History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 11,076,800 | +0 | 1.18% | 2,724,893 |
| 2025-10-13 | 2025-10-09 | 0.243 | 11,076,800 | +0 | 1.18% | 2,691,662 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,076,800 | +800 | 1.18% | 2,769,200 |
| 2025-09-26 | 2025-09-24 | 0.250 | 11,076,000 | +3,200 | 1.18% | 2,769,000 |
| 2025-09-25 | 2025-09-23 | 0.246 | 11,072,800 | -12,800 | 1.18% | 2,723,909 |
| 2025-09-24 | 2025-09-22 | 0.248 | 11,085,600 | +98,400 | 1.18% | 2,749,229 |
| 2025-09-23 | 2025-09-19 | 0.249 | 10,987,200 | -1,600 | 1.17% | 2,735,813 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,988,800 | +1,600 | 1.17% | 2,747,200 |
| 2025-09-12 | 2025-09-10 | 0.255 | 10,987,200 | +80,000 | 1.17% | 2,801,736 |
| 2025-09-10 | 2025-09-08 | 0.250 | 10,907,200 | +48,000 | 1.16% | 2,726,800 |
| 2025-09-05 | 2025-09-03 | 0.260 | 10,859,200 | +28,000 | 1.16% | 2,823,392 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,831,200 | -40,000 | 1.15% | 2,761,956 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,871,200 | +8,000 | 1.16% | 2,826,512 |
| 2025-09-02 | 2025-08-29 | 0.255 | 10,863,200 | +20,000 | 1.16% | 2,770,116 |
| 2025-09-01 | 2025-08-28 | 0.248 | 10,843,200 | +49,600 | 1.16% | 2,689,114 |
| 2025-08-29 | 2025-08-27 | 0.245 | 10,793,600 | +127,200 | 1.15% | 2,644,432 |
| 2025-08-28 | 2025-08-26 | 0.250 | 10,666,400 | +172,800 | 1.14% | 2,666,600 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,493,600 | +32,000 | 1.12% | 2,885,740 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,461,600 | +50,400 | 1.12% | 2,772,324 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,411,200 | +190,400 | 1.11% | 2,758,968 |
| 2025-08-13 | 2025-08-11 | 0.275 | 10,220,800 | +10,400 | 1.09% | 2,810,720 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,210,400 | +30,400 | 1.09% | 2,858,912 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,180,000 | +64,800 | 1.09% | 2,901,300 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,115,200 | +240,800 | 1.08% | 2,832,256 |
| 2025-08-04 | 2025-07-31 | 0.325 | 9,874,400 | +8,000 | 1.05% | 3,209,180 |
| 2025-07-31 | 2025-07-29 | 0.315 | 9,866,400 | +100,000 | 1.05% | 3,107,916 |
| 2025-07-29 | 2025-07-25 | 0.320 | 9,766,400 | +8,000 | 1.04% | 3,125,248 |
| 2025-07-28 | 2025-07-24 | 0.310 | 9,758,400 | +8,000 | 1.04% | 3,025,104 |
| 2025-07-25 | 2025-07-23 | 0.325 | 9,750,400 | -200,000 | 1.04% | 3,168,880 |
| 2025-07-23 | 2025-07-21 | 0.325 | 9,950,400 | -2,400 | 1.06% | 3,233,880 |
| 2025-07-22 | 2025-07-18 | 0.325 | 9,952,800 | +39,200 | 1.06% | 3,234,660 |
| 2025-07-18 | 2025-07-16 | 0.325 | 9,913,600 | +51,200 | 1.06% | 3,221,920 |
| 2025-07-17 | 2025-07-15 | 0.330 | 9,862,400 | +20,000 | 1.05% | 3,254,592 |
| 2025-07-07 | 2025-07-03 | 0.340 | 9,842,400 | -17,600 | 1.05% | 3,346,416 |
| 2025-07-03 | 2025-06-30 | 0.320 | 9,860,000 | +48,000 | 1.05% | 3,155,200 |
| 2025-07-02 | 2025-06-27 | 0.320 | 9,812,000 | -60,000 | 1.05% | 3,139,840 |
| 2025-06-30 | 2025-06-26 | 0.315 | 9,872,000 | -800 | 1.05% | 3,109,680 |
| 2025-06-26 | 2025-06-24 | 0.300 | 9,872,800 | +20,000 | 1.05% | 2,961,840 |
| 2025-06-25 | 2025-06-23 | 0.315 | 9,852,800 | +61,600 | 1.05% | 3,103,632 |
| 2025-06-24 | 2025-06-20 | 0.270 | 9,791,200 | -19,200 | 1.04% | 2,643,624 |
| 2025-06-20 | 2025-06-18 | 0.275 | 9,810,400 | +47,200 | 1.05% | 2,697,860 |
| 2025-06-16 | 2025-06-12 | 0.290 | 9,763,200 | +60,000 | 1.04% | 2,831,328 |
| 2025-06-13 | 2025-06-11 | 0.305 | 9,703,200 | -20,000 | 1.03% | 2,959,476 |
| 2025-06-11 | 2025-06-09 | 0.310 | 9,723,200 | +60,800 | 1.04% | 3,014,192 |
| 2025-06-10 | 2025-06-06 | 0.335 | 9,662,400 | -41,600 | 1.03% | 3,236,904 |
| 2025-06-09 | 2025-06-05 | 0.300 | 9,704,000 | -163,200 | 1.03% | 2,911,200 |
| 2025-06-05 | 2025-06-03 | 0.260 | 9,867,200 | +84,000 | 1.05% | 2,565,472 |
| 2025-06-03 | 2025-05-30 | 0.255 | 9,783,200 | +100,000 | 1.04% | 2,494,716 |
| 2025-06-02 | 2025-05-29 | 0.255 | 9,683,200 | -80,000 | 1.03% | 2,469,216 |
| 2025-05-26 | 2025-05-22 | 0.255 | 9,763,200 | -4,800 | 1.04% | 2,489,616 |
| 2025-05-19 | 2025-05-15 | 0.265 | 9,768,000 | -1,600 | 1.04% | 2,588,520 |
| 2025-05-13 | 2025-05-09 | 0.250 | 9,769,600 | -4,000 | 1.04% | 2,442,400 |
| 2025-05-12 | 2025-05-08 | 0.260 | 9,773,600 | +20,000 | 1.04% | 2,541,136 |
| 2025-04-29 | 2025-04-25 | 0.255 | 9,753,600 | +40,000 | 1.04% | 2,487,168 |
| 2025-04-22 | 2025-04-16 | 0.270 | 9,713,600 | +1,600 | 1.04% | 2,622,672 |
| 2025-04-10 | 2025-04-08 | 0.270 | 9,712,000 | +200,000 | 1.04% | 2,622,240 |
| 2025-04-09 | 2025-04-07 | 0.230 | 9,512,000 | +36,800 | 1.01% | 2,187,760 |
| 2025-04-07 | 2025-04-02 | 0.280 | 9,475,200 | +47,200 | 1.01% | 2,653,056 |
| 2025-03-31 | 2025-03-27 | 0.315 | 9,428,000 | -101,600 | 1.01% | 2,969,820 |
| 2025-03-26 | 2025-03-24 | 0.330 | 9,529,600 | -24,800 | 1.02% | 3,144,768 |
| 2025-03-25 | 2025-03-21 | 0.330 | 9,554,400 | +19,200 | 1.02% | 3,152,952 |
| 2025-03-21 | 2025-03-19 | 0.350 | 9,535,200 | +200,000 | 1.02% | 3,337,320 |
| 2025-03-20 | 2025-03-18 | 0.345 | 9,335,200 | +12,800 | 1.00% | 3,220,644 |
| 2025-03-19 | 2025-03-17 | 0.355 | 9,322,400 | +32,000 | 0.99% | 3,309,452 |
| 2025-03-12 | 2025-03-10 | 0.345 | 9,290,400 | +44,000 | 0.99% | 3,205,188 |
| 2025-03-04 | 2025-02-28 | 0.355 | 9,246,400 | +60,000 | 0.99% | 3,282,472 |
| 2025-02-28 | 2025-02-26 | 0.365 | 9,186,400 | +36,000 | 0.98% | 3,353,036 |
| 2025-02-27 | 2025-02-25 | 0.375 | 9,150,400 | +68,000 | 0.98% | 3,431,400 |
| 2025-02-26 | 2025-02-24 | 0.380 | 9,082,400 | +34,400 | 0.97% | 3,451,312 |
| 2025-02-24 | 2025-02-20 | 0.375 | 9,048,000 | +280,000 | 0.96% | 3,393,000 |
| 2025-02-18 | 2025-02-14 | 0.355 | 8,768,000 | -1,600 | 0.93% | 3,112,640 |
| 2025-02-14 | 2025-02-12 | 0.345 | 8,769,600 | +15,200 | 0.94% | 3,025,512 |
| 2025-02-13 | 2025-02-11 | 0.345 | 8,754,400 | +100,000 | 0.93% | 3,020,268 |
| 2025-02-11 | 2025-02-07 | 0.350 | 8,654,400 | +3,200 | 0.92% | 3,029,040 |
| 2025-02-10 | 2025-02-06 | 0.340 | 8,651,200 | -800 | 0.92% | 2,941,408 |
| 2025-02-05 | 2025-02-03 | 0.350 | 8,652,000 | +24,000 | 0.92% | 3,028,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 8,628,000 | +30,400 | 0.92% | 2,760,960 |
| 2025-01-23 | 2025-01-21 | 0.340 | 8,597,600 | +44,000 | 0.92% | 2,923,184 |
| 2025-01-21 | 2025-01-17 | 0.350 | 8,553,600 | +20,000 | 0.91% | 2,993,760 |
| 2025-01-16 | 2025-01-14 | 0.360 | 8,533,600 | +20,000 | 0.91% | 3,072,096 |
| 2025-01-15 | 2025-01-13 | 0.375 | 8,513,600 | -20,000 | 0.91% | 3,192,600 |
| 2025-01-14 | 2025-01-10 | 0.375 | 8,533,600 | +20,800 | 0.91% | 3,200,100 |
| 2025-01-10 | 2025-01-08 | 0.390 | 8,512,800 | -23,200 | 0.91% | 3,319,992 |
| 2025-01-07 | 2025-01-03 | 0.405 | 8,536,000 | +15,200 | 0.91% | 3,457,080 |
| 2025-01-06 | 2025-01-02 | 0.415 | 8,520,800 | +27,200 | 0.91% | 3,536,132 |
| 2025-01-03 | 2024-12-31 | 0.415 | 8,493,600 | -27,200 | 0.91% | 3,524,844 |
| 2024-12-30 | 2024-12-24 | 0.410 | 8,520,800 | -52,000 | 0.91% | 3,493,528 |
| 2024-12-20 | 2024-12-18 | 0.425 | 8,572,800 | -800 | 0.91% | 3,643,440 |
| 2024-12-18 | 2024-12-16 | 0.415 | 8,573,600 | -4,800 | 0.91% | 3,558,044 |
| 2024-12-17 | 2024-12-13 | 0.415 | 8,578,400 | -105,600 | 0.91% | 3,560,036 |
| 2024-12-16 | 2024-12-12 | 0.420 | 8,684,000 | -65,600 | 0.92% | 3,647,280 |
| 2024-12-12 | 2024-12-10 | 0.410 | 8,749,600 | -12,000 | 0.93% | 3,587,336 |
| 2024-12-10 | 2024-12-06 | 0.410 | 8,761,600 | -80,000 | 0.93% | 3,592,256 |
| 2024-12-09 | 2024-12-05 | 0.400 | 8,841,600 | -133,600 | 0.94% | 3,536,640 |
| 2024-12-06 | 2024-12-04 | 0.405 | 8,975,200 | -155,200 | 0.95% | 3,634,956 |
| 2024-11-28 | 2024-11-26 | 0.370 | 9,130,400 | +16,800 | 0.97% | 3,378,248 |
| 2024-11-27 | 2024-11-25 | 0.345 | 9,113,600 | +15,200 | 0.97% | 3,144,192 |
| 2024-11-15 | 2024-11-13 | 0.380 | 9,098,400 | +40,000 | 0.96% | 3,457,392 |
| 2024-11-14 | 2024-11-12 | 0.390 | 9,058,400 | +74,400 | 0.96% | 3,532,776 |
| 2024-11-12 | 2024-11-08 | 0.375 | 8,984,000 | +20,000 | 0.95% | 3,369,000 |
| 2024-11-07 | 2024-11-05 | 0.375 | 8,964,000 | +25,600 | 0.95% | 3,361,500 |
| 2024-11-05 | 2024-11-01 | 0.390 | 8,938,400 | +10,400 | 0.95% | 3,485,976 |
| 2024-11-01 | 2024-10-30 | 0.380 | 8,928,000 | -96,000 | 0.95% | 3,392,640 |
| 2024-10-31 | 2024-10-29 | 0.390 | 9,024,000 | +144,800 | 0.96% | 3,519,360 |
| 2024-10-29 | 2024-10-25 | 0.395 | 8,879,200 | +70,400 | 0.94% | 3,507,284 |
| 2024-10-28 | 2024-10-24 | 0.395 | 8,808,800 | +22,400 | 0.93% | 3,479,476 |
| 2024-10-25 | 2024-10-23 | 0.410 | 8,786,400 | +48,000 | 0.93% | 3,602,424 |
| 2024-10-24 | 2024-10-22 | 0.405 | 8,738,400 | +152,800 | 0.93% | 3,539,052 |
| 2024-10-23 | 2024-10-21 | 0.410 | 8,585,600 | -189,600 | 0.91% | 3,520,096 |
| 2024-10-22 | 2024-10-18 | 0.420 | 8,775,200 | -11,200 | 0.93% | 3,685,584 |
| 2024-10-18 | 2024-10-16 | 0.400 | 8,786,400 | -10,400 | 0.93% | 3,514,560 |
| 2024-10-16 | 2024-10-14 | 0.390 | 8,796,800 | +4,000 | 0.93% | 3,430,752 |
| 2024-10-14 | 2024-10-09 | 0.390 | 8,792,800 | -204,000 | 0.93% | 3,429,192 |
| 2024-10-10 | 2024-10-08 | 0.410 | 8,996,800 | -576,800 | 0.95% | 3,688,688 |
| 2024-10-09 | 2024-10-07 | 0.485 | 9,573,600 | -1,681,600 | 1.01% | 4,643,196 |
| 2024-10-08 | 2024-10-04 | 0.375 | 11,255,200 | +59,200 | 1.19% | 4,220,700 |
| 2024-10-07 | 2024-10-03 | 0.375 | 11,196,000 | +199,200 | 1.19% | 4,198,500 |
| 2024-10-04 | 2024-10-02 | 0.405 | 10,996,800 | -231,200 | 1.17% | 4,453,704 |
| 2024-10-03 | 2024-09-30 | 0.400 | 11,228,000 | -18,400 | 1.19% | 4,491,200 |
| 2024-10-02 | 2024-09-27 | 0.385 | 11,246,400 | +64,000 | 1.19% | 4,329,864 |
| 2024-09-30 | 2024-09-26 | 0.385 | 11,182,400 | +317,600 | 1.18% | 4,305,224 |
| 2024-09-27 | 2024-09-25 | 0.360 | 10,864,800 | -64,800 | 1.15% | 3,911,328 |
| 2024-09-26 | 2024-09-24 | 0.375 | 10,929,600 | +19,200 | 1.16% | 4,098,600 |
| 2024-09-23 | 2024-09-19 | 0.350 | 10,910,400 | -204,000 | 1.16% | 3,818,640 |
| 2024-09-20 | 2024-09-17 | 0.355 | 11,114,400 | +102,400 | 1.18% | 3,945,612 |
| 2024-09-19 | 2024-09-16 | 0.360 | 11,012,000 | -300,000 | 1.17% | 3,964,320 |
| 2024-09-17 | 2024-09-13 | 0.370 | 11,312,000 | +140,000 | 1.20% | 4,185,440 |
| 2024-09-16 | 2024-09-12 | 0.395 | 11,172,000 | +18,400 | 1.18% | 4,412,940 |
| 2024-09-13 | 2024-09-11 | 0.375 | 11,153,600 | +1,299,200 | 1.18% | 4,182,600 |
| 2024-09-12 | 2024-09-10 | 0.385 | 9,854,400 | +190,400 | 1.04% | 3,793,944 |
| 2024-09-11 | 2024-09-09 | 0.520 | 9,664,000 | +2,113,600 | 1.02% | 5,025,280 |
| 2024-09-10 | 2024-09-05 | 0.470 | 7,550,400 | -168,000 | 0.80% | 3,548,688 |
| 2024-09-09 | 2024-09-04 | 0.365 | 7,718,400 | -232,800 | 0.82% | 2,817,216 |
| 2024-09-05 | 2024-09-03 | 0.345 | 7,951,200 | +124,000 | 0.84% | 2,743,164 |
| 2024-09-04 | 2024-09-02 | 0.250 | 7,827,200 | +62,400 | 0.83% | 1,956,800 |
| 2024-09-03 | 2024-08-30 | 0.238 | 7,764,800 | +128,800 | 0.82% | 1,848,022 |
| 2024-09-02 | 2024-08-29 | 0.255 | 7,636,000 | +1,001,600 | 0.81% | 1,947,180 |
| 2024-08-30 | 2024-08-28 | 0.265 | 6,634,400 | +2,800,800 | 0.70% | 1,758,116 |
| 2024-08-26 | 2024-08-22 | 1.810 | 3,833,600 | -1,600 | 0.41% | 6,938,816 |
| 2024-08-22 | 2024-08-20 | 1.930 | 3,835,200 | -4,800 | 0.41% | 7,401,936 |
| 2024-08-20 | 2024-08-16 | 1.850 | 3,840,000 | -4,000 | 0.41% | 7,104,000 |
| 2024-08-19 | 2024-08-15 | 1.850 | 3,844,000 | -2,400 | 0.41% | 7,111,400 |
| 2024-08-16 | 2024-08-14 | 1.850 | 3,846,400 | +6,400 | 0.41% | 7,115,840 |
| 2024-08-12 | 2024-08-08 | 1.890 | 3,840,000 | +6,400 | 0.41% | 7,257,600 |
| 2024-08-08 | 2024-08-06 | 1.900 | 3,833,600 | -11,200 | 0.41% | 7,283,840 |
| 2024-08-07 | 2024-08-05 | 1.900 | 3,844,800 | -30,400 | 0.41% | 7,305,120 |
| 2024-07-30 | 2024-07-26 | 1.670 | 3,875,200 | +4,000 | 0.41% | 6,471,584 |
| 2024-07-29 | 2024-07-25 | 1.850 | 3,871,200 | -24,800 | 0.41% | 7,161,720 |
| 2024-07-26 | 2024-07-24 | 1.340 | 3,896,000 | -800 | 0.41% | 5,220,640 |
| 2024-07-25 | 2024-07-23 | 1.540 | 3,896,800 | -800 | 0.41% | 6,001,072 |
| 2024-07-24 | 2024-07-22 | 1.650 | 3,897,600 | -100,000 | 0.41% | 6,431,040 |
| 2024-07-22 | 2024-07-18 | 1.780 | 3,997,600 | +8,800 | 0.42% | 7,115,728 |
| 2024-07-09 | 2024-07-05 | 2.040 | 3,988,800 | +7,200 | 0.42% | 8,137,152 |
| 2024-07-08 | 2024-07-04 | 2.110 | 3,981,600 | +35,200 | 0.42% | 8,401,176 |
| 2024-07-04 | 2024-07-02 | 2.270 | 3,946,400 | +4,000 | 0.42% | 8,958,328 |
| 2024-07-03 | 2024-06-28 | 2.330 | 3,942,400 | -8,800 | 0.42% | 9,185,792 |
| 2024-06-28 | 2024-06-26 | 2.240 | 3,951,200 | -4,000 | 0.42% | 8,850,688 |
| 2024-06-27 | 2024-06-25 | 2.340 | 3,955,200 | -52,000 | 0.42% | 9,255,168 |
| 2024-06-26 | 2024-06-24 | 2.370 | 4,007,200 | -800 | 0.42% | 9,497,064 |
| 2024-06-24 | 2024-06-20 | 2.490 | 4,008,000 | +20,000 | 0.42% | 9,979,920 |
| 2024-06-20 | 2024-06-18 | 2.440 | 3,988,000 | -6,400 | 0.42% | 9,730,720 |
| 2024-06-19 | 2024-06-17 | 2.500 | 3,994,400 | -33,600 | 0.42% | 9,986,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 4,028,000 | +28,000 | 0.43% | 10,392,240 |
| 2024-06-14 | 2024-06-12 | 2.560 | 4,000,000 | -268,000 | 0.42% | 10,240,000 |
| 2024-06-12 | 2024-06-07 | 2.590 | 4,268,000 | -800 | 0.45% | 11,054,120 |
| 2024-06-11 | 2024-06-06 | 2.490 | 4,268,800 | -2,400 | 0.45% | 10,629,312 |
| 2024-06-07 | 2024-06-05 | 2.370 | 4,271,200 | -1,174,400 | 0.45% | 10,122,744 |
| 2024-06-06 | 2024-06-04 | 2.040 | 5,445,600 | -25,600 | 0.58% | 11,109,024 |
| 2024-05-30 | 2024-05-28 | 2.090 | 5,471,200 | +86,400 | 0.58% | 11,434,808 |
| 2024-05-29 | 2024-05-27 | 2.120 | 5,384,800 | +800 | 0.57% | 11,415,776 |
| 2024-05-28 | 2024-05-24 | 1.940 | 5,384,000 | +56,000 | 0.57% | 10,444,960 |
| 2024-05-27 | 2024-05-23 | 2.190 | 5,328,000 | +65,600 | 0.56% | 11,668,320 |
| 2024-05-22 | 2024-05-20 | 2.020 | 5,262,400 | -151,200 | 0.56% | 10,630,048 |
| 2024-05-21 | 2024-05-17 | 1.930 | 5,413,600 | -4,800 | 0.57% | 10,448,248 |
| 2024-05-20 | 2024-05-16 | 1.750 | 5,418,400 | +5,600 | 0.57% | 9,482,200 |
| 2024-05-17 | 2024-05-14 | 1.630 | 5,412,800 | -266,400 | 0.57% | 8,822,864 |
| 2024-05-16 | 2024-05-13 | 1.200 | 5,679,200 | -116,800 | 0.60% | 6,815,040 |
| 2024-05-14 | 2024-05-10 | 1.120 | 5,796,000 | -253,600 | 0.61% | 6,491,520 |
| 2024-05-13 | 2024-05-09 | 0.810 | 6,049,600 | -34,400 | 0.77% | 4,900,176 |
| 2024-05-10 | 2024-05-08 | 0.930 | 6,084,000 | -116,800 | 0.77% | 5,658,120 |
| 2024-05-08 | 2024-05-06 | 0.335 | 6,200,800 | +12,000 | 0.79% | 2,077,268 |
| 2024-05-06 | 2024-05-02 | 0.320 | 6,188,800 | +9,600 | 0.79% | 1,980,416 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,179,200 | +95,200 | 0.79% | 2,008,240 |
| 2024-04-29 | 2024-04-25 | 0.375 | 6,084,000 | +12,000 | 0.77% | 2,281,500 |
| 2024-04-15 | 2024-04-11 | 0.430 | 6,072,000 | -4,000 | 0.77% | 2,610,960 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,076,000 | +134,400 | 0.77% | 2,734,200 |
| 2024-04-05 | 2024-04-02 | 0.435 | 5,941,600 | -8,800 | 0.76% | 2,584,596 |
| 2024-03-27 | 2024-03-25 | 0.435 | 5,950,400 | +120,800 | 0.76% | 2,588,424 |
| 2024-03-21 | 2024-03-19 | 0.430 | 5,829,600 | +19,200 | 0.74% | 2,506,728 |
| 2024-03-20 | 2024-03-18 | 0.425 | 5,810,400 | +40,000 | 0.74% | 2,469,420 |
| 2024-03-19 | 2024-03-15 | 0.455 | 5,770,400 | +81,600 | 0.73% | 2,625,532 |
| 2024-03-18 | 2024-03-14 | 0.480 | 5,688,800 | -800 | 0.72% | 2,730,624 |
| 2024-03-11 | 2024-03-07 | 0.450 | 5,689,600 | -2,400 | 0.72% | 2,560,320 |
| 2024-03-04 | 2024-02-29 | 0.460 | 5,692,000 | +2,400 | 0.72% | 2,618,320 |
| 2024-02-22 | 2024-02-20 | 0.420 | 5,689,600 | +100,000 | 0.72% | 2,389,632 |
| 2024-01-19 | 2024-01-17 | 0.520 | 5,589,600 | +40,000 | 0.71% | 2,906,592 |
| 2024-01-17 | 2024-01-15 | 0.580 | 5,549,600 | -800 | 0.71% | 3,218,768 |
| 2024-01-10 | 2024-01-08 | 0.550 | 5,550,400 | +13,600 | 0.71% | 3,052,720 |
| 2024-01-05 | 2024-01-03 | 0.630 | 5,536,800 | +60,000 | 0.70% | 3,488,184 |
| 2024-01-03 | 2023-12-29 | 0.750 | 5,476,800 | +148,000 | 0.70% | 4,107,600 |
| 2024-01-02 | 2023-12-28 | 0.720 | 5,328,800 | +183,200 | 0.68% | 3,836,736 |
| 2023-12-29 | 2023-12-27 | 0.770 | 5,145,600 | +16,800 | 0.65% | 3,962,112 |
| 2023-12-19 | 2023-12-15 | 0.520 | 5,128,800 | +79,200 | 0.65% | 2,666,976 |
| 2023-12-18 | 2023-12-14 | 0.540 | 5,049,600 | +32,800 | 0.64% | 2,726,784 |
| 2023-12-15 | 2023-12-13 | 0.560 | 5,016,800 | +32,800 | 0.64% | 2,809,408 |
| 2023-12-06 | 2023-12-04 | 0.600 | 4,984,000 | +20,000 | 0.63% | 2,990,400 |
| 2023-12-04 | 2023-11-30 | 0.620 | 4,964,000 | +12,000 | 0.63% | 3,077,680 |
| 2023-11-21 | 2023-11-17 | 0.750 | 4,952,000 | +20,000 | 0.63% | 3,714,000 |
| 2023-10-04 | 2023-09-29 | 1.010 | 4,932,000 | -800 | 0.63% | 4,981,320 |
| 2023-09-29 | 2023-09-27 | 1.090 | 4,932,800 | -36,800 | 0.63% | 5,376,752 |
| 2023-09-28 | 2023-09-26 | 1.070 | 4,969,600 | -23,200 | 0.63% | 5,317,472 |
| 2023-09-21 | 2023-09-19 | 1.240 | 4,992,800 | -49,600 | 0.63% | 6,191,072 |
| 2023-08-22 | 2023-08-18 | 1.490 | 5,042,400 | -10,400 | 0.64% | 7,513,176 |
| 2023-08-08 | 2023-08-04 | 1.550 | 5,052,800 | -142,400 | 0.64% | 7,831,840 |
| 2023-08-07 | 2023-08-03 | 1.480 | 5,195,200 | -2,400 | 0.66% | 7,688,896 |
| 2023-08-03 | 2023-08-01 | 1.470 | 5,197,600 | -22,400 | 0.66% | 7,640,472 |
| 2023-07-31 | 2023-07-27 | 1.460 | 5,220,000 | -24,000 | 0.66% | 7,621,200 |
| 2023-07-26 | 2023-07-24 | 1.590 | 5,244,000 | -14,400 | 0.67% | 8,337,960 |
| 2023-07-24 | 2023-07-20 | 1.520 | 5,258,400 | -7,200 | 0.67% | 7,992,768 |
| 2023-07-21 | 2023-07-19 | 1.560 | 5,265,600 | -800 | 0.67% | 8,214,336 |
| 2023-07-18 | 2023-07-13 | 1.400 | 5,266,400 | -40,000 | 0.67% | 7,372,960 |
| 2023-07-10 | 2023-07-06 | 1.400 | 5,306,400 | +12,000 | 0.67% | 7,428,960 |
| 2023-07-06 | 2023-07-04 | 1.450 | 5,294,400 | +4,800 | 0.67% | 7,676,880 |
| 2023-06-29 | 2023-06-27 | 1.480 | 5,289,600 | +800 | 0.67% | 7,828,608 |
| 2023-06-27 | 2023-06-23 | 1.570 | 5,288,800 | +4,800 | 0.67% | 8,303,416 |
| 2023-06-14 | 2023-06-12 | 1.801 | 5,284,000 | +151,364 | 0.67% | 9,516,115 |
| 2023-06-06 | 2023-06-02 | 1.801 | 5,132,636 | -78,182 | 0.67% | 9,243,519 |
| 2023-05-22 | 2023-05-18 | 1.740 | 5,210,818 | -782 | 0.68% | 9,064,400 |
| 2023-04-28 | 2023-04-26 | 1.842 | 5,211,600 | -782 | 0.68% | 9,599,040 |
| 2023-04-26 | 2023-04-24 | 1.893 | 5,212,382 | -5,473 | 0.68% | 9,867,160 |
| 2023-04-20 | 2023-04-18 | 1.719 | 5,217,855 | +4,691 | 0.68% | 8,969,857 |
| 2023-04-19 | 2023-04-17 | 1.740 | 5,213,164 | +21,891 | 0.68% | 9,068,481 |
| 2023-04-18 | 2023-04-14 | 1.811 | 5,191,273 | -22,672 | 0.68% | 9,402,240 |
| 2023-04-17 | 2023-04-13 | 1.842 | 5,213,945 | -21,891 | 0.68% | 9,603,359 |
| 2023-04-13 | 2023-04-11 | 1.893 | 5,235,836 | -1,564 | 0.68% | 9,911,559 |
| 2023-03-15 | 2023-03-13 | 2.057 | 5,237,400 | -25,018 | 0.68% | 10,771,992 |
| 2023-03-10 | 2023-03-08 | 2.180 | 5,262,418 | -7,037 | 0.68% | 11,469,624 |
| 2023-03-01 | 2023-02-27 | 2.507 | 5,269,455 | -5,472 | 0.69% | 13,210,401 |
| 2023-02-28 | 2023-02-24 | 2.548 | 5,274,927 | -13,291 | 0.69% | 13,440,023 |
| 2023-02-27 | 2023-02-23 | 2.487 | 5,288,218 | -33,618 | 0.69% | 13,149,216 |
| 2023-02-06 | 2023-02-02 | 2.241 | 5,321,836 | -77,400 | 0.69% | 11,925,863 |
| 2023-02-03 | 2023-02-01 | 2.333 | 5,399,236 | -500,364 | 0.70% | 12,596,543 |
| 2023-02-02 | 2023-01-31 | 2.180 | 5,899,600 | -78,182 | 0.77% | 12,858,384 |
| 2023-01-31 | 2023-01-27 | 2.272 | 5,977,782 | -1,563 | 0.78% | 13,579,296 |
| 2023-01-30 | 2023-01-26 | 2.282 | 5,979,345 | -224,382 | 0.78% | 13,644,031 |
| 2023-01-27 | 2023-01-20 | 2.333 | 6,203,727 | -390,909 | 0.81% | 14,473,439 |
| 2023-01-26 | 2023-01-19 | 2.231 | 6,594,636 | -612,164 | 0.86% | 14,710,639 |
| 2023-01-20 | 2023-01-18 | 2.272 | 7,206,800 | -156,364 | 0.94% | 16,371,168 |
| 2023-01-19 | 2023-01-17 | 2.128 | 7,363,164 | -256,436 | 0.96% | 15,671,553 |
| 2023-01-18 | 2023-01-16 | 2.067 | 7,619,600 | -54,727 | 0.99% | 15,749,536 |
| 2023-01-17 | 2023-01-13 | 2.251 | 7,674,327 | -157,146 | 1.00% | 17,276,159 |
| 2023-01-16 | 2023-01-12 | 2.139 | 7,831,473 | -169,654 | 1.02% | 16,748,425 |
| 2023-01-13 | 2023-01-11 | 2.200 | 8,001,127 | -234,546 | 1.04% | 17,602,479 |
| 2023-01-12 | 2023-01-10 | 2.128 | 8,235,673 | -105,545 | 1.07% | 17,528,577 |
| 2023-01-11 | 2023-01-09 | 1.985 | 8,341,218 | +27,363 | 1.09% | 16,558,288 |
| 2023-01-10 | 2023-01-06 | 2.026 | 8,313,855 | -781 | 1.08% | 16,844,257 |
| 2023-01-05 | 2023-01-03 | 1.862 | 8,314,636 | -5,473 | 1.08% | 15,484,559 |
| 2023-01-03 | 2022-12-29 | 1.780 | 8,320,109 | +5,473 | 1.08% | 14,813,664 |
| 2022-12-23 | 2022-12-21 | 1.811 | 8,314,636 | +26,581 | 1.08% | 15,059,159 |
| 2022-12-22 | 2022-12-20 | 1.944 | 8,288,055 | -5,472 | 1.08% | 16,113,521 |
| 2022-12-08 | 2022-12-06 | 1.821 | 8,293,527 | -782 | 1.08% | 15,105,792 |
| 2022-12-07 | 2022-12-05 | 1.740 | 8,294,309 | +25,018 | 1.08% | 14,428,240 |
| 2022-12-06 | 2022-12-02 | 1.801 | 8,269,291 | +1,564 | 1.08% | 14,892,416 |
| 2022-12-05 | 2022-12-01 | 1.862 | 8,267,727 | -13,291 | 1.08% | 15,397,199 |
| 2022-12-01 | 2022-11-29 | 1.740 | 8,281,018 | +13,291 | 1.08% | 14,405,120 |
| 2022-11-28 | 2022-11-24 | 1.821 | 8,267,727 | -782 | 1.08% | 15,058,800 |
| 2022-11-23 | 2022-11-21 | 1.924 | 8,268,509 | +4,691 | 1.08% | 15,906,304 |
| 2022-11-22 | 2022-11-18 | 1.985 | 8,263,818 | -4,691 | 1.08% | 16,404,640 |
| 2022-11-11 | 2022-11-09 | 2.026 | 8,268,509 | -2,199,255 | 1.08% | 16,752,384 |
| 2022-11-09 | 2022-11-07 | 2.128 | 10,467,764 | +7,037 | 1.36% | 22,279,297 |
| 2022-11-08 | 2022-11-04 | 2.149 | 10,460,727 | +782 | 1.36% | 22,478,399 |
| 2022-11-04 | 2022-11-02 | 2.190 | 10,459,945 | +1,563 | 1.36% | 22,904,847 |
| 2022-10-25 | 2022-10-21 | 2.446 | 10,458,382 | +10,164 | 1.36% | 25,576,824 |
| 2022-10-17 | 2022-10-13 | 2.251 | 10,448,218 | -4,691 | 1.36% | 23,520,640 |
| 2022-10-14 | 2022-10-12 | 2.159 | 10,452,909 | +4,691 | 1.36% | 22,568,560 |
| 2022-10-13 | 2022-10-11 | 2.149 | 10,448,218 | +3,909 | 1.36% | 22,451,520 |
| 2022-10-11 | 2022-10-07 | 2.261 | 10,444,309 | -58,636 | 1.36% | 23,618,712 |
| 2022-09-23 | 2022-09-21 | 2.579 | 10,502,945 | -59,419 | 1.37% | 27,082,943 |
| 2022-09-22 | 2022-09-20 | 2.507 | 10,562,364 | -1,563 | 1.37% | 26,479,601 |
| 2022-09-21 | 2022-09-19 | 2.517 | 10,563,927 | -6,255 | 1.37% | 26,591,615 |
| 2022-09-16 | 2022-09-14 | 2.456 | 10,570,182 | -19,545 | 1.38% | 25,958,400 |
| 2022-09-15 | 2022-09-13 | 2.302 | 10,589,727 | -97,728 | 1.38% | 24,380,999 |
| 2022-09-09 | 2022-09-07 | 2.425 | 10,687,455 | -3,909 | 1.39% | 25,918,321 |
| 2022-09-07 | 2022-09-05 | 2.497 | 10,691,364 | -3,909 | 1.39% | 26,693,601 |
| 2022-09-02 | 2022-08-31 | 2.558 | 10,695,273 | -3,909 | 1.39% | 27,360,001 |
| 2022-08-26 | 2022-08-24 | 2.558 | 10,699,182 | +74,273 | 1.39% | 27,370,000 |
| 2022-08-22 | 2022-08-18 | 2.568 | 10,624,909 | -16,418 | 1.38% | 27,288,720 |
| 2022-08-18 | 2022-08-16 | 2.405 | 10,641,327 | -3,909 | 1.38% | 25,588,679 |
| 2022-08-03 | 2022-08-01 | 2.272 | 10,645,236 | -15,637 | 1.38% | 24,182,015 |
| 2022-08-02 | 2022-07-29 | 2.241 | 10,660,873 | +15,637 | 1.39% | 23,890,273 |
| 2022-07-29 | 2022-07-27 | 2.456 | 10,645,236 | -87,564 | 1.38% | 26,142,719 |
| 2022-07-28 | 2022-07-26 | 2.456 | 10,732,800 | -3,127 | 1.40% | 26,357,760 |
| 2022-07-27 | 2022-07-25 | 2.476 | 10,735,927 | -15,637 | 1.40% | 26,585,151 |
| 2022-07-08 | 2022-07-06 | 2.660 | 10,751,564 | +5,089,637 | 1.40% | 28,604,161 |
| 2022-07-06 | 2022-07-04 | 2.620 | 5,661,927 | -24,237 | 0.74% | 14,831,615 |
| 2022-07-05 | 2022-06-30 | 2.722 | 5,686,164 | -16,418 | 0.74% | 15,476,945 |
| 2022-06-30 | 2022-06-28 | 2.763 | 5,702,582 | +15,637 | 0.74% | 15,755,041 |
| 2022-06-29 | 2022-06-27 | 2.742 | 5,686,945 | -7,819 | 0.74% | 15,595,455 |
| 2022-06-28 | 2022-06-24 | 2.763 | 5,694,764 | -1,563 | 0.74% | 15,733,441 |
| 2022-06-27 | 2022-06-23 | 2.845 | 5,696,327 | -10,164 | 0.74% | 16,204,063 |
| 2022-06-24 | 2022-06-22 | 2.753 | 5,706,491 | -3,909 | 0.74% | 15,707,448 |
| 2022-06-23 | 2022-06-21 | 2.845 | 5,710,400 | -62,545 | 0.74% | 16,244,096 |
| 2022-06-17 | 2022-06-15 | 2.681 | 5,772,945 | -42,219 | 0.75% | 15,476,863 |
| 2022-06-15 | 2022-06-13 | 2.691 | 5,815,164 | +39,091 | 0.76% | 15,649,553 |
| 2022-06-14 | 2022-06-10 | 2.620 | 5,776,073 | -782 | 0.75% | 15,130,625 |
| 2022-06-13 | 2022-06-09 | 2.630 | 5,776,855 | -11,727 | 0.75% | 15,191,785 |
| 2022-06-10 | 2022-06-08 | 2.579 | 5,788,582 | -58,636 | 0.75% | 14,926,464 |
| 2022-06-09 | 2022-06-07 | 2.548 | 5,847,218 | +16,418 | 0.76% | 14,898,168 |
| 2022-06-08 | 2022-06-06 | 2.568 | 5,830,800 | -40,655 | 0.76% | 14,975,664 |
| 2022-06-07 | 2022-06-02 | 2.620 | 5,871,455 | +36,746 | 0.76% | 15,380,481 |
| 2022-06-06 | 2022-06-01 | 2.466 | 5,834,709 | -71,146 | 0.76% | 14,388,664 |
| 2022-06-02 | 2022-05-31 | 2.067 | 5,905,855 | +150,110 | 0.77% | 12,207,265 |
| 2022-06-01 | 2022-05-30 | 2.660 | 5,755,745 | -136,819 | 0.75% | 15,312,959 |
| 2022-05-31 | 2022-05-27 | 2.353 | 5,892,564 | -90,691 | 0.77% | 13,868,081 |
| 2022-05-30 | 2022-05-26 | 2.067 | 5,983,255 | -16,418 | 0.78% | 12,367,249 |
| 2022-05-27 | 2022-05-25 | 2.067 | 5,999,673 | +1,564 | 0.78% | 12,401,185 |
| 2022-05-26 | 2022-05-24 | 2.128 | 5,998,109 | -782 | 0.78% | 12,766,208 |
| 2022-05-25 | 2022-05-23 | 2.118 | 5,998,891 | -3,909 | 0.78% | 12,706,488 |
| 2022-05-23 | 2022-05-19 | 2.098 | 6,002,800 | -12,509 | 0.78% | 12,591,920 |
| 2022-05-19 | 2022-05-17 | 1.995 | 6,015,309 | +46,909 | 0.78% | 12,002,640 |
| 2022-05-18 | 2022-05-16 | 2.108 | 5,968,400 | -31,273 | 0.78% | 12,580,832 |
| 2022-05-13 | 2022-05-11 | 2.261 | 5,999,673 | +7,818 | 0.78% | 13,567,633 |
| 2022-05-12 | 2022-05-10 | 2.343 | 5,991,855 | -186,854 | 0.78% | 14,040,449 |
| 2022-05-11 | 2022-05-06 | 2.353 | 6,178,709 | -153,236 | 0.80% | 14,541,520 |
| 2022-05-10 | 2022-05-05 | 2.200 | 6,331,945 | +15,636 | 0.82% | 13,930,279 |
| 2022-05-06 | 2022-05-04 | 2.343 | 6,316,309 | -387,000 | 0.82% | 14,800,728 |
| 2022-05-05 | 2022-05-03 | 2.292 | 6,703,309 | -142,291 | 0.87% | 15,364,608 |
| 2022-05-04 | 2022-04-29 | 2.190 | 6,845,600 | -53,164 | 0.89% | 14,990,272 |
| 2022-05-03 | 2022-04-28 | 2.169 | 6,898,764 | -17,981 | 0.90% | 14,965,505 |
| 2022-04-29 | 2022-04-27 | 2.057 | 6,916,745 | -265,037 | 0.90% | 14,225,975 |
| 2022-04-28 | 2022-04-26 | 2.067 | 7,181,782 | -498,018 | 0.93% | 14,844,576 |
| 2022-04-27 | 2022-04-25 | 1.688 | 7,679,800 | -53,945 | 1.00% | 12,966,360 |
| 2022-04-26 | 2022-04-22 | 1.668 | 7,733,745 | -204,837 | 1.01% | 12,899,167 |
| 2022-04-25 | 2022-04-21 | 2.128 | 7,938,582 | -946,782 | 1.03% | 16,896,256 |
| 2022-04-22 | 2022-04-20 | 1.136 | 8,885,364 | +34,400 | 1.16% | 10,092,120 |
| 2022-04-20 | 2022-04-14 | 0.860 | 8,850,964 | +23,455 | 1.15% | 7,607,712 |
| 2022-04-19 | 2022-04-13 | 0.870 | 8,827,509 | +10,945 | 1.15% | 7,677,880 |
| 2022-04-14 | 2022-04-12 | 0.921 | 8,816,564 | +10,164 | 1.15% | 8,119,440 |
| 2022-04-13 | 2022-04-11 | 0.931 | 8,806,400 | +16,418 | 1.15% | 8,200,192 |
| 2022-04-11 | 2022-04-07 | 1.003 | 8,789,982 | +97,727 | 1.14% | 8,814,512 |
| 2022-04-08 | 2022-04-06 | 1.013 | 8,692,255 | +10,164 | 1.13% | 8,805,456 |
| 2022-04-07 | 2022-04-04 | 1.023 | 8,682,091 | +11,727 | 1.13% | 8,884,000 |
| 2022-04-01 | 2022-03-30 | 1.003 | 8,670,364 | +54,728 | 1.13% | 8,694,560 |
| 2022-03-31 | 2022-03-29 | 1.003 | 8,615,636 | +10,163 | 1.12% | 8,639,680 |
| 2022-03-29 | 2022-03-25 | 1.003 | 8,605,473 | +19,546 | 1.12% | 8,629,488 |
| 2022-03-28 | 2022-03-24 | 1.013 | 8,585,927 | +61,763 | 1.12% | 8,697,744 |
| 2022-03-25 | 2022-03-23 | 1.023 | 8,524,164 | +22,673 | 1.11% | 8,722,400 |
| 2022-03-24 | 2022-03-22 | 1.023 | 8,501,491 | +2,346 | 1.11% | 8,699,200 |
| 2022-03-23 | 2022-03-21 | 1.095 | 8,499,145 | -45,346 | 1.11% | 9,305,576 |
| 2022-03-22 | 2022-03-18 | 1.033 | 8,544,491 | -7,036 | 1.11% | 8,830,632 |
| 2022-03-21 | 2022-03-17 | 1.033 | 8,551,527 | -22,673 | 1.11% | 8,837,904 |
| 2022-03-18 | 2022-03-16 | 0.941 | 8,574,200 | -59,418 | 1.12% | 8,071,712 |
| 2022-03-17 | 2022-03-15 | 0.890 | 8,633,618 | -53,946 | 1.12% | 7,685,928 |
| 2022-03-16 | 2022-03-14 | 1.003 | 8,687,564 | +28,146 | 1.13% | 8,711,808 |
| 2022-03-15 | 2022-03-11 | 1.177 | 8,659,418 | +35,182 | 1.13% | 10,189,920 |
| 2022-03-11 | 2022-03-09 | 1.248 | 8,624,236 | +39,872 | 1.12% | 10,766,256 |
| 2022-03-10 | 2022-03-08 | 1.361 | 8,584,364 | +7,037 | 1.12% | 11,682,720 |
| 2022-03-09 | 2022-03-07 | 1.433 | 8,577,327 | +36,745 | 1.12% | 12,287,520 |
| 2022-03-03 | 2022-03-01 | 1.627 | 8,540,582 | -782 | 1.11% | 13,895,328 |
| 2022-03-02 | 2022-02-28 | 1.637 | 8,541,364 | -10,945 | 1.11% | 13,984,001 |
| 2022-02-25 | 2022-02-23 | 1.627 | 8,552,309 | -2,346 | 1.11% | 13,914,408 |
| 2022-02-24 | 2022-02-22 | 1.576 | 8,554,655 | +40,655 | 1.11% | 13,480,545 |
| 2022-02-23 | 2022-02-21 | 1.617 | 8,514,000 | +45,345 | 1.11% | 13,764,960 |
| 2022-02-18 | 2022-02-16 | 1.658 | 8,468,655 | +35,182 | 1.10% | 14,038,273 |
| 2022-02-17 | 2022-02-15 | 1.658 | 8,433,473 | +44,564 | 1.10% | 13,979,952 |
| 2022-02-16 | 2022-02-14 | 1.709 | 8,388,909 | +39,873 | 1.09% | 14,335,280 |
| 2022-02-15 | 2022-02-11 | 1.760 | 8,349,036 | +19,545 | 1.09% | 14,694,303 |
| 2022-02-10 | 2022-02-08 | 1.832 | 8,329,491 | +24,236 | 1.08% | 15,256,528 |
| 2022-02-09 | 2022-02-07 | 1.862 | 8,305,255 | -14,854 | 1.08% | 15,467,089 |
| 2022-02-04 | 2022-01-27 | 1.852 | 8,320,109 | +25,018 | 1.08% | 15,409,616 |
| 2022-01-27 | 2022-01-25 | 1.862 | 8,295,091 | +19,546 | 1.08% | 15,448,160 |
| 2022-01-26 | 2022-01-24 | 1.924 | 8,275,545 | +9,381 | 1.08% | 15,919,839 |
| 2022-01-24 | 2022-01-20 | 1.924 | 8,266,164 | +3,128 | 1.08% | 15,901,793 |
| 2022-01-21 | 2022-01-19 | 1.913 | 8,263,036 | +19,545 | 1.08% | 15,811,223 |
| 2022-01-18 | 2022-01-14 | 1.924 | 8,243,491 | +11,727 | 1.07% | 15,858,176 |
| 2022-01-14 | 2022-01-12 | 1.954 | 8,231,764 | -15,636 | 1.07% | 16,088,313 |
| 2022-01-12 | 2022-01-10 | 1.985 | 8,247,400 | +7,818 | 1.07% | 16,372,048 |
| 2022-01-07 | 2022-01-05 | 1.965 | 8,239,582 | +3,909 | 1.07% | 16,187,904 |
| 2022-01-06 | 2022-01-04 | 1.985 | 8,235,673 | +14,855 | 1.07% | 16,348,769 |
| 2022-01-05 | 2022-01-03 | 1.985 | 8,220,818 | +19,545 | 1.07% | 16,319,280 |
| 2022-01-03 | 2021-12-29 | 1.985 | 8,201,273 | -11,727 | 1.07% | 16,280,481 |
| 2021-12-23 | 2021-12-21 | 1.975 | 8,213,000 | +3,909 | 1.07% | 16,219,720 |
| 2021-12-22 | 2021-12-20 | 1.985 | 8,209,091 | +8,600 | 1.07% | 16,296,000 |
| 2021-12-21 | 2021-12-17 | 2.180 | 8,200,491 | -7,818 | 1.07% | 17,873,256 |
| 2021-12-08 | 2021-12-06 | 2.180 | 8,208,309 | -46,127 | 1.05% | 17,890,296 |
| 2021-12-07 | 2021-12-03 | 2.210 | 8,254,436 | -6,255 | 1.06% | 18,244,223 |
| 2021-12-03 | 2021-12-01 | 2.200 | 8,260,691 | -31,273 | 1.06% | 18,173,520 |
| 2021-12-02 | 2021-11-30 | 2.210 | 8,291,964 | -4,691 | 1.06% | 18,327,169 |
| 2021-12-01 | 2021-11-29 | 2.302 | 8,296,655 | -781 | 1.06% | 19,101,601 |
| 2021-11-30 | 2021-11-26 | 2.333 | 8,297,436 | -23,455 | 1.06% | 19,358,111 |
| 2021-11-24 | 2021-11-22 | 2.353 | 8,320,891 | -8,600 | 1.06% | 19,583,120 |
| 2021-11-23 | 2021-11-19 | 2.343 | 8,329,491 | -31,273 | 1.07% | 19,518,128 |
| 2021-11-22 | 2021-11-18 | 2.374 | 8,360,764 | -15,636 | 1.07% | 19,848,065 |
| 2021-11-18 | 2021-11-16 | 2.343 | 8,376,400 | -70,364 | 1.07% | 19,628,048 |
| 2021-11-17 | 2021-11-15 | 2.333 | 8,446,764 | -49,254 | 1.08% | 19,706,497 |
| 2021-11-16 | 2021-11-12 | 2.343 | 8,496,018 | -11,727 | 1.09% | 19,908,344 |
| 2021-11-15 | 2021-11-11 | 2.302 | 8,507,745 | -11,728 | 1.09% | 19,587,599 |
| 2021-11-11 | 2021-11-09 | 2.220 | 8,519,473 | -1,648,072 | 1.09% | 18,917,193 |
| 2021-11-09 | 2021-11-05 | 2.200 | 10,167,545 | -983,528 | 1.30% | 22,368,599 |
| 2021-11-08 | 2021-11-04 | 2.149 | 11,151,073 | +1,564 | 1.43% | 23,961,841 |
| 2021-11-05 | 2021-11-03 | 2.067 | 11,149,509 | -7,818 | 1.43% | 23,045,776 |
| 2021-11-04 | 2021-11-02 | 2.067 | 11,157,327 | -3,909 | 1.43% | 23,061,935 |
| 2021-11-02 | 2021-10-29 | 2.108 | 11,161,236 | -36,746 | 1.43% | 23,526,847 |
| 2021-11-01 | 2021-10-28 | 2.026 | 11,197,982 | -17,982 | 1.43% | 22,687,632 |
| 2021-10-28 | 2021-10-26 | 1.821 | 11,215,964 | +10,164 | 1.43% | 20,428,705 |
| 2021-10-25 | 2021-10-21 | 1.791 | 11,205,800 | +166,527 | 1.43% | 20,066,200 |
| 2021-10-18 | 2021-10-12 | 1.740 | 11,039,273 | +11,728 | 1.41% | 19,203,200 |
| 2021-10-15 | 2021-10-11 | 1.760 | 11,027,545 | +7,818 | 1.41% | 19,408,479 |
| 2021-10-08 | 2021-10-06 | 1.729 | 11,019,727 | -9,382 | 1.41% | 19,056,440 |
| 2021-10-04 | 2021-09-29 | 1.709 | 11,029,109 | +9,382 | 1.41% | 18,846,952 |
| 2021-09-28 | 2021-09-24 | 1.719 | 11,019,727 | +28,145 | 1.41% | 18,943,680 |
| 2021-09-27 | 2021-09-23 | 1.740 | 10,991,582 | +28,146 | 1.41% | 19,120,240 |
| 2021-09-24 | 2021-09-21 | 1.750 | 10,963,436 | +11,727 | 1.40% | 19,183,463 |
| 2021-09-23 | 2021-09-20 | 1.740 | 10,951,709 | +39,873 | 1.40% | 19,050,880 |
| 2021-09-21 | 2021-09-17 | 1.842 | 10,911,836 | +9,381 | 1.40% | 20,098,079 |
| 2021-09-20 | 2021-09-16 | 1.821 | 10,902,455 | +8,600 | 1.39% | 19,857,681 |
| 2021-09-17 | 2021-09-15 | 1.873 | 10,893,855 | +19,546 | 1.39% | 20,399,377 |
| 2021-09-15 | 2021-09-13 | 1.995 | 10,874,309 | +16,418 | 1.39% | 21,698,040 |
| 2021-09-14 | 2021-09-10 | 2.006 | 10,857,891 | +19,546 | 1.39% | 21,776,384 |
| 2021-09-13 | 2021-09-09 | 2.016 | 10,838,345 | +19,545 | 1.39% | 21,848,087 |
| 2021-09-10 | 2021-09-08 | 2.016 | 10,818,800 | +107,109 | 1.38% | 21,808,688 |
| 2021-09-09 | 2021-09-07 | 2.098 | 10,711,691 | -15,636 | 1.37% | 22,469,640 |
| 2021-09-08 | 2021-09-06 | 2.057 | 10,727,327 | +34,400 | 1.37% | 22,063,367 |
| 2021-09-07 | 2021-09-03 | 2.047 | 10,692,927 | +89,909 | 1.37% | 21,883,199 |
| 2021-09-06 | 2021-09-02 | 2.108 | 10,603,018 | +18,763 | 1.36% | 22,350,176 |
| 2021-09-02 | 2021-08-31 | 2.036 | 10,584,255 | -35,963 | 1.35% | 21,552,497 |
| 2021-09-01 | 2021-08-30 | 2.016 | 10,620,218 | -1,564 | 1.36% | 21,408,384 |
| 2021-08-31 | 2021-08-27 | 2.026 | 10,621,782 | +70,364 | 1.36% | 21,520,224 |
| 2021-08-30 | 2021-08-26 | 2.057 | 10,551,418 | +14,854 | 1.35% | 21,701,568 |
| 2021-08-27 | 2021-08-25 | 2.108 | 10,536,564 | -781 | 1.35% | 22,210,097 |
| 2021-08-26 | 2021-08-24 | 2.057 | 10,537,345 | +217,345 | 1.35% | 21,672,623 |
| 2021-08-25 | 2021-08-23 | 2.272 | 10,320,000 | -15,636 | 1.32% | 23,443,200 |
| 2021-08-24 | 2021-08-20 | 2.210 | 10,335,636 | -4,691 | 1.32% | 22,844,159 |
| 2021-08-23 | 2021-08-19 | 2.251 | 10,340,327 | +13,291 | 1.32% | 23,277,759 |
| 2021-08-20 | 2021-08-18 | 2.231 | 10,327,036 | +34,400 | 1.32% | 23,036,495 |
| 2021-08-19 | 2021-08-17 | 2.190 | 10,292,636 | +7,036 | 1.32% | 22,538,479 |
| 2021-08-18 | 2021-08-16 | 2.538 | 10,285,600 | -18,764 | 1.32% | 26,101,504 |
| 2021-08-17 | 2021-08-13 | 2.814 | 10,304,364 | +11,728 | 1.32% | 28,996,001 |
| 2021-08-16 | 2021-08-12 | 2.814 | 10,292,636 | +60,981 | 1.32% | 28,962,999 |
| 2021-08-13 | 2021-08-11 | 2.783 | 10,231,655 | +40,655 | 1.31% | 28,477,313 |
| 2021-08-12 | 2021-08-10 | 2.834 | 10,191,000 | -116,491 | 1.30% | 28,885,560 |
| 2021-08-11 | 2021-08-09 | 2.681 | 10,307,491 | -68,018 | 1.32% | 27,633,664 |
| 2021-08-10 | 2021-08-06 | 2.660 | 10,375,509 | -70,364 | 1.33% | 27,603,680 |
| 2021-08-09 | 2021-08-05 | 2.640 | 10,445,873 | +40,655 | 1.34% | 27,577,105 |
| 2021-08-06 | 2021-08-04 | 2.753 | 10,405,218 | -3,909 | 1.33% | 28,640,967 |
| 2021-08-05 | 2021-08-03 | 2.712 | 10,409,127 | -125,091 | 1.33% | 28,225,679 |
| 2021-08-04 | 2021-08-02 | 2.599 | 10,534,218 | -50,818 | 1.35% | 27,379,168 |
| 2021-08-03 | 2021-07-30 | 2.456 | 10,585,036 | +648,127 | 1.35% | 25,994,879 |
| 2021-08-02 | 2021-07-29 | 2.527 | 9,936,909 | +1,031,218 | 1.27% | 25,114,960 |
| 2021-07-30 | 2021-07-28 | 2.292 | 8,905,691 | -126,654 | 1.14% | 20,412,672 |
| 2021-07-29 | 2021-07-27 | 2.087 | 9,032,345 | +50,036 | 1.16% | 18,854,495 |
| 2021-07-28 | 2021-07-26 | 2.180 | 8,982,309 | +3,909 | 1.15% | 19,577,256 |
| 2021-07-27 | 2021-07-23 | 2.343 | 8,978,400 | -75,055 | 1.15% | 21,038,688 |
| 2021-07-26 | 2021-07-22 | 2.333 | 9,053,455 | -376,836 | 1.16% | 21,121,921 |
| 2021-07-23 | 2021-07-21 | 2.149 | 9,430,291 | -43,782 | 1.21% | 20,264,160 |
| 2021-07-22 | 2021-07-20 | 1.995 | 9,474,073 | -7,818 | 1.21% | 18,904,081 |
| 2021-07-21 | 2021-07-19 | 2.016 | 9,481,891 | -20,327 | 1.21% | 19,113,728 |
| 2021-07-20 | 2021-07-16 | 1.965 | 9,502,218 | +7,818 | 1.22% | 18,668,544 |
| 2021-07-19 | 2021-07-15 | 1.893 | 9,494,400 | +5,473 | 1.21% | 17,973,120 |
| 2021-07-16 | 2021-07-14 | 1.873 | 9,488,927 | +45,345 | 1.21% | 17,768,567 |
| 2021-07-14 | 2021-07-12 | 2.016 | 9,443,582 | +7,037 | 1.21% | 19,036,504 |
| 2021-07-13 | 2021-07-09 | 1.965 | 9,436,545 | +46,909 | 1.21% | 18,539,519 |
| 2021-07-09 | 2021-07-07 | 2.026 | 9,389,636 | -4,691 | 1.20% | 19,023,839 |
| 2021-07-08 | 2021-07-06 | 2.077 | 9,394,327 | -23,455 | 1.20% | 19,513,983 |
| 2021-07-06 | 2021-07-02 | 2.047 | 9,417,782 | +6,255 | 1.20% | 19,273,600 |
| 2021-07-05 | 2021-06-30 | 2.087 | 9,411,527 | -12,509 | 1.20% | 19,646,015 |
| 2021-06-30 | 2021-06-28 | 2.087 | 9,424,036 | -782 | 1.21% | 19,672,127 |
| 2021-06-29 | 2021-06-25 | 2.047 | 9,424,818 | -782 | 1.21% | 19,288,000 |
| 2021-06-25 | 2021-06-23 | 2.067 | 9,425,600 | +7,036 | 1.21% | 19,482,496 |
| 2021-06-22 | 2021-06-18 | 2.026 | 9,418,564 | -7,036 | 1.20% | 19,082,449 |
| 2021-06-21 | 2021-06-17 | 2.006 | 9,425,600 | -46,909 | 1.21% | 18,903,808 |
| 2021-06-18 | 2021-06-16 | 2.026 | 9,472,509 | +7,818 | 1.21% | 19,191,744 |
| 2021-06-17 | 2021-06-15 | 2.077 | 9,464,691 | +43,000 | 1.21% | 19,660,144 |
| 2021-06-16 | 2021-06-11 | 2.077 | 9,421,691 | -7,036 | 1.21% | 19,570,824 |
| 2021-06-15 | 2021-06-10 | 2.067 | 9,428,727 | +38,309 | 1.21% | 19,488,959 |
| 2021-06-11 | 2021-06-09 | 2.087 | 9,390,418 | -782 | 1.20% | 19,601,952 |
| 2021-06-10 | 2021-06-08 | 2.108 | 9,391,200 | +49,255 | 1.20% | 19,795,776 |
| 2021-06-09 | 2021-06-07 | 2.077 | 9,341,945 | +19,545 | 1.19% | 19,405,175 |
| 2021-06-08 | 2021-06-04 | 2.128 | 9,322,400 | -782 | 1.19% | 19,841,536 |
| 2021-06-03 | 2021-06-01 | 2.149 | 9,323,182 | +19,546 | 1.19% | 20,034,000 |
| 2021-06-02 | 2021-05-31 | 2.108 | 9,303,636 | +57,854 | 1.19% | 19,611,199 |
| 2021-06-01 | 2021-05-28 | 2.108 | 9,245,782 | +7,818 | 1.18% | 19,489,248 |
| 2021-05-31 | 2021-05-27 | 2.180 | 9,237,964 | -24,236 | 1.18% | 20,134,465 |
| 2021-05-28 | 2021-05-26 | 2.149 | 9,262,200 | -9,382 | 1.18% | 19,902,960 |
| 2021-05-27 | 2021-05-25 | 2.087 | 9,271,582 | +57,855 | 1.19% | 19,353,888 |
| 2021-05-26 | 2021-05-24 | 2.149 | 9,213,727 | +39,091 | 1.18% | 19,798,799 |
| 2021-05-25 | 2021-05-21 | 2.210 | 9,174,636 | +3,909 | 1.17% | 20,278,079 |
| 2021-05-24 | 2021-05-20 | 2.251 | 9,170,727 | -20,328 | 1.17% | 20,644,799 |
| 2021-05-20 | 2021-05-17 | 2.272 | 9,191,055 | -58,636 | 1.18% | 20,878,657 |
| 2021-05-18 | 2021-05-14 | 2.200 | 9,249,691 | -536,327 | 1.18% | 20,349,320 |
| 2021-05-17 | 2021-05-13 | 2.057 | 9,786,018 | +11,727 | 1.25% | 20,127,336 |
| 2021-05-14 | 2021-05-12 | 2.026 | 9,774,291 | +23,455 | 1.25% | 19,803,168 |
| 2021-05-13 | 2021-05-11 | 2.006 | 9,750,836 | +99,291 | 1.25% | 19,556,095 |
| 2021-05-11 | 2021-05-07 | 2.067 | 9,651,545 | -10,164 | 1.23% | 19,949,519 |
| 2021-05-10 | 2021-05-06 | 2.128 | 9,661,709 | +68,800 | 1.24% | 20,563,712 |
| 2021-05-07 | 2021-05-05 | 2.180 | 9,592,909 | -46,909 | 1.23% | 20,908,080 |
| 2021-05-06 | 2021-05-04 | 2.190 | 9,639,818 | +10,945 | 1.23% | 21,108,960 |
| 2021-05-05 | 2021-05-03 | 2.180 | 9,628,873 | +89,128 | 1.23% | 20,986,465 |
| 2021-05-04 | 2021-04-30 | 2.231 | 9,539,745 | +64,890 | 1.22% | 21,280,287 |
| 2021-05-03 | 2021-04-29 | 2.261 | 9,474,855 | +19,546 | 1.21% | 21,426,393 |
| 2021-04-30 | 2021-04-28 | 2.261 | 9,455,309 | +7,036 | 1.21% | 21,382,192 |
| 2021-04-28 | 2021-04-26 | 2.251 | 9,448,273 | +95,382 | 1.21% | 21,269,601 |
| 2021-04-27 | 2021-04-23 | 2.333 | 9,352,891 | -99,291 | 1.20% | 21,820,512 |
| 2021-04-26 | 2021-04-22 | 2.241 | 9,452,182 | -36,745 | 1.21% | 21,181,680 |
| 2021-04-23 | 2021-04-21 | 2.180 | 9,488,927 | +28,145 | 1.21% | 20,681,447 |
| 2021-04-22 | 2021-04-20 | 2.190 | 9,460,782 | +22,673 | 1.21% | 20,716,912 |
| 2021-04-21 | 2021-04-19 | 2.272 | 9,438,109 | -39,091 | 1.21% | 21,439,872 |
| 2021-04-19 | 2021-04-15 | 2.169 | 9,477,200 | +60,982 | 1.21% | 20,558,912 |
| 2021-04-16 | 2021-04-14 | 2.220 | 9,416,218 | +1,563 | 1.20% | 20,908,384 |
| 2021-04-15 | 2021-04-13 | 2.169 | 9,414,655 | +58,637 | 1.20% | 20,423,233 |
| 2021-04-14 | 2021-04-12 | 2.220 | 9,356,018 | +91,473 | 1.20% | 20,774,712 |
| 2021-04-12 | 2021-04-08 | 2.313 | 9,264,545 | +18,763 | 1.18% | 21,424,799 |
| 2021-04-08 | 2021-04-01 | 2.405 | 9,245,782 | -3,909 | 1.18% | 22,232,880 |
| 2021-04-01 | 2021-03-30 | 2.476 | 9,249,691 | -241,582 | 1.18% | 22,904,816 |
| 2021-03-31 | 2021-03-29 | 2.251 | 9,491,273 | -7,036 | 1.21% | 21,366,401 |
| 2021-03-30 | 2021-03-26 | 2.272 | 9,498,309 | +10,945 | 1.21% | 21,576,624 |
| 2021-03-29 | 2021-03-25 | 2.282 | 9,487,364 | +32,837 | 1.21% | 21,648,841 |
| 2021-03-26 | 2021-03-24 | 2.333 | 9,454,527 | +57,072 | 1.21% | 22,057,631 |
| 2021-03-24 | 2021-03-22 | 2.456 | 9,397,455 | +31,273 | 1.20% | 23,078,401 |
| 2021-03-23 | 2021-03-19 | 2.405 | 9,366,182 | +29,709 | 1.20% | 22,522,400 |
| 2021-03-22 | 2021-03-18 | 2.548 | 9,336,473 | -35,182 | 1.19% | 23,788,465 |
| 2021-03-19 | 2021-03-17 | 2.568 | 9,371,655 | -109,454 | 1.20% | 24,069,897 |
| 2021-03-18 | 2021-03-16 | 2.558 | 9,481,109 | -286,927 | 1.21% | 24,254,000 |
| 2021-03-17 | 2021-03-15 | 2.435 | 9,768,036 | -161,055 | 1.25% | 23,788,575 |
| 2021-03-16 | 2021-03-12 | 2.241 | 9,929,091 | -101,636 | 1.27% | 22,250,400 |
| 2021-03-15 | 2021-03-11 | 2.302 | 10,030,727 | +1,499,527 | 1.28% | 23,093,999 |
| 2021-03-12 | 2021-03-10 | 2.128 | 8,531,200 | +56,291 | 1.09% | 18,157,568 |
| 2021-03-11 | 2021-03-09 | 2.118 | 8,474,909 | +325,236 | 1.08% | 17,951,040 |
| 2021-03-10 | 2021-03-08 | 2.149 | 8,149,673 | +270,509 | 1.04% | 17,512,321 |
| 2021-03-09 | 2021-03-05 | 2.333 | 7,879,164 | +515,219 | 1.01% | 18,382,273 |
| 2021-03-08 | 2021-03-04 | 2.466 | 7,363,945 | +1,067,963 | 0.94% | 18,159,831 |
| 2021-03-05 | 2021-03-03 | 2.671 | 6,295,982 | +187,637 | 0.81% | 16,814,664 |
| 2021-03-04 | 2021-03-02 | 2.834 | 6,108,345 | +44,563 | 0.78% | 17,313,607 |
| 2021-03-03 | 2021-03-01 | 2.886 | 6,063,782 | +19,546 | 0.78% | 17,497,537 |
| 2021-03-02 | 2021-02-26 | 2.916 | 6,044,236 | +72,709 | 0.77% | 17,626,679 |
| 2021-03-01 | 2021-02-25 | 3.152 | 5,971,527 | -164,182 | 0.76% | 18,820,031 |
| 2021-02-26 | 2021-02-24 | 3.100 | 6,135,709 | +71,927 | 0.78% | 19,023,552 |
| 2021-02-25 | 2021-02-23 | 3.213 | 6,063,782 | +3,909 | 0.78% | 19,483,073 |
| 2021-02-24 | 2021-02-22 | 3.326 | 6,059,873 | +21,891 | 0.78% | 20,152,601 |
| 2021-02-23 | 2021-02-19 | 3.326 | 6,037,982 | -161,054 | 0.77% | 20,079,801 |
| 2021-02-22 | 2021-02-18 | 3.326 | 6,199,036 | -37,528 | 0.79% | 20,615,399 |
| 2021-02-19 | 2021-02-17 | 3.489 | 6,236,564 | -220,472 | 0.80% | 21,761,257 |
| 2021-02-18 | 2021-02-16 | 3.653 | 6,457,036 | +336,181 | 0.83% | 23,587,703 |
| 2021-02-17 | 2021-02-11 | 3.274 | 6,120,855 | +126,655 | 0.78% | 20,042,241 |
| 2021-02-16 | 2021-02-09 | 3.254 | 5,994,200 | +11,727 | 0.77% | 19,504,848 |
| 2021-02-10 | 2021-02-08 | 3.162 | 5,982,473 | -115,709 | 0.77% | 18,915,745 |
| 2021-02-09 | 2021-02-05 | 3.172 | 6,098,182 | +17,200 | 0.78% | 19,344,001 |
| 2021-02-08 | 2021-02-04 | 3.213 | 6,080,982 | +89,127 | 0.78% | 19,538,337 |
| 2021-02-05 | 2021-02-03 | 3.213 | 5,991,855 | +109,455 | 0.77% | 19,251,969 |
| 2021-02-04 | 2021-02-02 | 3.336 | 5,882,400 | +60,200 | 0.75% | 19,622,592 |
| 2021-02-03 | 2021-02-01 | 3.182 | 5,822,200 | +42,218 | 0.74% | 18,528,136 |
| 2021-02-02 | 2021-01-29 | 3.141 | 5,779,982 | +35,182 | 0.74% | 18,157,209 |
| 2021-02-01 | 2021-01-28 | 3.193 | 5,744,800 | +112,582 | 0.73% | 18,340,608 |
| 2021-01-29 | 2021-01-27 | 3.203 | 5,632,218 | +191,545 | 0.72% | 18,038,815 |
| 2021-01-28 | 2021-01-26 | 3.428 | 5,440,673 | +180,600 | 0.70% | 18,650,121 |
| 2021-01-27 | 2021-01-25 | 3.663 | 5,260,073 | -28,927 | 0.67% | 19,268,993 |
| 2021-01-26 | 2021-01-22 | 3.940 | 5,289,000 | -184,509 | 0.68% | 20,836,200 |
| 2021-01-25 | 2021-01-21 | 3.858 | 5,473,509 | +288,491 | 0.70% | 21,115,016 |
| 2021-01-22 | 2021-01-20 | 3.725 | 5,185,018 | -301,000 | 0.66% | 19,312,383 |
| 2021-01-21 | 2021-01-19 | 3.581 | 5,486,018 | +126,654 | 0.70% | 19,647,599 |
| 2021-01-20 | 2021-01-18 | 3.776 | 5,359,364 | +45,346 | 0.69% | 20,235,961 |
| 2021-01-19 | 2021-01-15 | 3.448 | 5,314,018 | +482,382 | 0.68% | 18,324,711 |
| 2021-01-18 | 2021-01-14 | 3.807 | 4,831,636 | +313,509 | 0.62% | 18,391,679 |
| 2021-01-15 | 2021-01-13 | 3.960 | 4,518,127 | -425,309 | 0.58% | 17,891,783 |
| 2021-01-14 | 2021-01-12 | 4.247 | 4,943,436 | -143,073 | 0.63% | 20,992,358 |
| 2021-01-13 | 2021-01-11 | 4.195 | 5,086,509 | -71,146 | 0.65% | 21,339,680 |
| 2021-01-12 | 2021-01-08 | 4.339 | 5,157,655 | -319,763 | 0.66% | 22,377,026 |
| 2021-01-11 | 2021-01-07 | 4.523 | 5,477,418 | +663,763 | 0.70% | 24,773,215 |
| 2021-01-08 | 2021-01-06 | 4.195 | 4,813,655 | 0.62% | 20,194,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy