History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 874,400 | +0 | 0.09% | 215,102 |
| 2025-10-13 | 2025-10-09 | 0.243 | 874,400 | +0 | 0.09% | 212,479 |
| 2025-10-10 | 2025-10-08 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 874,400 | +0 | 0.09% | 222,972 |
| 2025-10-03 | 2025-09-30 | 0.245 | 874,400 | +0 | 0.09% | 214,228 |
| 2025-10-02 | 2025-09-29 | 0.242 | 874,400 | +0 | 0.09% | 211,605 |
| 2025-09-30 | 2025-09-26 | 0.240 | 874,400 | +0 | 0.09% | 209,856 |
| 2025-09-29 | 2025-09-25 | 0.249 | 874,400 | +0 | 0.09% | 217,726 |
| 2025-09-26 | 2025-09-24 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-09-25 | 2025-09-23 | 0.246 | 874,400 | +0 | 0.09% | 215,102 |
| 2025-09-24 | 2025-09-22 | 0.248 | 874,400 | +0 | 0.09% | 216,851 |
| 2025-09-23 | 2025-09-19 | 0.249 | 874,400 | +0 | 0.09% | 217,726 |
| 2025-09-22 | 2025-09-18 | 0.248 | 874,400 | +0 | 0.09% | 216,851 |
| 2025-09-19 | 2025-09-17 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-09-18 | 2025-09-16 | 0.255 | 874,400 | +0 | 0.09% | 222,972 |
| 2025-09-17 | 2025-09-15 | 0.245 | 874,400 | +0 | 0.09% | 214,228 |
| 2025-09-16 | 2025-09-12 | 0.255 | 874,400 | +0 | 0.09% | 222,972 |
| 2025-09-15 | 2025-09-11 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-09-12 | 2025-09-10 | 0.255 | 874,400 | +0 | 0.09% | 222,972 |
| 2025-09-11 | 2025-09-09 | 0.255 | 874,400 | +0 | 0.09% | 222,972 |
| 2025-09-10 | 2025-09-08 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-09-09 | 2025-09-05 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-09-08 | 2025-09-04 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-09-05 | 2025-09-03 | 0.260 | 874,400 | +0 | 0.09% | 227,344 |
| 2025-09-04 | 2025-09-02 | 0.255 | 874,400 | +0 | 0.09% | 222,972 |
| 2025-09-03 | 2025-09-01 | 0.260 | 874,400 | +0 | 0.09% | 227,344 |
| 2025-09-02 | 2025-08-29 | 0.255 | 874,400 | +0 | 0.09% | 222,972 |
| 2025-09-01 | 2025-08-28 | 0.248 | 874,400 | +0 | 0.09% | 216,851 |
| 2025-08-29 | 2025-08-27 | 0.245 | 874,400 | +0 | 0.09% | 214,228 |
| 2025-08-28 | 2025-08-26 | 0.250 | 874,400 | +0 | 0.09% | 218,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 874,400 | +0 | 0.09% | 227,344 |
| 2025-08-26 | 2025-08-22 | 0.275 | 874,400 | +0 | 0.09% | 240,460 |
| 2025-08-25 | 2025-08-21 | 0.280 | 874,400 | +0 | 0.09% | 244,832 |
| 2025-08-22 | 2025-08-20 | 0.265 | 874,400 | +0 | 0.09% | 231,716 |
| 2025-08-21 | 2025-08-19 | 0.270 | 874,400 | +0 | 0.09% | 236,088 |
| 2025-08-20 | 2025-08-18 | 0.275 | 874,400 | +0 | 0.09% | 240,460 |
| 2025-08-19 | 2025-08-15 | 0.270 | 874,400 | +0 | 0.09% | 236,088 |
| 2025-08-18 | 2025-08-14 | 0.265 | 874,400 | +0 | 0.09% | 231,716 |
