 | 2,375,164 | -85,218 | 0.30% | 7,485,633 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,460,382 | +14,073 | 0.31% | 7,628,329 |
| 2021-02-25 | 2021-02-23 | 3.213 | 2,446,309 | +3,127 | 0.31% | 7,860,048 |
| 2021-02-24 | 2021-02-22 | 3.326 | 2,443,182 | -36,745 | 0.31% | 8,125,001 |
| 2021-02-23 | 2021-02-19 | 3.326 | 2,479,927 | -50,037 | 0.32% | 8,247,199 |
| 2021-02-22 | 2021-02-18 | 3.326 | 2,529,964 | +71,928 | 0.32% | 8,413,601 |
| 2021-02-19 | 2021-02-17 | 3.489 | 2,458,036 | +72,709 | 0.31% | 8,576,831 |
| 2021-02-18 | 2021-02-16 | 3.653 | 2,385,327 | -105,546 | 0.31% | 8,713,655 |
| 2021-02-17 | 2021-02-11 | 3.274 | 2,490,873 | -33,618 | 0.32% | 8,156,161 |
| 2021-02-16 | 2021-02-09 | 3.254 | 2,524,491 | -46,127 | 0.32% | 8,214,576 |
| 2021-02-10 | 2021-02-08 | 3.162 | 2,570,618 | +19,545 | 0.33% | 8,127,935 |
| 2021-02-09 | 2021-02-05 | 3.172 | 2,551,073 | +782 | 0.33% | 8,092,241 |
| 2021-02-08 | 2021-02-04 | 3.213 | 2,550,291 | -8,600 | 0.33% | 8,194,144 |
| 2021-02-05 | 2021-02-03 | 3.213 | 2,558,891 | +25,800 | 0.33% | 8,221,776 |
| 2021-02-04 | 2021-02-02 | 3.336 | 2,533,091 | -69,582 | 0.32% | 8,449,920 |
| 2021-02-03 | 2021-02-01 | 3.182 | 2,602,673 | -12,509 | 0.33% | 8,282,553 |
| 2021-02-02 | 2021-01-29 | 3.141 | 2,615,182 | -10,163 | 0.33% | 8,215,321 |
| 2021-02-01 | 2021-01-28 | 3.193 | 2,625,345 | +46,909 | 0.34% | 8,381,567 |
| 2021-01-29 | 2021-01-27 | 3.203 | 2,578,436 | +107,109 | 0.33% | 8,258,191 |
| 2021-01-28 | 2021-01-26 | 3.428 | 2,471,327 | +100,854 | 0.32% | 8,471,479 |
| 2021-01-27 | 2021-01-25 | 3.663 | 2,370,473 | -25,018 | 0.30% | 8,683,649 |
| 2021-01-26 | 2021-01-22 | 3.940 | 2,395,491 | -74,273 | 0.31% | 9,437,120 |
| 2021-01-25 | 2021-01-21 | 3.858 | 2,469,764 | +114,146 | 0.32% | 9,527,545 |
| 2021-01-22 | 2021-01-20 | 3.725 | 2,355,618 | -45,346 | 0.30% | 8,773,855 |
| 2021-01-21 | 2021-01-19 | 3.581 | 2,400,964 | -5,472 | 0.31% | 8,598,801 |
| 2021-01-20 | 2021-01-18 | 3.776 | 2,406,436 | -10,946 | 0.31% | 9,086,255 |
| 2021-01-19 | 2021-01-15 | 3.448 | 2,417,382 | -31,273 | 0.31% | 8,336,033 |
| 2021-01-18 | 2021-01-14 | 3.807 | 2,448,655 | -64,890 | 0.31% | 9,320,834 |
| 2021-01-15 | 2021-01-13 | 3.960 | 2,513,545 | -17,200 | 0.32% | 9,953,638 |
| 2021-01-14 | 2021-01-12 | 4.247 | 2,530,745 | +5,472 | 0.32% | 10,746,838 |
| 2021-01-13 | 2021-01-11 | 4.195 | 2,525,273 | +40,655 | 0.32% | 10,594,401 |
| 2021-01-12 | 2021-01-08 | 4.339 | 2,484,618 | +111,800 | 0.32% | 10,779,775 |
| 2021-01-11 | 2021-01-07 | 4.523 | 2,372,818 | -573,073 | 0.30% | 10,731,759 |
| 2021-01-08 | 2021-01-06 | 4.195 | 2,945,891 | 0.38% | 12,359,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy