History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.249 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.245 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.240 0 +0
2025-05-07 2025-05-02 0.236 0 +0
2025-05-06 2025-04-30 0.246 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.237 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.355 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.395 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.415 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.375 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.355 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.470 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 1.890 0 +0
2024-08-28 2024-08-26 1.900 0 +0
2024-08-27 2024-08-23 1.860 0 +0
2024-08-26 2024-08-22 1.810 0 +0
2024-08-23 2024-08-21 1.920 0 +0
2024-08-22 2024-08-20 1.930 0 +0
2024-08-21 2024-08-19 1.920 0 +0
2024-08-20 2024-08-16 1.850 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.850 0 +0
2024-08-15 2024-08-13 1.850 0 +0
2024-08-14 2024-08-12 1.880 0 +0
2024-08-13 2024-08-09 1.890 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.880 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.900 0 +0
2024-08-05 2024-08-01 1.870 0 +0
2024-08-02 2024-07-31 1.790 0 +0
2024-08-01 2024-07-30 1.730 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.670 0 +0
2024-07-29 2024-07-25 1.850 0 +0
2024-07-26 2024-07-24 1.340 0 +0
2024-07-25 2024-07-23 1.540 0 +0
2024-07-24 2024-07-22 1.650 0 +0
2024-07-23 2024-07-19 1.700 0 +0
2024-07-22 2024-07-18 1.780 0 +0
2024-07-19 2024-07-17 1.910 0 +0
2024-07-18 2024-07-16 1.930 0 +0
2024-07-17 2024-07-15 1.930 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.030 0 +0
2024-07-12 2024-07-10 1.990 0 +0
2024-07-11 2024-07-09 1.930 0 +0
2024-07-10 2024-07-08 2.000 0 +0
2024-07-09 2024-07-05 2.040 0 +0
2024-07-08 2024-07-04 2.110 0 +0
2024-07-05 2024-07-03 2.180 0 +0
2024-07-04 2024-07-02 2.270 0 +0
2024-07-03 2024-06-28 2.330 0 +0
2024-07-02 2024-06-27 2.290 0 +0
2024-06-28 2024-06-26 2.240 0 +0
2024-06-27 2024-06-25 2.340 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.490 0 +0
2024-06-21 2024-06-19 2.490 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.500 0 +0
2024-06-18 2024-06-14 2.580 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.560 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.590 0 +0
2024-06-11 2024-06-06 2.490 0 +0
2024-06-07 2024-06-05 2.370 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.040 0 +0
2024-06-04 2024-05-31 2.000 0 +0
2024-06-03 2024-05-30 2.090 0 +0
2024-05-31 2024-05-29 2.080 0 +0
2024-05-30 2024-05-28 2.090 0 +0
2024-05-29 2024-05-27 2.120 0 +0
2024-05-28 2024-05-24 1.940 0 +0
2024-05-27 2024-05-23 2.190 0 +0
2024-05-24 2024-05-22 2.080 0 +0
2024-05-23 2024-05-21 1.970 0 +0
2024-05-22 2024-05-20 2.020 0 +0
2024-05-21 2024-05-17 1.930 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.630 0 +0
2024-05-16 2024-05-13 1.200 0 +0
2024-05-14 2024-05-10 1.120 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.930 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.375 0 +0
2024-04-29 2024-04-25 0.375 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.395 0 +0
2024-04-19 2024-04-17 0.395 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.430 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.430 0 +0
2024-04-08 2024-04-03 0.430 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.485 0 +0
2024-03-25 2024-03-21 0.495 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.495 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.510 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.435 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.425 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.560 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.730 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.770 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.810 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.850 0 +0
2023-10-20 2023-10-18 0.840 0 +0
2023-10-19 2023-10-17 0.860 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.930 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 1.040 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.070 0 +0
2023-09-27 2023-09-25 1.160 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.220 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.220 0 +0
2023-09-18 2023-09-14 1.210 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.270 0 +0
2023-09-13 2023-09-11 1.330 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.380 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.410 0 +0
2023-09-04 2023-08-30 1.330 0 +0
2023-08-31 2023-08-29 1.450 0 +0
2023-08-30 2023-08-28 1.450 0 +0
2023-08-29 2023-08-25 1.430 0 +0
2023-08-28 2023-08-24 1.480 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.410 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.490 0 +0
2023-08-21 2023-08-17 1.440 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.450 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.450 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.520 0 +0
2023-08-10 2023-08-08 1.510 0 +0
2023-08-09 2023-08-07 1.470 0 +0
2023-08-08 2023-08-04 1.550 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.470 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.530 0 +0
2023-07-31 2023-07-27 1.460 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.550 0 +0
2023-07-26 2023-07-24 1.590 0 +0
2023-07-25 2023-07-21 1.600 0 +0
2023-07-24 2023-07-20 1.520 0 +0
2023-07-21 2023-07-19 1.560 0 +0
2023-07-20 2023-07-18 1.470 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.400 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.390 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.480 0 +0
2023-07-06 2023-07-04 1.450 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.490 0 +0
2023-06-30 2023-06-28 1.510 0 +0
2023-06-29 2023-06-27 1.480 0 +0
2023-06-28 2023-06-26 1.570 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.610 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.610 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.801 0 +0
2023-06-14 2023-06-12 1.801 0 +0
2023-06-13 2023-06-09 1.750 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.801 0 +0
2023-06-08 2023-06-06 1.801 0 +0
2023-06-07 2023-06-05 1.811 0 +0
2023-06-06 2023-06-02 1.801 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.678 0 +0
2023-06-01 2023-05-30 1.647 0 +0
2023-05-31 2023-05-29 1.647 0 +0
2023-05-30 2023-05-25 1.729 0 +0
2023-05-29 2023-05-24 1.729 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.821 0 +0
2023-05-22 2023-05-18 1.740 0 +0
2023-05-19 2023-05-17 1.770 0 +0
2023-05-18 2023-05-16 1.801 0 +0
2023-05-17 2023-05-15 1.729 0 +0
2023-05-16 2023-05-12 1.770 0 +0
2023-05-15 2023-05-11 1.801 0 +0
2023-05-12 2023-05-10 1.811 0 +0
2023-05-11 2023-05-09 1.832 0 +0
2023-05-10 2023-05-08 1.852 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.862 0 +0
2023-05-04 2023-05-02 1.903 0 +0
2023-05-03 2023-04-28 1.903 0 +0
2023-05-02 2023-04-27 1.903 0 +0
2023-04-28 2023-04-26 1.842 0 +0
2023-04-27 2023-04-25 1.791 0 +0
2023-04-26 2023-04-24 1.893 0 +0
2023-04-25 2023-04-21 1.862 0 +0
2023-04-24 2023-04-20 1.811 0 +0
2023-04-21 2023-04-19 1.740 0 +0
2023-04-20 2023-04-18 1.719 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.811 0 +0
2023-04-17 2023-04-13 1.842 0 +0
2023-04-14 2023-04-12 1.903 0 +0
2023-04-13 2023-04-11 1.893 0 +0
2023-04-12 2023-04-06 1.893 0 +0
2023-04-11 2023-04-04 1.903 0 +0
2023-04-06 2023-04-03 1.924 0 +0
2023-04-04 2023-03-31 2.087 0 +0
2023-04-03 2023-03-30 2.098 0 +0
2023-03-31 2023-03-29 1.954 0 +0
2023-03-30 2023-03-28 2.016 0 +0
2023-03-29 2023-03-27 2.098 0 +0
2023-03-28 2023-03-24 2.026 0 +0
2023-03-27 2023-03-23 2.036 0 +0
2023-03-24 2023-03-22 1.975 0 +0
2023-03-23 2023-03-21 1.924 0 +0
2023-03-22 2023-03-20 1.893 0 +0
2023-03-21 2023-03-17 2.036 0 +0
2023-03-20 2023-03-16 2.036 0 +0
2023-03-17 2023-03-15 2.047 0 +0
2023-03-16 2023-03-14 1.995 0 +0
2023-03-15 2023-03-13 2.057 0 +0
2023-03-14 2023-03-10 2.098 0 +0
2023-03-13 2023-03-09 2.128 0 +0
2023-03-10 2023-03-08 2.180 0 +0
2023-03-09 2023-03-07 2.231 0 +0
2023-03-08 2023-03-06 2.313 0 +0
2023-03-07 2023-03-03 2.261 0 +0
2023-03-06 2023-03-02 2.251 0 +0
2023-03-03 2023-03-01 2.282 0 +0
2023-03-02 2023-02-28 2.497 0 +0
2023-03-01 2023-02-27 2.507 0 +0
2023-02-28 2023-02-24 2.548 0 +0
2023-02-27 2023-02-23 2.487 0 +0
2023-02-24 2023-02-22 2.231 0 +0
2023-02-23 2023-02-21 2.251 0 +0
2023-02-22 2023-02-20 2.251 0 +0
2023-02-21 2023-02-17 2.241 0 +0
2023-02-20 2023-02-16 2.220 0 +0
2023-02-17 2023-02-15 2.128 0 +0
2023-02-16 2023-02-14 2.149 0 +0
2023-02-15 2023-02-13 2.149 0 +0
2023-02-14 2023-02-10 2.149 0 +0
2023-02-13 2023-02-09 2.180 0 +0
2023-02-10 2023-02-08 2.180 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.139 0 +0
2023-02-07 2023-02-03 2.149 0 +0
2023-02-06 2023-02-02 2.241 0 +0
2023-02-03 2023-02-01 2.333 0 +0
2023-02-02 2023-01-31 2.180 0 +0
2023-02-01 2023-01-30 2.190 0 +0
2023-01-31 2023-01-27 2.272 0 +0
2023-01-30 2023-01-26 2.282 0 +0
2023-01-27 2023-01-20 2.333 0 +0
2023-01-26 2023-01-19 2.231 0 +0
2023-01-20 2023-01-18 2.272 0 +0
2023-01-19 2023-01-17 2.128 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.251 0 +0
2023-01-16 2023-01-12 2.139 0 +0
2023-01-13 2023-01-11 2.200 0 +0
2023-01-12 2023-01-10 2.128 0 +0
2023-01-11 2023-01-09 1.985 0 +0
2023-01-10 2023-01-06 2.026 0 +0
2023-01-09 2023-01-05 1.944 0 +0
2023-01-06 2023-01-04 1.873 0 +0
2023-01-05 2023-01-03 1.862 0 +0
2023-01-04 2022-12-30 1.832 0 +0
2023-01-03 2022-12-29 1.780 0 +0
2022-12-30 2022-12-28 1.852 0 +0
2022-12-29 2022-12-23 1.811 0 +0
2022-12-28 2022-12-22 1.842 0 +0
2022-12-23 2022-12-21 1.811 0 +0
2022-12-22 2022-12-20 1.944 0 +0
2022-12-21 2022-12-19 1.842 0 +0
2022-12-20 2022-12-16 1.801 0 +0
2022-12-19 2022-12-15 1.801 0 +0
2022-12-16 2022-12-14 1.811 0 +0
2022-12-15 2022-12-13 1.801 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.842 0 +0
2022-12-12 2022-12-08 1.873 0 +0
2022-12-09 2022-12-07 1.873 0 +0
2022-12-08 2022-12-06 1.821 0 +0
2022-12-07 2022-12-05 1.740 0 +0
2022-12-06 2022-12-02 1.801 0 +0
2022-12-05 2022-12-01 1.862 0 +0
2022-12-02 2022-11-30 1.883 0 +0
2022-12-01 2022-11-29 1.740 0 +0
2022-11-30 2022-11-28 1.893 0 +0
2022-11-29 2022-11-25 1.740 0 +0
2022-11-28 2022-11-24 1.821 0 +0
2022-11-25 2022-11-23 1.719 0 +0
2022-11-24 2022-11-22 1.801 0 +0
2022-11-23 2022-11-21 1.924 0 +0
2022-11-22 2022-11-18 1.985 0 +0
2022-11-21 2022-11-17 2.047 0 +0
2022-11-18 2022-11-16 2.057 0 +0
2022-11-17 2022-11-15 2.067 0 +0
2022-11-16 2022-11-14 2.118 0 +0
2022-11-15 2022-11-11 2.190 0 +0
2022-11-14 2022-11-10 2.098 0 +0
2022-11-11 2022-11-09 2.026 0 +0
2022-11-10 2022-11-08 2.036 0 +0
2022-11-09 2022-11-07 2.128 0 +0
2022-11-08 2022-11-04 2.149 0 +0
2022-11-07 2022-11-03 2.169 0 +0
2022-11-04 2022-11-02 2.190 0 +0
2022-11-03 2022-11-01 2.087 0 +0
2022-11-02 2022-10-31 2.087 0 +0
2022-11-01 2022-10-28 2.210 0 +0
2022-10-31 2022-10-27 2.231 0 +0
2022-10-28 2022-10-26 2.180 0 +0
2022-10-27 2022-10-25 2.169 0 +0
2022-10-26 2022-10-24 2.313 0 +0
2022-10-25 2022-10-21 2.446 0 +0
2022-10-24 2022-10-20 2.251 0 +0
2022-10-21 2022-10-19 2.302 0 -3,127
2022-10-20 2022-10-18 2.313 3,127 -782 0.00% 7,231
2022-10-19 2022-10-17 2.313 3,909 +3,909 0.00% 9,040
2022-10-10 2022-10-06 2.292 0 -2,345
2022-10-07 2022-10-05 2.353 2,345 -782 0.00% 5,519
2022-10-06 2022-10-03 2.353 3,127 -7,818 0.00% 7,359
2022-10-05 2022-09-30 2.364 10,945 +3,909 0.00% 25,871
2022-10-03 2022-09-29 2.302 7,036 -1,564 0.00% 16,199
2022-09-30 2022-09-28 2.405 8,600 +3,127 0.00% 20,680
2022-09-29 2022-09-27 2.476 5,473 -3,127 0.00% 13,553
2022-09-28 2022-09-26 2.507 8,600 +8,600 0.00% 21,560
2022-09-27 2022-09-23 2.527 0 -782
2022-09-26 2022-09-22 2.527 782 +782 0.00% 1,976
2022-09-20 2022-09-16 2.527 0 -782
2022-09-19 2022-09-15 2.374 782 -3,909 0.00% 1,856
2022-09-16 2022-09-14 2.456 4,691 +3,127 0.00% 11,520
2022-09-15 2022-09-13 2.302 1,564 -781 0.00% 3,601
2022-09-14 2022-09-09 2.353 2,345 +1,563 0.00% 5,519
2022-09-09 2022-09-07 2.425 782 +782 0.00% 1,896
2022-08-30 2022-08-26 2.558 0 -782
2022-08-29 2022-08-25 2.548 782 +782 0.00% 1,992
2022-08-08 2022-08-04 2.384 0 -782
2022-08-05 2022-08-03 2.313 782 -3,127 0.00% 1,808
2022-08-04 2022-08-02 2.210 3,909 +2,345 0.00% 8,640
2022-08-03 2022-08-01 2.272 1,564 +782 0.00% 3,553
2022-08-01 2022-07-28 2.353 782 +782 0.00% 1,840
2022-07-25 2022-07-21 2.507 0 -1,564
2022-07-22 2022-07-20 2.538 1,564 -11,727 0.00% 3,969
2022-07-21 2022-07-19 2.548 13,291 -10,164 0.00% 33,864
2022-07-20 2022-07-18 2.589 23,455 -10,163 0.00% 60,721
2022-07-19 2022-07-15 2.558 33,618 -6,255 0.00% 86,000
2022-07-18 2022-07-14 2.620 39,873 -782 0.01% 104,449
2022-07-15 2022-07-13 2.599 40,655 -2,345 0.01% 105,665
2022-07-14 2022-07-12 2.558 43,000 -25,018 0.01% 110,000
2022-07-13 2022-07-11 2.558 68,018 -7,818 0.01% 174,000
2022-07-12 2022-07-08 2.691 75,836 +2,345 0.01% 204,087
2022-07-11 2022-07-07 2.732 73,491 -32,054 0.01% 200,784
2022-07-08 2022-07-06 2.660 105,545 +101,636 0.01% 280,799
2022-07-07 2022-07-05 2.497 3,909 +2,345 0.00% 9,760
2022-07-06 2022-07-04 2.620 1,564 +782 0.00% 4,097
2022-07-05 2022-06-30 2.722 782 +782 0.00% 2,128
2022-06-30 2022-06-28 2.763 0 -782
2022-06-29 2022-06-27 2.742 782 -2,345 0.00% 2,144
2022-06-28 2022-06-24 2.763 3,127 -11,728 0.00% 8,639
2022-06-27 2022-06-23 2.845 14,855 -22,672 0.00% 42,257
2022-06-24 2022-06-22 2.753 37,527 +7,818 0.00% 103,295
2022-06-23 2022-06-21 2.845 29,709 +29,709 0.00% 84,512
2022-06-21 2022-06-17 2.660 0 -1,564
2022-06-20 2022-06-16 2.660 1,564 +1,564 0.00% 4,161
2022-06-17 2022-06-15 2.681 0 -10,164
2022-06-16 2022-06-14 2.671 10,164 +10,164 0.00% 27,145
2022-06-13 2022-06-09 2.630 0 -33,618
2022-06-10 2022-06-08 2.579 33,618 -9,382 0.00% 86,688
2022-06-09 2022-06-07 2.548 43,000 -43,000 0.01% 109,560
2022-06-08 2022-06-06 2.568 86,000 +10,945 0.01% 220,880
2022-06-07 2022-06-02 2.620 75,055 +7,037 0.01% 196,609
2022-06-06 2022-06-01 2.466 68,018 -37,527 0.01% 167,736
2022-06-02 2022-05-31 2.067 105,545 +7,036 0.01% 218,159
2022-06-01 2022-05-30 2.660 98,509 +51,600 0.01% 262,080
2022-05-31 2022-05-27 2.353 46,909 +43,000 0.01% 110,400
2022-05-30 2022-05-26 2.067 3,909 +3,909 0.00% 8,080
2022-05-25 2022-05-23 2.118 0 -3,127
2022-05-24 2022-05-20 2.057 3,127 +3,127 0.00% 6,431
2022-05-23 2022-05-19 2.098 0 -21,109
2022-05-20 2022-05-18 1.985 21,109 +21,109 0.00% 41,904
2022-05-19 2022-05-17 1.995 0 -3,909
2022-05-18 2022-05-16 2.108 3,909 +782 0.00% 8,240
2022-05-16 2022-05-12 2.087 3,127 -6,255 0.00% 6,527
2022-05-13 2022-05-11 2.261 9,382 +6,255 0.00% 21,216
2022-05-12 2022-05-10 2.343 3,127 -7,037 0.00% 7,327
2022-05-11 2022-05-06 2.353 10,164 +10,164 0.00% 23,921
2022-05-06 2022-05-04 2.343 0 -19,545
2022-05-05 2022-05-03 2.292 19,545 +19,545 0.00% 44,799
2022-05-04 2022-04-29 2.190 0 -13,291
2022-05-03 2022-04-28 2.169 13,291 -16,418 0.00% 28,832
2022-04-29 2022-04-27 2.057 29,709 +10,945 0.00% 61,104
2022-04-28 2022-04-26 2.067 18,764 +14,855 0.00% 38,785
2022-04-27 2022-04-25 1.688 3,909 +3,909 0.00% 6,600
2022-04-25 2022-04-21 2.128 0 -1,564
2022-04-22 2022-04-20 1.136 1,564 -17,981 0.00% 1,776
2022-04-20 2022-04-14 0.860 19,545 -21,891 0.00% 16,800
2022-04-19 2022-04-13 0.870 41,436 -18,764 0.01% 36,040
2022-04-14 2022-04-12 0.921 60,200 -7,818 0.01% 55,440
2022-04-13 2022-04-11 0.931 68,018 -40,655 0.01% 63,336
2022-04-12 2022-04-08 0.952 108,673 -45,345 0.01% 103,416
2022-04-11 2022-04-07 1.003 154,018 +6,254 0.02% 154,448
2022-04-08 2022-04-06 1.013 147,764 +2,346 0.02% 149,688
2022-04-07 2022-04-04 1.023 145,418 +27,363 0.02% 148,800
2022-04-06 2022-04-01 0.993 118,055 +7,819 0.02% 117,176
2022-04-04 2022-03-31 1.003 110,236 +10,945 0.01% 110,544
2022-04-01 2022-03-30 1.003 99,291 +17,200 0.01% 99,568
2022-03-31 2022-03-29 1.003 82,091 -24,236 0.01% 82,320
2022-03-30 2022-03-28 1.003 106,327 -23,455 0.01% 106,624
2022-03-29 2022-03-25 1.003 129,782 +1,564 0.02% 130,144
2022-03-28 2022-03-24 1.013 128,218 +26,582 0.02% 129,888
2022-03-25 2022-03-23 1.023 101,636 -10,946 0.01% 104,000
2022-03-24 2022-03-22 1.023 112,582 +7,037 0.01% 115,200
2022-03-23 2022-03-21 1.095 105,545 +22,672 0.01% 115,560
2022-03-22 2022-03-18 1.033 82,873 +36,746 0.01% 85,648
2022-03-21 2022-03-17 1.033 46,127 +19,545 0.01% 47,672
2022-03-18 2022-03-16 0.941 26,582 +17,982 0.00% 25,024
2022-03-17 2022-03-15 0.890 8,600 -4,691 0.00% 7,656
2022-03-16 2022-03-14 1.003 13,291 +9,382 0.00% 13,328
2022-03-15 2022-03-11 1.177 3,909 +3,127 0.00% 4,600
2022-03-14 2022-03-10 1.238 782 -782 0.00% 968
2022-03-11 2022-03-09 1.248 1,564 -2,345 0.00% 1,952
2022-03-09 2022-03-07 1.433 3,909 +782 0.00% 5,600
2022-03-08 2022-03-04 1.535 3,127 +3,127 0.00% 4,800
2022-03-01 2022-02-25 1.576 0 -6,255
2022-02-28 2022-02-24 1.535 6,255 +4,691 0.00% 9,601
2022-02-25 2022-02-23 1.627 1,564 +1,564 0.00% 2,545
2022-02-24 2022-02-22 1.576 0 -3,127
2022-02-23 2022-02-21 1.617 3,127 -3,909 0.00% 5,056
2022-02-18 2022-02-16 1.658 7,036 -8,600 0.00% 11,663
2022-02-17 2022-02-15 1.658 15,636 -3,909 0.00% 25,919
2022-02-16 2022-02-14 1.709 19,545 +17,981 0.00% 33,399
2022-02-14 2022-02-10 1.760 1,564 -15,636 0.00% 2,753
2022-02-10 2022-02-08 1.832 17,200 +10,164 0.00% 31,504
2022-02-09 2022-02-07 1.862 7,036 -14,855 0.00% 13,103
2022-02-08 2022-02-04 1.862 21,891 +15,636 0.00% 40,768
2022-02-04 2022-01-27 1.852 6,255 -4,690 0.00% 11,585
2022-01-28 2022-01-26 1.883 10,945 -3,910 0.00% 20,607
2022-01-27 2022-01-25 1.862 14,855 -7,818 0.00% 27,665
2022-01-26 2022-01-24 1.924 22,673 -3,909 0.00% 43,617
2022-01-25 2022-01-21 1.924 26,582 -3,127 0.00% 51,136
2022-01-24 2022-01-20 1.924 29,709 +9,382 0.00% 57,152
2022-01-21 2022-01-19 1.913 20,327 -5,473 0.00% 38,895
2022-01-20 2022-01-18 1.924 25,800 +14,855 0.00% 49,632
2022-01-19 2022-01-17 1.934 10,945 -1,564 0.00% 21,167
2022-01-18 2022-01-14 1.924 12,509 -13,291 0.00% 24,064
2022-01-17 2022-01-13 1.944 25,800 -16,418 0.00% 50,160
2022-01-13 2022-01-11 1.965 42,218 -8,600 0.01% 82,944
2022-01-12 2022-01-10 1.985 50,818 +5,473 0.01% 100,880
2022-01-11 2022-01-07 1.934 45,345 -7,037 0.01% 87,695
2022-01-10 2022-01-06 1.924 52,382 -7,818 0.01% 100,768
2022-01-07 2022-01-05 1.965 60,200 -31,273 0.01% 118,272
2022-01-06 2022-01-04 1.985 91,473 +21,891 0.01% 181,585
2022-01-05 2022-01-03 1.985 69,582 -1,563 0.01% 138,128
2022-01-04 2021-12-31 2.016 71,145 +14,854 0.01% 143,415
2021-12-30 2021-12-28 1.954 56,291 -6,254 0.01% 110,016
2021-12-29 2021-12-24 1.924 62,545 +21,890 0.01% 120,319
2021-12-28 2021-12-22 1.995 40,655 +13,291 0.01% 81,121
2021-12-23 2021-12-21 1.975 27,364 +1,564 0.00% 54,041
2021-12-22 2021-12-20 1.985 25,800 +19,545 0.00% 51,216
2021-12-16 2021-12-14 2.231 6,255 -4,690 0.00% 13,953
2021-12-15 2021-12-13 2.231 10,945 -782 0.00% 24,415
2021-12-14 2021-12-10 2.220 11,727 -8,600 0.00% 26,039
2021-12-13 2021-12-09 2.210 20,327 +14,072 0.00% 44,927
2021-12-09 2021-12-07 2.200 6,255 -781 0.00% 13,761
2021-12-08 2021-12-06 2.180 7,036 +781 0.00% 15,335
2021-12-06 2021-12-02 2.149 6,255 -2,345 0.00% 13,441
2021-12-03 2021-12-01 2.200 8,600 -3,127 0.00% 18,920
2021-12-02 2021-11-30 2.210 11,727 +5,472 0.00% 25,919
2021-12-01 2021-11-29 2.302 6,255 -3,909 0.00% 14,401
2021-11-30 2021-11-26 2.333 10,164 -5,472 0.00% 23,713
2021-11-29 2021-11-25 2.313 15,636 +3,909 0.00% 36,159
2021-11-26 2021-11-24 2.220 11,727 -3,128 0.00% 26,039
2021-11-24 2021-11-22 2.353 14,855 -781 0.00% 34,961
2021-11-23 2021-11-19 2.343 15,636 -5,473 0.00% 36,639
2021-11-22 2021-11-18 2.374 21,109 -5,473 0.00% 50,112
2021-11-19 2021-11-17 2.343 26,582 +7,037 0.00% 62,288
2021-11-18 2021-11-16 2.343 19,545 -18,764 0.00% 45,799
2021-11-17 2021-11-15 2.333 38,309 -8,600 0.00% 89,376
2021-11-16 2021-11-12 2.343 46,909 -7,036 0.01% 109,920
2021-11-15 2021-11-11 2.302 53,945 +17,200 0.01% 124,199
2021-11-12 2021-11-10 2.241 36,745 +13,290 0.00% 82,343
2021-11-11 2021-11-09 2.220 23,455 +17,200 0.00% 52,081
2021-11-10 2021-11-08 2.169 6,255 -7,036 0.00% 13,569
2021-11-09 2021-11-05 2.200 13,291 -14,073 0.00% 29,240
2021-11-08 2021-11-04 2.149 27,364 +21,109 0.00% 58,801
2021-11-03 2021-11-01 2.077 6,255 -781 0.00% 12,993
2021-11-02 2021-10-29 2.108 7,036 -782 0.00% 14,831
2021-11-01 2021-10-28 2.026 7,818 -17,982 0.00% 15,840
2021-10-29 2021-10-27 1.903 25,800 -46,909 0.00% 49,104
2021-10-28 2021-10-26 1.821 72,709 -6,255 0.01% 132,432
2021-10-27 2021-10-25 1.811 78,964 +9,382 0.01% 143,017
2021-10-26 2021-10-22 1.821 69,582 +3,127 0.01% 126,736
2021-10-25 2021-10-21 1.791 66,455 +40,655 0.01% 119,001
2021-10-22 2021-10-20 1.750 25,800 +6,255 0.00% 45,144
2021-10-21 2021-10-19 1.750 19,545 +11,727 0.00% 34,199
2021-10-19 2021-10-15 1.740 7,818 -7,037 0.00% 13,600
2021-10-18 2021-10-12 1.740 14,855 +5,473 0.00% 25,841
2021-10-15 2021-10-11 1.760 9,382 +1,564 0.00% 16,512
2021-10-06 2021-10-04 1.699 7,818 -3,909 0.00% 13,280
2021-10-05 2021-09-30 1.699 11,727 +3,909 0.00% 19,920
2021-10-04 2021-09-29 1.709 7,818 -17,982 0.00% 13,360
2021-09-30 2021-09-28 1.740 25,800 +7,818 0.00% 44,880
2021-09-29 2021-09-27 1.729 17,982 -21,109 0.00% 31,096
2021-09-28 2021-09-24 1.719 39,091 +3,909 0.01% 67,200
2021-09-27 2021-09-23 1.740 35,182 +23,455 0.00% 61,200
2021-09-24 2021-09-21 1.750 11,727 +3,127 0.00% 20,520
2021-09-23 2021-09-20 1.740 8,600 +782 0.00% 14,960
2021-09-21 2021-09-17 1.842 7,818 -782 0.00% 14,400
2021-09-20 2021-09-16 1.821 8,600 -3,909 0.00% 15,664
2021-09-17 2021-09-15 1.873 12,509 +4,691 0.00% 23,424
2021-09-13 2021-09-09 2.016 7,818 -782 0.00% 15,760
2021-09-09 2021-09-07 2.098 8,600 +782 0.00% 18,040
2021-09-08 2021-09-06 2.057 7,818 -10,164 0.00% 16,080
2021-09-07 2021-09-03 2.047 17,982 -18,763 0.00% 36,800
2021-09-06 2021-09-02 2.108 36,745 +29,709 0.00% 77,455
2021-09-01 2021-08-30 2.016 7,036 +1,563 0.00% 14,183
2021-08-31 2021-08-27 2.026 5,473 +1,564 0.00% 11,089
2021-08-30 2021-08-26 2.057 3,909 +2,345 0.00% 8,040
2021-08-25 2021-08-23 2.272 1,564 -3,127 0.00% 3,553
2021-08-24 2021-08-20 2.210 4,691 +3,127 0.00% 10,368
2021-08-23 2021-08-19 2.251 1,564 +782 0.00% 3,521
2021-08-20 2021-08-18 2.231 782 +782 0.00% 1,744
2021-08-19 2021-08-17 2.190 0 -782
2021-08-18 2021-08-16 2.538 782 +782 0.00% 1,984
2021-08-03 2021-07-30 2.456 0 -73,491
2021-08-02 2021-07-29 2.527 73,491 +73,491 0.01% 185,744
2021-07-27 2021-07-23 2.343 0 -64,109
2021-07-26 2021-07-22 2.333 64,109 +2,345 0.01% 149,568
2021-07-23 2021-07-21 2.149 61,764 +61,764 0.01% 132,721
2021-07-20 2021-07-16 1.965 0 -13,291
2021-07-19 2021-07-15 1.893 13,291 +6,255 0.00% 25,160
2021-07-16 2021-07-14 1.873 7,036 +7,036 0.00% 13,175
2021-07-14 2021-07-12 2.016 0 -782
2021-07-13 2021-07-09 1.965 782 -5,473 0.00% 1,536
2021-07-12 2021-07-08 1.975 6,255 +6,255 0.00% 12,353
2021-07-06 2021-07-02 2.047 0 -782
2021-07-05 2021-06-30 2.087 782 +782 0.00% 1,632
2021-07-02 2021-06-29 2.087 0 -1,564
2021-06-30 2021-06-28 2.087 1,564 -5,472 0.00% 3,265
2021-06-29 2021-06-25 2.047 7,036 +3,127 0.00% 14,399
2021-06-28 2021-06-24 2.077 3,909 +3,909 0.00% 8,120
2021-06-25 2021-06-23 2.067 0 -1,564
2021-06-24 2021-06-22 2.006 1,564 -10,945 0.00% 3,137
2021-06-23 2021-06-21 1.975 12,509 -11,727 0.00% 24,704
2021-06-22 2021-06-18 2.026 24,236 +3,909 0.00% 49,103
2021-06-21 2021-06-17 2.006 20,327 -1,564 0.00% 40,767
2021-06-18 2021-06-16 2.026 21,891 -15,636 0.00% 44,352
2021-06-17 2021-06-15 2.077 37,527 -31,273 0.00% 77,951
2021-06-16 2021-06-11 2.077 68,800 -4,691 0.01% 142,912
2021-06-15 2021-06-10 2.067 73,491 +5,473 0.01% 151,904
2021-06-11 2021-06-09 2.087 68,018 +17,982 0.01% 141,984
2021-06-10 2021-06-08 2.108 50,036 +1,563 0.01% 105,471
2021-06-09 2021-06-07 2.077 48,473 +7,818 0.01% 100,689
2021-06-08 2021-06-04 2.128 40,655 -16,418 0.01% 86,529
2021-06-07 2021-06-03 2.108 57,073 +3,909 0.01% 120,305
2021-06-04 2021-06-02 2.128 53,164 +9,382 0.01% 113,153
2021-06-03 2021-06-01 2.149 43,782 -10,945 0.01% 94,080
2021-06-02 2021-05-31 2.108 54,727 +14,854 0.01% 115,359
2021-06-01 2021-05-28 2.108 39,873 +4,691 0.01% 84,049
2021-05-31 2021-05-27 2.180 35,182 +17,982 0.00% 76,680
2021-05-28 2021-05-26 2.149 17,200 +10,945 0.00% 36,960
2021-05-27 2021-05-25 2.087 6,255 +6,255 0.00% 13,057
2021-05-21 2021-05-18 2.292 0 -7,036
2021-05-20 2021-05-17 2.272 7,036 +2,345 0.00% 15,983
2021-05-18 2021-05-14 2.200 4,691 +4,691 0.00% 10,320
2021-05-17 2021-05-13 2.057 0 -4,691
2021-05-14 2021-05-12 2.026 4,691 +3,127 0.00% 9,504
2021-05-13 2021-05-11 2.006 1,564 +1,564 0.00% 3,137
2021-05-07 2021-05-05 2.180 0 -5,473
2021-05-06 2021-05-04 2.190 5,473 +5,473 0.00% 11,985
2021-04-30 2021-04-28 2.261 0 -782
2021-04-29 2021-04-27 2.302 782 -2,345 0.00% 1,800
2021-04-28 2021-04-26 2.251 3,127 +1,563 0.00% 7,039
2021-04-27 2021-04-23 2.333 1,564 +1,564 0.00% 3,649
2021-04-26 2021-04-22 2.241 0 -782
2021-04-23 2021-04-21 2.180 782 -5,473 0.00% 1,704
2021-04-22 2021-04-20 2.190 6,255 -5,472 0.00% 13,697
2021-04-21 2021-04-19 2.272 11,727 +10,163 0.00% 26,639
2021-04-19 2021-04-15 2.169 1,564 +1,564 0.00% 3,393
2021-04-01 2021-03-30 2.476 0 -1,564
2021-03-31 2021-03-29 2.251 1,564 -3,127 0.00% 3,521
2021-03-30 2021-03-26 2.272 4,691 -5,473 0.00% 10,656
2021-03-29 2021-03-25 2.282 10,164 +10,164 0.00% 23,193
2021-03-26 2021-03-24 2.333 0 -782
2021-03-22 2021-03-18 2.548 782 -7,818 0.00% 1,992
2021-03-19 2021-03-17 2.568 8,600 -782 0.00% 22,088
2021-03-18 2021-03-16 2.558 9,382 -8,600 0.00% 24,000
2021-03-17 2021-03-15 2.435 17,982 -61,763 0.00% 43,792
2021-03-16 2021-03-12 2.241 79,745 -3,128 0.01% 178,703
2021-03-15 2021-03-11 2.302 82,873 -782 0.01% 190,801
2021-03-12 2021-03-10 2.128 83,655 -7,036 0.01% 178,049
2021-03-11 2021-03-09 2.118 90,691 +2,346 0.01% 192,096
2021-03-10 2021-03-08 2.149 88,345 -5,473 0.01% 189,839
2021-03-09 2021-03-05 2.333 93,818 +37,527 0.01% 218,880
2021-03-08 2021-03-04 2.466 56,291 +5,473 0.01% 138,816
2021-03-05 2021-03-03 2.671 50,818 +2,345 0.01% 135,720
2021-03-04 2021-03-02 2.834 48,473 +11,728 0.01% 137,393
2021-03-03 2021-03-01 2.886 36,745 +16,418 0.00% 106,031
2021-03-02 2021-02-26 2.916 20,327 +11,727 0.00% 59,279
2021-03-01 2021-02-25 3.152 8,600 +2,345 0.00% 27,104
2021-02-26 2021-02-24 3.100 6,255 -53,945 0.00% 19,393
2021-02-25 2021-02-23 3.213 60,200 -10,945 0.01% 193,424
2021-02-24 2021-02-22 3.326 71,145 -13,291 0.01% 236,598
2021-02-23 2021-02-19 3.326 84,436 +64,109 0.01% 280,799
2021-02-22 2021-02-18 3.326 20,327 -5,473 0.00% 67,599
2021-02-19 2021-02-17 3.489 25,800 -61,764 0.00% 90,024
2021-02-18 2021-02-16 3.653 87,564 +85,219 0.01% 319,873
2021-02-17 2021-02-11 3.274 2,345 -19,546 0.00% 7,679
2021-02-16 2021-02-09 3.254 21,891 +782 0.00% 71,232
2021-02-10 2021-02-08 3.162 21,109 +5,473 0.00% 66,744
2021-02-09 2021-02-05 3.172 15,636 -3,909 0.00% 49,599
2021-02-08 2021-02-04 3.213 19,545 +2,345 0.00% 62,799
2021-02-05 2021-02-03 3.213 17,200 +7,818 0.00% 55,264
2021-02-04 2021-02-02 3.336 9,382 -9,382 0.00% 31,297
2021-02-03 2021-02-01 3.182 18,764 +18,764 0.00% 59,713
2021-01-21 2021-01-19 3.581 0 -49,255
2021-01-20 2021-01-18 3.776 49,255 +49,255 0.01% 185,978
2021-01-19 2021-01-15 3.448 0 -12,509
2021-01-18 2021-01-14 3.807 12,509 +4,691 0.00% 47,616
2021-01-15 2021-01-13 3.960 7,818 +3,909 0.00% 30,959
2021-01-14 2021-01-12 4.247 3,909 +3,909 0.00% 16,600
2021-01-08 2021-01-06 4.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top