| 2025-08-15 | 2025-08-13 | 0.265 | 874,400 | +0 | 0.09% | 231,716 |
| 2025-08-14 | 2025-08-12 | 0.265 | 874,400 | +0 | 0.09% | 231,716 |
| 2025-08-13 | 2025-08-11 | 0.275 | 874,400 | +0 | 0.09% | 240,460 |
| 2025-08-12 | 2025-08-08 | 0.280 | 874,400 | +0 | 0.09% | 244,832 |
| 2025-08-11 | 2025-08-07 | 0.285 | 874,400 | +0 | 0.09% | 249,204 |
| 2025-08-08 | 2025-08-06 | 0.280 | 874,400 | +0 | 0.09% | 244,832 |
| 2025-08-07 | 2025-08-05 | 0.295 | 874,400 | +0 | 0.09% | 257,948 |
| 2025-08-06 | 2025-08-04 | 0.310 | 874,400 | +0 | 0.09% | 271,064 |
| 2025-08-05 | 2025-08-01 | 0.320 | 874,400 | +0 | 0.09% | 279,808 |
| 2025-08-04 | 2025-07-31 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-08-01 | 2025-07-30 | 0.320 | 874,400 | +0 | 0.09% | 279,808 |
| 2025-07-31 | 2025-07-29 | 0.315 | 874,400 | +0 | 0.09% | 275,436 |
| 2025-07-30 | 2025-07-28 | 0.315 | 874,400 | +0 | 0.09% | 275,436 |
| 2025-07-29 | 2025-07-25 | 0.320 | 874,400 | +0 | 0.09% | 279,808 |
| 2025-07-28 | 2025-07-24 | 0.310 | 874,400 | +0 | 0.09% | 271,064 |
| 2025-07-25 | 2025-07-23 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-07-24 | 2025-07-22 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-07-23 | 2025-07-21 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-07-22 | 2025-07-18 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-07-21 | 2025-07-17 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-07-18 | 2025-07-16 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-07-17 | 2025-07-15 | 0.330 | 874,400 | +0 | 0.09% | 288,552 |
| 2025-07-16 | 2025-07-14 | 0.320 | 874,400 | +0 | 0.09% | 279,808 |
| 2025-07-15 | 2025-07-11 | 0.320 | 874,400 | +0 | 0.09% | 279,808 |
| 2025-07-14 | 2025-07-10 | 0.320 | 874,400 | +0 | 0.09% | 279,808 |
| 2025-07-11 | 2025-07-09 | 0.330 | 874,400 | +0 | 0.09% | 288,552 |
| 2025-07-10 | 2025-07-08 | 0.325 | 874,400 | +0 | 0.09% | 284,180 |
| 2025-07-09 | 2025-07-07 | 0.335 | 874,400 | -860,000 | 0.09% | 292,924 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,734,400 | -228,800 | 0.18% | 537,664 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,963,200 | -1,000,000 | 0.21% | 657,672 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,963,200 | -80,000 | 0.32% | 888,960 |
| 2025-06-06 | 2025-06-04 | 0.265 | 3,043,200 | -16,000 | 0.32% | 806,448 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,059,200 | +29,600 | 0.33% | 963,648 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3,029,600 | -3,200 | 0.32% | 999,768 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,032,800 | -80,000 | 0.32% | 1,061,480 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,112,800 | -5,600 | 0.33% | 1,105,044 |
| 2025-02-14 | 2025-02-12 | 0.345 | 3,118,400 | -24,000 | 0.33% | 1,075,848 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,142,400 | -16,000 | 0.34% | 1,099,840 |
| 2025-01-24 | 2025-01-22 | 0.320 | 3,158,400 | -28,800 | 0.34% | 1,010,688 |
| 2025-01-03 | 2024-12-31 | 0.415 | 3,187,200 | -80,000 | 0.34% | 1,322,688 |
| 2025-01-02 | 2024-12-27 | 0.420 | 3,267,200 | -23,200 | 0.35% | 1,372,224 |
| 2024-12-23 | 2024-12-19 | 0.420 | 3,290,400 | -66,400 | 0.35% | 1,381,968 |
| 2024-12-20 | 2024-12-18 | 0.425 | 3,356,800 | -97,600 | 0.36% | 1,426,640 |
| 2024-12-18 | 2024-12-16 | 0.415 | 3,454,400 | -800 | 0.37% | 1,433,576 |
| 2024-12-06 | 2024-12-04 | 0.405 | 3,455,200 | +6,400 | 0.37% | 1,399,356 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,448,800 | +22,400 | 0.37% | 1,189,836 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,426,400 | -137,600 | 0.36% | 1,370,560 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,564,000 | -178,400 | 0.38% | 1,372,140 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,742,400 | -100,000 | 0.40% | 1,347,264 |
| 2024-09-12 | 2024-09-10 | 0.385 | 3,842,400 | +28,000 | 0.41% | 1,479,324 |
| 2024-09-10 | 2024-09-05 | 0.470 | 3,814,400 | +8,800 | 0.40% | 1,792,768 |
| 2024-09-09 | 2024-09-04 | 0.365 | 3,805,600 | +869,600 | 0.40% | 1,389,044 |
| 2024-09-05 | 2024-09-03 | 0.345 | 2,936,000 | -366,400 | 0.31% | 1,012,920 |
| 2024-09-03 | 2024-08-30 | 0.238 | 3,302,400 | +172,000 | 0.35% | 785,971 |
| 2024-09-02 | 2024-08-29 | 0.255 | 3,130,400 | +19,200 | 0.33% | 798,252 |
| 2024-08-30 | 2024-08-28 | 0.265 | 3,111,200 | +2,749,600 | 0.33% | 824,468 |
| 2024-08-23 | 2024-08-21 | 1.920 | 361,600 | +800 | 0.04% | 694,272 |
| 2024-07-10 | 2024-07-08 | 2.000 | 360,800 | -800 | 0.04% | 721,600 |
| 2024-07-08 | 2024-07-04 | 2.110 | 361,600 | +40,000 | 0.04% | 762,976 |
| 2024-07-02 | 2024-06-27 | 2.290 | 321,600 | +24,000 | 0.03% | 736,464 |
| 2024-06-28 | 2024-06-26 | 2.240 | 297,600 | +24,000 | 0.03% | 666,624 |
| 2024-06-27 | 2024-06-25 | 2.340 | 273,600 | -40,000 | 0.03% | 640,224 |
| 2024-06-26 | 2024-06-24 | 2.370 | 313,600 | +40,000 | 0.03% | 743,232 |
| 2024-06-25 | 2024-06-21 | 2.460 | 273,600 | -40,000 | 0.03% | 673,056 |
| 2024-06-24 | 2024-06-20 | 2.490 | 313,600 | +40,000 | 0.03% | 780,864 |
| 2024-05-27 | 2024-05-23 | 2.190 | 273,600 | -32,800 | 0.03% | 599,184 |
| 2024-05-24 | 2024-05-22 | 2.080 | 306,400 | +32,800 | 0.03% | 637,312 |
| 2024-05-22 | 2024-05-20 | 2.020 | 273,600 | -24,000 | 0.03% | 552,672 |
| 2024-05-21 | 2024-05-17 | 1.930 | 297,600 | -1,600 | 0.03% | 574,368 |
| 2024-05-17 | 2024-05-14 | 1.630 | 299,200 | +5,600 | 0.03% | 487,696 |
| 2024-05-14 | 2024-05-10 | 1.120 | 293,600 | +20,000 | 0.03% | 328,832 |
| 2024-04-29 | 2024-04-25 | 0.375 | 273,600 | -9,600 | 0.03% | 102,600 |
| 2023-06-14 | 2023-06-12 | 1.801 | 283,200 | +6,436 | 0.04% | 510,023 |
| 2023-04-03 | 2023-03-30 | 2.098 | 276,764 | -2,345 | 0.04% | 580,561 |
| 2023-02-27 | 2023-02-23 | 2.487 | 279,109 | -1,564 | 0.04% | 694,008 |
| 2023-02-15 | 2023-02-13 | 2.149 | 280,673 | -4,691 | 0.04% | 603,121 |
| 2023-02-13 | 2023-02-09 | 2.180 | 285,364 | -4,691 | 0.04% | 621,961 |
| 2023-02-09 | 2023-02-07 | 2.200 | 290,055 | -781 | 0.04% | 638,121 |
| 2023-02-07 | 2023-02-03 | 2.149 | 290,836 | -12,509 | 0.04% | 624,959 |
| 2023-02-06 | 2023-02-02 | 2.241 | 303,345 | +18,763 | 0.04% | 679,775 |
| 2023-02-03 | 2023-02-01 | 2.333 | 284,582 | +2,346 | 0.04% | 663,936 |
| 2023-01-31 | 2023-01-27 | 2.272 | 282,236 | +1,563 | 0.04% | 641,135 |
| 2023-01-26 | 2023-01-19 | 2.231 | 280,673 | -15,636 | 0.04% | 626,097 |
| 2023-01-20 | 2023-01-18 | 2.272 | 296,309 | -4,691 | 0.04% | 673,104 |
| 2023-01-19 | 2023-01-17 | 2.128 | 301,000 | -7,036 | 0.04% | 640,640 |
| 2023-01-18 | 2023-01-16 | 2.067 | 308,036 | +19,545 | 0.04% | 636,703 |
| 2023-01-17 | 2023-01-13 | 2.251 | 288,491 | -7,818 | 0.04% | 649,440 |
| 2023-01-16 | 2023-01-12 | 2.139 | 296,309 | +15,636 | 0.04% | 633,688 |
| 2023-01-13 | 2023-01-11 | 2.200 | 280,673 | -1,563 | 0.04% | 617,481 |
| 2022-12-22 | 2022-12-20 | 1.944 | 282,236 | +5,472 | 0.04% | 548,719 |
| 2022-09-21 | 2022-09-19 | 2.517 | 276,764 | -781 | 0.04% | 696,673 |
| 2022-08-25 | 2022-08-23 | 2.558 | 277,545 | -782 | 0.04% | 709,999 |
| 2022-08-02 | 2022-07-29 | 2.241 | 278,327 | -5,473 | 0.04% | 623,711 |
| 2022-06-27 | 2022-06-23 | 2.845 | 283,800 | +782 | 0.04% | 807,312 |
| 2022-06-07 | 2022-06-02 | 2.620 | 283,018 | -18,764 | 0.04% | 741,376 |
| 2022-06-02 | 2022-05-31 | 2.067 | 301,782 | -1,563 | 0.04% | 623,776 |
| 2022-06-01 | 2022-05-30 | 2.660 | 303,345 | -22,673 | 0.04% | 807,039 |
| 2022-05-25 | 2022-05-23 | 2.118 | 326,018 | +9,382 | 0.04% | 690,552 |
| 2022-05-10 | 2022-05-05 | 2.200 | 316,636 | -14,073 | 0.04% | 696,599 |
| 2022-05-06 | 2022-05-04 | 2.343 | 330,709 | -46,909 | 0.04% | 774,936 |
| 2022-05-05 | 2022-05-03 | 2.292 | 377,618 | -100,855 | 0.05% | 865,536 |
| 2022-04-28 | 2022-04-26 | 2.067 | 478,473 | -11,727 | 0.06% | 988,993 |
| 2022-04-26 | 2022-04-22 | 1.668 | 490,200 | +46,909 | 0.06% | 817,608 |
| 2022-04-25 | 2022-04-21 | 2.128 | 443,291 | -782 | 0.06% | 943,488 |
| 2022-02-09 | 2022-02-07 | 1.862 | 444,073 | -11,727 | 0.06% | 827,009 |
| 2022-02-08 | 2022-02-04 | 1.862 | 455,800 | -2,345 | 0.06% | 848,848 |
| 2022-01-28 | 2022-01-26 | 1.883 | 458,145 | -782 | 0.06% | 862,591 |
| 2021-11-24 | 2021-11-22 | 2.353 | 458,927 | -7,818 | 0.06% | 1,080,079 |
| 2021-11-10 | 2021-11-08 | 2.169 | 466,745 | -3,128 | 0.06% | 1,012,511 |
| 2021-11-05 | 2021-11-03 | 2.067 | 469,873 | +7,818 | 0.06% | 971,217 |
| 2021-11-03 | 2021-11-01 | 2.077 | 462,055 | -39,090 | 0.06% | 959,785 |
| 2021-11-02 | 2021-10-29 | 2.108 | 501,145 | +7,818 | 0.06% | 1,056,367 |
| 2021-11-01 | 2021-10-28 | 2.026 | 493,327 | -7,818 | 0.06% | 999,503 |
| 2021-10-21 | 2021-10-19 | 1.750 | 501,145 | +2,345 | 0.06% | 876,887 |
| 2021-10-06 | 2021-10-04 | 1.699 | 498,800 | +782 | 0.06% | 847,264 |
| 2021-09-28 | 2021-09-24 | 1.719 | 498,018 | +1,563 | 0.06% | 856,128 |
| 2021-08-31 | 2021-08-27 | 2.026 | 496,455 | +7,819 | 0.06% | 1,005,841 |
| 2021-08-20 | 2021-08-18 | 2.231 | 488,636 | +46,909 | 0.06% | 1,089,999 |
| 2021-08-18 | 2021-08-16 | 2.538 | 441,727 | +19,545 | 0.06% | 1,120,959 |
| 2021-08-16 | 2021-08-12 | 2.814 | 422,182 | -10,945 | 0.05% | 1,188,001 |
| 2021-08-12 | 2021-08-10 | 2.834 | 433,127 | -17,982 | 0.06% | 1,227,663 |
| 2021-08-09 | 2021-08-05 | 2.640 | 451,109 | -11,727 | 0.06% | 1,190,928 |
| 2021-08-06 | 2021-08-04 | 2.753 | 462,836 | -27,364 | 0.06% | 1,273,983 |
| 2021-08-05 | 2021-08-03 | 2.712 | 490,200 | +39,091 | 0.06% | 1,329,240 |
| 2021-08-03 | 2021-07-30 | 2.456 | 451,109 | -7,818 | 0.06% | 1,107,840 |
| 2021-08-02 | 2021-07-29 | 2.527 | 458,927 | +7,036 | 0.06% | 1,159,911 |
| 2021-07-26 | 2021-07-22 | 2.333 | 451,891 | -7,818 | 0.06% | 1,054,272 |
| 2021-07-23 | 2021-07-21 | 2.149 | 459,709 | -8,600 | 0.06% | 987,840 |
| 2021-07-21 | 2021-07-19 | 2.016 | 468,309 | -35,182 | 0.06% | 944,024 |
| 2021-06-03 | 2021-06-01 | 2.149 | 503,491 | -75,054 | 0.06% | 1,081,920 |
| 2021-06-02 | 2021-05-31 | 2.108 | 578,545 | -782 | 0.07% | 1,219,519 |
| 2021-05-27 | 2021-05-25 | 2.087 | 579,327 | +782 | 0.07% | 1,209,311 |
| 2021-05-24 | 2021-05-20 | 2.251 | 578,545 | -3,910 | 0.07% | 1,302,399 |
| 2021-05-18 | 2021-05-14 | 2.200 | 582,455 | -12,509 | 0.07% | 1,281,401 |
| 2021-05-17 | 2021-05-13 | 2.057 | 594,964 | -50,818 | 0.08% | 1,223,689 |
| 2021-05-14 | 2021-05-12 | 2.026 | 645,782 | -2,345 | 0.08% | 1,308,384 |
| 2021-05-11 | 2021-05-07 | 2.067 | 648,127 | -46,909 | 0.08% | 1,339,663 |
| 2021-05-06 | 2021-05-04 | 2.190 | 695,036 | -148,546 | 0.09% | 1,521,967 |
| 2021-04-27 | 2021-04-23 | 2.333 | 843,582 | +46,909 | 0.11% | 1,968,096 |
| 2021-04-14 | 2021-04-12 | 2.220 | 796,673 | -23,454 | 0.10% | 1,768,985 |
| 2021-03-24 | 2021-03-22 | 2.456 | 820,127 | +1,563 | 0.10% | 2,014,079 |
| 2021-03-23 | 2021-03-19 | 2.405 | 818,564 | -3,127 | 0.10% | 1,968,361 |
| 2021-03-16 | 2021-03-12 | 2.241 | 821,691 | -9,382 | 0.11% | 1,841,352 |
| 2021-03-15 | 2021-03-11 | 2.302 | 831,073 | -4,691 | 0.11% | 1,913,401 |
| 2021-03-11 | 2021-03-09 | 2.118 | 835,764 | -5,472 | 0.11% | 1,770,265 |
| 2021-03-09 | 2021-03-05 | 2.333 | 841,236 | +19,545 | 0.11% | 1,962,623 |
| 2021-03-03 | 2021-03-01 | 2.886 | 821,691 | +19,546 | 0.11% | 2,371,056 |
| 2021-03-02 | 2021-02-26 | 2.916 | 802,145 | +23,454 | 0.10% | 2,339,279 |
| 2021-03-01 | 2021-02-25 | 3.152 | 778,691 | +23,455 | 0.10% | 2,454,144 |
| 2021-02-26 | 2021-02-24 | 3.100 | 755,236 | -7,037 | 0.10% | 2,341,583 |
| 2021-02-25 | 2021-02-23 | 3.213 | 762,273 | -97,727 | 0.10% | 2,449,201 |
| 2021-02-22 | 2021-02-18 | 3.326 | 860,000 | +9,382 | 0.11% | 2,860,000 |
| 2021-02-19 | 2021-02-17 | 3.489 | 850,618 | -4,691 | 0.11% | 2,968,063 |
| 2021-02-17 | 2021-02-11 | 3.274 | 855,309 | -782 | 0.11% | 2,800,640 |
| 2021-02-16 | 2021-02-09 | 3.254 | 856,091 | +3,909 | 0.11% | 2,785,680 |
| 2021-02-10 | 2021-02-08 | 3.162 | 852,182 | -3,127 | 0.11% | 2,694,481 |
| 2021-02-09 | 2021-02-05 | 3.172 | 855,309 | -782 | 0.11% | 2,713,120 |
| 2021-02-05 | 2021-02-03 | 3.213 | 856,091 | +6,255 | 0.11% | 2,750,640 |
| 2021-01-29 | 2021-01-27 | 3.203 | 849,836 | +14,854 | 0.11% | 2,721,847 |
| 2021-01-28 | 2021-01-26 | 3.428 | 834,982 | -116,491 | 0.11% | 2,862,241 |
| 2021-01-27 | 2021-01-25 | 3.663 | 951,473 | +50,037 | 0.12% | 3,485,489 |
| 2021-01-26 | 2021-01-22 | 3.940 | 901,436 | -6,255 | 0.12% | 3,551,239 |
| 2021-01-25 | 2021-01-21 | 3.858 | 907,691 | -1,564 | 0.12% | 3,501,576 |
| 2021-01-22 | 2021-01-20 | 3.725 | 909,255 | +78,182 | 0.12% | 3,386,658 |
| 2021-01-21 | 2021-01-19 | 3.581 | 831,073 | +17,982 | 0.11% | 2,976,401 |
| 2021-01-20 | 2021-01-18 | 3.776 | 813,091 | -26,582 | 0.10% | 3,070,080 |
| 2021-01-19 | 2021-01-15 | 3.448 | 839,673 | +14,855 | 0.11% | 2,895,505 |
| 2021-01-18 | 2021-01-14 | 3.807 | 824,818 | +10,945 | 0.11% | 3,139,679 |
| 2021-01-15 | 2021-01-13 | 3.960 | 813,873 | -24,236 | 0.10% | 3,222,937 |
| 2021-01-14 | 2021-01-12 | 4.247 | 838,109 | -782 | 0.11% | 3,559,040 |
| 2021-01-13 | 2021-01-11 | 4.195 | 838,891 | -104,764 | 0.11% | 3,519,440 |
| 2021-01-12 | 2021-01-08 | 4.339 | 943,655 | +74,273 | 0.12% | 4,094,146 |
| 2021-01-11 | 2021-01-07 | 4.523 | 869,382 | -1,128,163 | 0.11% | 3,932,033 |
| 2021-01-08 | 2021-01-06 | 4.195 | 1,997,545 | 0.26% | 8,380,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy