History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 19,845,600 | +0 | 2.12% | 4,882,018 |
| 2025-10-13 | 2025-10-09 | 0.243 | 19,845,600 | +0 | 2.12% | 4,822,481 |
| 2025-10-10 | 2025-10-08 | 0.250 | 19,845,600 | +0 | 2.12% | 4,961,400 |
| 2025-10-09 | 2025-10-06 | 0.250 | 19,845,600 | +0 | 2.12% | 4,961,400 |
| 2025-10-08 | 2025-10-03 | 0.250 | 19,845,600 | +0 | 2.12% | 4,961,400 |
| 2025-10-06 | 2025-10-02 | 0.255 | 19,845,600 | +0 | 2.12% | 5,060,628 |
| 2025-10-03 | 2025-09-30 | 0.245 | 19,845,600 | -143,200 | 2.12% | 4,862,172 |
| 2025-09-26 | 2025-09-24 | 0.250 | 19,988,800 | +5,600 | 2.13% | 4,997,200 |
| 2025-09-24 | 2025-09-22 | 0.248 | 19,983,200 | +20,000 | 2.13% | 4,955,834 |
| 2025-09-16 | 2025-09-12 | 0.255 | 19,963,200 | +80,000 | 2.13% | 5,090,616 |
| 2025-09-15 | 2025-09-11 | 0.250 | 19,883,200 | +80,000 | 2.12% | 4,970,800 |
| 2025-09-09 | 2025-09-05 | 0.250 | 19,803,200 | -108,000 | 2.11% | 4,950,800 |
| 2025-09-02 | 2025-08-29 | 0.255 | 19,911,200 | +33,600 | 2.12% | 5,077,356 |
| 2025-08-28 | 2025-08-26 | 0.250 | 19,877,600 | +14,400 | 2.12% | 4,969,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 19,863,200 | +100,000 | 2.12% | 5,462,380 |
| 2025-08-22 | 2025-08-20 | 0.265 | 19,763,200 | -67,200 | 2.11% | 5,237,248 |
| 2025-08-19 | 2025-08-15 | 0.270 | 19,830,400 | -400 | 2.11% | 5,354,208 |
| 2025-08-14 | 2025-08-12 | 0.265 | 19,830,800 | +41,600 | 2.11% | 5,255,162 |
| 2025-08-13 | 2025-08-11 | 0.275 | 19,789,200 | +4,800 | 2.11% | 5,442,030 |
| 2025-08-12 | 2025-08-08 | 0.280 | 19,784,400 | -20,000 | 2.11% | 5,539,632 |
| 2025-07-29 | 2025-07-25 | 0.320 | 19,804,400 | -144,000 | 2.11% | 6,337,408 |
| 2025-07-25 | 2025-07-23 | 0.325 | 19,948,400 | -30,400 | 2.13% | 6,483,230 |
| 2025-07-24 | 2025-07-22 | 0.325 | 19,978,800 | -1,800,000 | 2.13% | 6,493,110 |
| 2025-07-22 | 2025-07-18 | 0.325 | 21,778,800 | -102,400 | 2.32% | 7,078,110 |
| 2025-07-21 | 2025-07-17 | 0.325 | 21,881,200 | -292,800 | 2.33% | 7,111,390 |
| 2025-07-14 | 2025-07-10 | 0.320 | 22,174,000 | +16,000 | 2.36% | 7,095,680 |
| 2025-07-11 | 2025-07-09 | 0.330 | 22,158,000 | +819,200 | 2.36% | 7,312,140 |
| 2025-07-10 | 2025-07-08 | 0.325 | 21,338,800 | +179,200 | 2.28% | 6,935,110 |
| 2025-07-09 | 2025-07-07 | 0.335 | 21,159,600 | -974,800 | 2.26% | 7,088,466 |
| 2025-07-07 | 2025-07-03 | 0.340 | 22,134,400 | -10,400 | 2.36% | 7,525,696 |
| 2025-07-04 | 2025-07-02 | 0.320 | 22,144,800 | +3,360,000 | 2.36% | 7,086,336 |
| 2025-07-03 | 2025-06-30 | 0.320 | 18,784,800 | +27,200 | 2.00% | 6,011,136 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18,757,600 | +12,800 | 2.00% | 6,002,432 |
| 2025-06-26 | 2025-06-24 | 0.300 | 18,744,800 | +8,000 | 2.00% | 5,623,440 |
| 2025-06-25 | 2025-06-23 | 0.315 | 18,736,800 | -39,200 | 2.00% | 5,902,092 |
| 2025-06-20 | 2025-06-18 | 0.275 | 18,776,000 | +13,600 | 2.00% | 5,163,400 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18,762,400 | -6,400 | 2.00% | 5,910,156 |
| 2025-06-11 | 2025-06-09 | 0.310 | 18,768,800 | -52,000 | 2.00% | 5,818,328 |
| 2025-06-09 | 2025-06-05 | 0.300 | 18,820,800 | +58,400 | 2.01% | 5,646,240 |
| 2025-06-06 | 2025-06-04 | 0.265 | 18,762,400 | +26,400 | 2.00% | 4,972,036 |
| 2025-06-05 | 2025-06-03 | 0.260 | 18,736,000 | -800 | 2.00% | 4,871,360 |
| 2025-05-30 | 2025-05-28 | 0.250 | 18,736,800 | +24,000 | 2.00% | 4,684,200 |
| 2025-04-29 | 2025-04-25 | 0.255 | 18,712,800 | +25,600 | 2.00% | 4,771,764 |
| 2025-04-28 | 2025-04-24 | 0.237 | 18,687,200 | +20,800 | 1.99% | 4,428,866 |
| 2025-04-10 | 2025-04-08 | 0.270 | 18,666,400 | -77,600 | 1.99% | 5,039,928 |
| 2025-04-02 | 2025-03-31 | 0.290 | 18,744,000 | -800 | 2.00% | 5,435,760 |
| 2025-04-01 | 2025-03-28 | 0.310 | 18,744,800 | +64,000 | 2.00% | 5,810,888 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,680,800 | -800 | 1.99% | 5,977,856 |
| 2025-03-26 | 2025-03-24 | 0.330 | 18,681,600 | +800 | 1.99% | 6,164,928 |
| 2025-03-24 | 2025-03-20 | 0.345 | 18,680,800 | -25,600 | 1.99% | 6,444,876 |
| 2025-03-19 | 2025-03-17 | 0.355 | 18,706,400 | +65,600 | 1.99% | 6,640,772 |
| 2025-03-18 | 2025-03-14 | 0.350 | 18,640,800 | +370,400 | 1.99% | 6,524,280 |
| 2025-03-17 | 2025-03-13 | 0.345 | 18,270,400 | +133,600 | 1.95% | 6,303,288 |
| 2025-03-04 | 2025-02-28 | 0.355 | 18,136,800 | +85,600 | 1.93% | 6,438,564 |
| 2025-02-28 | 2025-02-26 | 0.365 | 18,051,200 | -5,600 | 1.92% | 6,588,688 |
| 2025-02-27 | 2025-02-25 | 0.375 | 18,056,800 | +800 | 1.93% | 6,771,300 |
| 2025-02-25 | 2025-02-21 | 0.380 | 18,056,000 | +208,800 | 1.93% | 6,861,280 |
| 2025-02-24 | 2025-02-20 | 0.375 | 17,847,200 | +262,400 | 1.90% | 6,692,700 |
| 2025-02-20 | 2025-02-18 | 0.375 | 17,584,800 | +54,400 | 1.87% | 6,594,300 |
| 2025-02-06 | 2025-02-04 | 0.350 | 17,530,400 | -1,600 | 1.87% | 6,135,640 |
| 2025-02-05 | 2025-02-03 | 0.350 | 17,532,000 | +800 | 1.87% | 6,136,200 |
| 2025-02-04 | 2025-01-28 | 0.350 | 17,531,200 | +5,600 | 1.87% | 6,135,920 |
| 2025-02-03 | 2025-01-24 | 0.340 | 17,525,600 | +800 | 1.87% | 5,958,704 |
| 2025-01-27 | 2025-01-23 | 0.320 | 17,524,800 | +139,200 | 1.87% | 5,607,936 |
| 2025-01-24 | 2025-01-22 | 0.320 | 17,385,600 | +30,400 | 1.85% | 5,563,392 |
| 2025-01-23 | 2025-01-21 | 0.340 | 17,355,200 | +39,200 | 1.85% | 5,900,768 |
| 2025-01-17 | 2025-01-15 | 0.355 | 17,316,000 | +20,800 | 1.85% | 6,147,180 |
| 2024-12-30 | 2024-12-24 | 0.410 | 17,295,200 | -800 | 1.84% | 7,091,032 |
| 2024-12-20 | 2024-12-18 | 0.425 | 17,296,000 | -1,600 | 1.84% | 7,350,800 |
| 2024-12-19 | 2024-12-17 | 0.415 | 17,297,600 | -8,000 | 1.84% | 7,178,504 |
| 2024-12-16 | 2024-12-12 | 0.420 | 17,305,600 | -6,400 | 1.84% | 7,268,352 |
| 2024-12-12 | 2024-12-10 | 0.410 | 17,312,000 | -179,200 | 1.84% | 7,097,920 |
| 2024-11-29 | 2024-11-27 | 0.360 | 17,491,200 | -15,200 | 1.85% | 6,296,832 |
| 2024-11-28 | 2024-11-26 | 0.370 | 17,506,400 | -29,600 | 1.85% | 6,477,368 |
| 2024-11-26 | 2024-11-22 | 0.345 | 17,536,000 | +15,200 | 1.86% | 6,049,920 |
| 2024-11-21 | 2024-11-19 | 0.350 | 17,520,800 | +29,600 | 1.86% | 6,132,280 |
| 2024-11-20 | 2024-11-18 | 0.345 | 17,491,200 | -33,600 | 1.85% | 6,034,464 |
| 2024-11-18 | 2024-11-14 | 0.370 | 17,524,800 | +2,400 | 1.86% | 6,484,176 |
| 2024-11-08 | 2024-11-06 | 0.375 | 17,522,400 | -31,200 | 1.86% | 6,570,900 |
| 2024-11-01 | 2024-10-30 | 0.380 | 17,553,600 | +33,600 | 1.86% | 6,670,368 |
| 2024-10-31 | 2024-10-29 | 0.390 | 17,520,000 | +2,400 | 1.86% | 6,832,800 |
| 2024-10-30 | 2024-10-28 | 0.390 | 17,517,600 | -31,200 | 1.86% | 6,831,864 |
| 2024-10-29 | 2024-10-25 | 0.395 | 17,548,800 | -3,824,000 | 1.86% | 6,931,776 |
| 2024-10-25 | 2024-10-23 | 0.410 | 21,372,800 | -1,600 | 2.26% | 8,762,848 |
| 2024-10-24 | 2024-10-22 | 0.405 | 21,374,400 | +24,000 | 2.26% | 8,656,632 |
| 2024-10-22 | 2024-10-18 | 0.420 | 21,350,400 | +146,400 | 2.26% | 8,967,168 |
| 2024-10-18 | 2024-10-16 | 0.400 | 21,204,000 | -76,000 | 2.25% | 8,481,600 |
| 2024-10-17 | 2024-10-15 | 0.385 | 21,280,000 | -40,000 | 2.25% | 8,192,800 |
| 2024-10-16 | 2024-10-14 | 0.390 | 21,320,000 | +36,800 | 2.26% | 8,314,800 |
| 2024-10-15 | 2024-10-10 | 0.405 | 21,283,200 | +10,400 | 2.26% | 8,619,696 |
| 2024-10-14 | 2024-10-09 | 0.390 | 21,272,800 | +28,800 | 2.25% | 8,296,392 |
| 2024-10-10 | 2024-10-08 | 0.410 | 21,244,000 | +139,200 | 2.25% | 8,710,040 |
| 2024-10-09 | 2024-10-07 | 0.485 | 21,104,800 | -166,400 | 2.24% | 10,235,828 |
| 2024-10-08 | 2024-10-04 | 0.375 | 21,271,200 | -30,400 | 2.25% | 7,976,700 |
| 2024-10-07 | 2024-10-03 | 0.375 | 21,301,600 | -13,600 | 2.26% | 7,988,100 |
| 2024-10-04 | 2024-10-02 | 0.405 | 21,315,200 | +122,400 | 2.26% | 8,632,656 |
| 2024-10-03 | 2024-09-30 | 0.400 | 21,192,800 | -84,000 | 2.25% | 8,477,120 |
| 2024-10-02 | 2024-09-27 | 0.385 | 21,276,800 | +40,800 | 2.25% | 8,191,568 |
| 2024-09-30 | 2024-09-26 | 0.385 | 21,236,000 | +98,400 | 2.25% | 8,175,860 |
| 2024-09-27 | 2024-09-25 | 0.360 | 21,137,600 | -67,200 | 2.24% | 7,609,536 |
| 2024-09-26 | 2024-09-24 | 0.375 | 21,204,800 | -1,600 | 2.25% | 7,951,800 |
| 2024-09-25 | 2024-09-23 | 0.365 | 21,206,400 | -344,800 | 2.25% | 7,740,336 |
| 2024-09-24 | 2024-09-20 | 0.365 | 21,551,200 | -100,800 | 2.28% | 7,866,188 |
| 2024-09-23 | 2024-09-19 | 0.350 | 21,652,000 | +49,600 | 2.29% | 7,578,200 |
| 2024-09-19 | 2024-09-16 | 0.360 | 21,602,400 | +273,600 | 2.29% | 7,776,864 |
| 2024-09-17 | 2024-09-13 | 0.370 | 21,328,800 | +154,400 | 2.26% | 7,891,656 |
| 2024-09-16 | 2024-09-12 | 0.395 | 21,174,400 | -54,400 | 2.24% | 8,363,888 |
| 2024-09-13 | 2024-09-11 | 0.375 | 21,228,800 | -87,200 | 2.25% | 7,960,800 |
| 2024-09-12 | 2024-09-10 | 0.385 | 21,316,000 | +563,200 | 2.26% | 8,206,660 |
| 2024-09-11 | 2024-09-09 | 0.520 | 20,752,800 | +412,320 | 2.20% | 10,791,456 |
| 2024-09-10 | 2024-09-05 | 0.470 | 20,340,480 | -489,600 | 2.16% | 9,560,026 |
| 2024-09-09 | 2024-09-04 | 0.365 | 20,830,080 | +107,200 | 2.21% | 7,602,979 |
| 2024-09-05 | 2024-09-03 | 0.345 | 20,722,880 | -35,195,200 | 2.20% | 7,149,394 |
| 2024-09-04 | 2024-09-02 | 0.250 | 55,918,080 | +324,800 | 5.92% | 13,979,520 |
| 2024-09-03 | 2024-08-30 | 0.238 | 55,593,280 | +33,600 | 5.89% | 13,231,201 |
| 2024-09-02 | 2024-08-29 | 0.255 | 55,559,680 | -7,936,000 | 5.89% | 14,167,718 |
| 2024-08-30 | 2024-08-28 | 0.265 | 63,495,680 | -34,580,000 | 6.73% | 16,826,355 |
| 2024-08-29 | 2024-08-27 | 1.890 | 98,075,680 | -597,600 | 10.39% | 185,363,035 |
| 2024-08-28 | 2024-08-26 | 1.900 | 98,673,280 | -2,558,400 | 10.45% | 187,479,232 |
| 2024-08-27 | 2024-08-23 | 1.860 | 101,231,680 | +1,600 | 10.73% | 188,290,925 |
| 2024-08-22 | 2024-08-20 | 1.930 | 101,230,080 | -800 | 10.73% | 195,374,054 |
| 2024-08-21 | 2024-08-19 | 1.920 | 101,230,880 | -1,370,400 | 10.73% | 194,363,290 |
| 2024-08-20 | 2024-08-16 | 1.850 | 102,601,280 | +5,600 | 10.87% | 189,812,368 |
| 2024-08-16 | 2024-08-14 | 1.850 | 102,595,680 | -2,350,400 | 10.87% | 189,802,008 |
| 2024-08-15 | 2024-08-13 | 1.850 | 104,946,080 | +1,107,200 | 11.12% | 194,150,248 |
| 2024-08-13 | 2024-08-09 | 1.890 | 103,838,880 | +1,015,200 | 11.00% | 196,255,483 |
| 2024-08-12 | 2024-08-08 | 1.890 | 102,823,680 | +1,600 | 10.89% | 194,336,755 |
| 2024-08-09 | 2024-08-07 | 1.880 | 102,822,080 | +800 | 10.89% | 193,305,510 |
| 2024-08-08 | 2024-08-06 | 1.900 | 102,821,280 | +26,400 | 10.89% | 195,360,432 |
| 2024-08-07 | 2024-08-05 | 1.900 | 102,794,880 | +18,400 | 10.89% | 195,310,272 |
| 2024-08-06 | 2024-08-02 | 1.900 | 102,776,480 | +48,800 | 10.89% | 195,275,312 |
| 2024-08-05 | 2024-08-01 | 1.870 | 102,727,680 | -9,600 | 10.88% | 192,100,762 |
| 2024-08-02 | 2024-07-31 | 1.790 | 102,737,280 | +8,800 | 10.89% | 183,899,731 |
| 2024-08-01 | 2024-07-30 | 1.730 | 102,728,480 | -277,600 | 10.88% | 177,720,270 |
| 2024-07-30 | 2024-07-26 | 1.670 | 103,006,080 | +4,800 | 10.91% | 172,020,154 |
| 2024-07-29 | 2024-07-25 | 1.850 | 103,001,280 | +1,052,800 | 10.91% | 190,552,368 |
| 2024-07-26 | 2024-07-24 | 1.340 | 101,948,480 | -11,200 | 10.80% | 136,610,963 |
| 2024-07-24 | 2024-07-22 | 1.650 | 101,959,680 | -13,443,200 | 10.80% | 168,233,472 |
| 2024-07-23 | 2024-07-19 | 1.700 | 115,402,880 | +6,752,800 | 12.23% | 196,184,896 |
| 2024-07-22 | 2024-07-18 | 1.780 | 108,650,080 | +4,000 | 11.51% | 193,397,142 |
| 2024-07-19 | 2024-07-17 | 1.910 | 108,646,080 | -11,200 | 11.51% | 207,514,013 |
| 2024-07-18 | 2024-07-16 | 1.930 | 108,657,280 | +7,200 | 11.51% | 209,708,550 |
| 2024-07-17 | 2024-07-15 | 1.930 | 108,650,080 | +800 | 11.51% | 209,694,654 |
| 2024-07-16 | 2024-07-12 | 2.000 | 108,649,280 | -6,178,400 | 11.51% | 217,298,560 |
| 2024-07-15 | 2024-07-11 | 2.030 | 114,827,680 | +136,800 | 12.17% | 233,100,190 |
| 2024-07-12 | 2024-07-10 | 1.990 | 114,690,880 | +4,000 | 12.15% | 228,234,851 |
| 2024-07-11 | 2024-07-09 | 1.930 | 114,686,880 | -12,566,400 | 12.15% | 221,345,678 |
| 2024-07-10 | 2024-07-08 | 2.000 | 127,253,280 | -4,194,400 | 13.48% | 254,506,560 |
| 2024-07-09 | 2024-07-05 | 2.040 | 131,447,680 | -836,800 | 13.93% | 268,153,267 |
| 2024-07-08 | 2024-07-04 | 2.110 | 132,284,480 | -2,493,600 | 14.02% | 279,120,253 |
| 2024-07-05 | 2024-07-03 | 2.180 | 134,778,080 | -1,399,200 | 14.28% | 293,816,214 |
| 2024-07-03 | 2024-06-28 | 2.330 | 136,177,280 | -11,200 | 14.43% | 317,293,062 |
| 2024-06-28 | 2024-06-26 | 2.240 | 136,188,480 | +11,200 | 14.43% | 305,062,195 |
| 2024-06-27 | 2024-06-25 | 2.340 | 136,177,280 | -1,880,000 | 14.43% | 318,654,835 |
| 2024-06-26 | 2024-06-24 | 2.370 | 138,057,280 | -959,200 | 14.63% | 327,195,754 |
| 2024-06-25 | 2024-06-21 | 2.460 | 139,016,480 | -4,000 | 14.73% | 341,980,541 |
| 2024-06-24 | 2024-06-20 | 2.490 | 139,020,480 | -504,000 | 14.73% | 346,160,995 |
| 2024-06-21 | 2024-06-19 | 2.490 | 139,524,480 | -1,088,000 | 14.78% | 347,415,955 |
| 2024-06-19 | 2024-06-17 | 2.500 | 140,612,480 | -267,200 | 14.90% | 351,531,200 |
| 2024-06-17 | 2024-06-13 | 2.590 | 140,879,680 | +2,038,400 | 14.93% | 364,878,371 |
| 2024-06-14 | 2024-06-12 | 2.560 | 138,841,280 | -24,868,000 | 14.71% | 355,433,677 |
| 2024-06-13 | 2024-06-11 | 2.630 | 163,709,280 | +16,148,000 | 17.35% | 430,555,406 |
| 2024-06-12 | 2024-06-07 | 2.590 | 147,561,280 | +955,200 | 15.63% | 382,183,715 |
| 2024-06-11 | 2024-06-06 | 2.490 | 146,606,080 | +5,468,800 | 15.53% | 365,049,139 |
| 2024-06-07 | 2024-06-05 | 2.370 | 141,137,280 | -18,025,600 | 14.95% | 334,495,354 |
| 2024-06-06 | 2024-06-04 | 2.040 | 159,162,880 | -98,400 | 16.86% | 324,692,275 |
| 2024-06-05 | 2024-06-03 | 2.040 | 159,261,280 | +4,148,800 | 16.87% | 324,893,011 |
| 2024-06-04 | 2024-05-31 | 2.000 | 155,112,480 | +501,600 | 16.43% | 310,224,960 |
| 2024-06-03 | 2024-05-30 | 2.090 | 154,610,880 | +249,600 | 16.38% | 323,136,739 |
| 2024-05-31 | 2024-05-29 | 2.080 | 154,361,280 | +16,000 | 16.35% | 321,071,462 |
| 2024-05-30 | 2024-05-28 | 2.090 | 154,345,280 | -27,148,000 | 16.35% | 322,581,635 |
| 2024-05-29 | 2024-05-27 | 2.120 | 181,493,280 | -1,622,400 | 19.23% | 384,765,754 |
| 2024-05-28 | 2024-05-24 | 1.940 | 183,115,680 | -1,991,200 | 19.40% | 355,244,419 |
| 2024-05-27 | 2024-05-23 | 2.190 | 185,106,880 | +553,600 | 19.61% | 405,384,067 |
| 2024-05-24 | 2024-05-22 | 2.080 | 184,553,280 | -276,800 | 19.55% | 383,870,822 |
| 2024-05-23 | 2024-05-21 | 1.970 | 184,830,080 | -824,000 | 19.58% | 364,115,258 |
| 2024-05-22 | 2024-05-20 | 2.020 | 185,654,080 | +3,763,200 | 19.67% | 375,021,242 |
| 2024-05-21 | 2024-05-17 | 1.930 | 181,890,880 | -28,535,200 | 19.27% | 351,049,398 |
| 2024-05-20 | 2024-05-16 | 1.750 | 210,426,080 | -3,624,800 | 22.30% | 368,245,640 |
| 2024-05-17 | 2024-05-14 | 1.630 | 214,050,880 | +1,707,200 | 22.68% | 348,902,934 |
| 2024-05-16 | 2024-05-13 | 1.200 | 212,343,680 | +50,159,200 | 22.50% | 254,812,416 |
| 2024-05-14 | 2024-05-10 | 1.120 | 162,184,480 | +157,480,480 | 17.18% | 181,646,618 |
| 2024-05-10 | 2024-05-08 | 0.930 | 4,704,000 | +4,677,600 | 0.60% | 4,374,720 |
| 2023-06-14 | 2023-06-12 | 1.801 | 26,400 | +600 | 0.00% | 47,545 |
| 2023-04-24 | 2023-04-20 | 1.811 | 25,800 | -782 | 0.00% | 46,728 |
| 2022-10-25 | 2022-10-21 | 2.446 | 26,582 | -3,909 | 0.00% | 65,008 |
| 2022-10-14 | 2022-10-12 | 2.159 | 30,491 | -3,127 | 0.00% | 65,832 |
| 2022-10-07 | 2022-10-05 | 2.353 | 33,618 | +3,909 | 0.00% | 79,120 |
| 2022-09-27 | 2022-09-23 | 2.527 | 29,709 | +3,127 | 0.00% | 75,088 |
| 2022-08-16 | 2022-08-12 | 2.425 | 26,582 | -782 | 0.00% | 64,464 |
| 2022-06-27 | 2022-06-23 | 2.845 | 27,364 | +782 | 0.00% | 77,841 |
| 2022-06-15 | 2022-06-13 | 2.691 | 26,582 | -782 | 0.00% | 71,536 |
| 2022-06-08 | 2022-06-06 | 2.568 | 27,364 | +782 | 0.00% | 70,281 |
| 2022-05-10 | 2022-05-05 | 2.200 | 26,582 | -782 | 0.00% | 58,480 |
| 2022-05-04 | 2022-04-29 | 2.190 | 27,364 | -781 | 0.00% | 59,921 |
| 2022-04-25 | 2022-04-21 | 2.128 | 28,145 | -782 | 0.00% | 59,903 |
| 2022-04-22 | 2022-04-20 | 1.136 | 28,927 | +782 | 0.00% | 32,856 |
| 2022-03-30 | 2022-03-28 | 1.003 | 28,145 | -4,691 | 0.00% | 28,224 |
| 2022-03-17 | 2022-03-15 | 0.890 | 32,836 | +781 | 0.00% | 29,232 |
| 2022-03-16 | 2022-03-14 | 1.003 | 32,055 | +782 | 0.00% | 32,144 |
| 2022-03-15 | 2022-03-11 | 1.177 | 31,273 | +4,691 | 0.00% | 36,800 |
| 2022-03-03 | 2022-03-01 | 1.627 | 26,582 | -782 | 0.00% | 43,248 |
| 2022-02-28 | 2022-02-24 | 1.535 | 27,364 | -1,563 | 0.00% | 42,001 |
| 2022-01-19 | 2022-01-17 | 1.934 | 28,927 | +782 | 0.00% | 55,943 |
| 2022-01-14 | 2022-01-12 | 1.954 | 28,145 | +781 | 0.00% | 55,007 |
| 2022-01-05 | 2022-01-03 | 1.985 | 27,364 | +782 | 0.00% | 54,321 |
| 2021-12-29 | 2021-12-24 | 1.924 | 26,582 | -782 | 0.00% | 51,136 |
| 2021-12-22 | 2021-12-20 | 1.985 | 27,364 | +10,164 | 0.00% | 54,321 |
| 2021-12-15 | 2021-12-13 | 2.231 | 17,200 | +782 | 0.00% | 38,368 |
| 2021-12-10 | 2021-12-08 | 2.169 | 16,418 | +3,909 | 0.00% | 35,616 |
| 2021-12-08 | 2021-12-06 | 2.180 | 12,509 | +1,564 | 0.00% | 27,264 |
| 2021-12-02 | 2021-11-30 | 2.210 | 10,945 | +781 | 0.00% | 24,191 |
| 2021-11-24 | 2021-11-22 | 2.353 | 10,164 | +782 | 0.00% | 23,921 |
| 2021-11-17 | 2021-11-15 | 2.333 | 9,382 | +2,346 | 0.00% | 21,888 |
| 2021-10-27 | 2021-10-25 | 1.811 | 7,036 | +7,036 | 0.00% | 12,743 |
| 2021-01-08 | 2021-01-06 | 4.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy