History of CCASS shareholding
Participant: MONT AVENIR CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,281,600 | +0 | 0.35% | 807,274 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,281,600 | +0 | 0.35% | 797,429 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-10-03 | 2025-09-30 | 0.245 | 3,281,600 | +0 | 0.35% | 803,992 |
| 2025-10-02 | 2025-09-29 | 0.242 | 3,281,600 | +0 | 0.35% | 794,147 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,281,600 | +0 | 0.35% | 787,584 |
| 2025-09-29 | 2025-09-25 | 0.249 | 3,281,600 | +0 | 0.35% | 817,118 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-09-25 | 2025-09-23 | 0.246 | 3,281,600 | +0 | 0.35% | 807,274 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,281,600 | +0 | 0.35% | 813,837 |
| 2025-09-23 | 2025-09-19 | 0.249 | 3,281,600 | +0 | 0.35% | 817,118 |
| 2025-09-22 | 2025-09-18 | 0.248 | 3,281,600 | +0 | 0.35% | 813,837 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-09-17 | 2025-09-15 | 0.245 | 3,281,600 | +0 | 0.35% | 803,992 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-09-15 | 2025-09-11 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-09-10 | 2025-09-08 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-09-09 | 2025-09-05 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-09-05 | 2025-09-03 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-09-03 | 2025-09-01 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-09-01 | 2025-08-28 | 0.248 | 3,281,600 | +0 | 0.35% | 813,837 |
| 2025-08-29 | 2025-08-27 | 0.245 | 3,281,600 | +0 | 0.35% | 803,992 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,281,600 | +0 | 0.35% | 902,440 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,281,600 | +0 | 0.35% | 918,848 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,281,600 | +0 | 0.35% | 902,440 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-08-13 | 2025-08-11 | 0.275 | 3,281,600 | +0 | 0.35% | 902,440 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,281,600 | +0 | 0.35% | 918,848 |
| 2025-08-11 | 2025-08-07 | 0.285 | 3,281,600 | +0 | 0.35% | 935,256 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,281,600 | +0 | 0.35% | 918,848 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,281,600 | +0 | 0.35% | 968,072 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,281,600 | +0 | 0.35% | 1,017,296 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-07-31 | 2025-07-29 | 0.315 | 3,281,600 | +0 | 0.35% | 1,033,704 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,281,600 | +0 | 0.35% | 1,033,704 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3,281,600 | +0 | 0.35% | 1,017,296 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-07-23 | 2025-07-21 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-07-22 | 2025-07-18 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-07-21 | 2025-07-17 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-07-18 | 2025-07-16 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,281,600 | +0 | 0.35% | 1,082,928 |
| 2025-07-16 | 2025-07-14 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,281,600 | +0 | 0.35% | 1,082,928 |
| 2025-07-10 | 2025-07-08 | 0.325 | 3,281,600 | +0 | 0.35% | 1,066,520 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,281,600 | +0 | 0.35% | 1,099,336 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,281,600 | +0 | 0.35% | 1,099,336 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,281,600 | +0 | 0.35% | 1,115,744 |
| 2025-07-04 | 2025-07-02 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-07-03 | 2025-06-30 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-06-30 | 2025-06-26 | 0.315 | 3,281,600 | +0 | 0.35% | 1,033,704 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,281,600 | +0 | 0.35% | 1,017,296 |
| 2025-06-26 | 2025-06-24 | 0.300 | 3,281,600 | +0 | 0.35% | 984,480 |
| 2025-06-25 | 2025-06-23 | 0.315 | 3,281,600 | +0 | 0.35% | 1,033,704 |
| 2025-06-24 | 2025-06-20 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-06-23 | 2025-06-19 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,281,600 | +0 | 0.35% | 902,440 |
| 2025-06-19 | 2025-06-17 | 0.285 | 3,281,600 | +0 | 0.35% | 935,256 |
| 2025-06-18 | 2025-06-16 | 0.285 | 3,281,600 | +0 | 0.35% | 935,256 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,281,600 | +0 | 0.35% | 935,256 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,281,600 | +0 | 0.35% | 951,664 |
| 2025-06-13 | 2025-06-11 | 0.305 | 3,281,600 | +0 | 0.35% | 1,000,888 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,281,600 | +0 | 0.35% | 1,033,704 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,281,600 | +0 | 0.35% | 1,017,296 |
| 2025-06-10 | 2025-06-06 | 0.335 | 3,281,600 | +0 | 0.35% | 1,099,336 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,281,600 | +0 | 0.35% | 984,480 |
| 2025-06-06 | 2025-06-04 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-06-05 | 2025-06-03 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-06-04 | 2025-06-02 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-06-03 | 2025-05-30 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-06-02 | 2025-05-29 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-05-30 | 2025-05-28 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-05-29 | 2025-05-27 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-05-28 | 2025-05-26 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-05-27 | 2025-05-23 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-05-26 | 2025-05-22 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-05-22 | 2025-05-20 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2025-05-16 | 2025-05-14 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-05-15 | 2025-05-13 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-05-14 | 2025-05-12 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-05-13 | 2025-05-09 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-05-09 | 2025-05-07 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-05-08 | 2025-05-06 | 0.240 | 3,281,600 | +0 | 0.35% | 787,584 |
| 2025-05-07 | 2025-05-02 | 0.236 | 3,281,600 | +0 | 0.35% | 774,458 |
| 2025-05-06 | 2025-04-30 | 0.246 | 3,281,600 | +0 | 0.35% | 807,274 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-04-30 | 2025-04-28 | 0.241 | 3,281,600 | +0 | 0.35% | 790,866 |
| 2025-04-29 | 2025-04-25 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2025-04-28 | 2025-04-24 | 0.237 | 3,281,600 | +0 | 0.35% | 777,739 |
| 2025-04-25 | 2025-04-23 | 0.238 | 3,281,600 | +0 | 0.35% | 781,021 |
| 2025-04-24 | 2025-04-22 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2025-04-23 | 2025-04-17 | 0.260 | 3,281,600 | +0 | 0.35% | 853,216 |
| 2025-04-22 | 2025-04-16 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-04-17 | 2025-04-15 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-04-15 | 2025-04-11 | 0.285 | 3,281,600 | +0 | 0.35% | 935,256 |
| 2025-04-14 | 2025-04-10 | 0.275 | 3,281,600 | +0 | 0.35% | 902,440 |
| 2025-04-11 | 2025-04-09 | 0.290 | 3,281,600 | +0 | 0.35% | 951,664 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,281,600 | +0 | 0.35% | 886,032 |
| 2025-04-09 | 2025-04-07 | 0.230 | 3,281,600 | +0 | 0.35% | 754,768 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,281,600 | +0 | 0.35% | 918,848 |
| 2025-04-07 | 2025-04-02 | 0.280 | 3,281,600 | +0 | 0.35% | 918,848 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,281,600 | +0 | 0.35% | 918,848 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,281,600 | +0 | 0.35% | 951,664 |
| 2025-04-01 | 2025-03-28 | 0.310 | 3,281,600 | +0 | 0.35% | 1,017,296 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,281,600 | +0 | 0.35% | 1,033,704 |
| 2025-03-28 | 2025-03-26 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3,281,600 | +0 | 0.35% | 1,082,928 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,281,600 | +0 | 0.35% | 1,082,928 |
| 2025-03-24 | 2025-03-20 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-03-21 | 2025-03-19 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-03-20 | 2025-03-18 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-03-19 | 2025-03-17 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-03-13 | 2025-03-11 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-03-12 | 2025-03-10 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-03-11 | 2025-03-07 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2025-03-10 | 2025-03-06 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,281,600 | +0 | 0.35% | 1,115,744 |
| 2025-03-06 | 2025-03-04 | 0.340 | 3,281,600 | +0 | 0.35% | 1,115,744 |
| 2025-03-05 | 2025-03-03 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,281,600 | +0 | 0.35% | 1,197,784 |
| 2025-02-27 | 2025-02-25 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,281,600 | +0 | 0.35% | 1,247,008 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,281,600 | +0 | 0.35% | 1,247,008 |
| 2025-02-24 | 2025-02-20 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2025-02-21 | 2025-02-19 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2025-02-20 | 2025-02-18 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,281,600 | +0 | 0.35% | 1,263,416 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2025-02-17 | 2025-02-13 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-02-14 | 2025-02-12 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-02-13 | 2025-02-11 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,281,600 | +0 | 0.35% | 1,115,744 |
| 2025-02-07 | 2025-02-05 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-02-03 | 2025-01-24 | 0.340 | 3,281,600 | +0 | 0.35% | 1,115,744 |
| 2025-01-27 | 2025-01-23 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-01-24 | 2025-01-22 | 0.320 | 3,281,600 | +0 | 0.35% | 1,050,112 |
| 2025-01-23 | 2025-01-21 | 0.340 | 3,281,600 | +0 | 0.35% | 1,115,744 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2025-01-20 | 2025-01-16 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2025-01-17 | 2025-01-15 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2025-01-16 | 2025-01-14 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2025-01-15 | 2025-01-13 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2025-01-14 | 2025-01-10 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2025-01-13 | 2025-01-09 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2025-01-10 | 2025-01-08 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2025-01-09 | 2025-01-07 | 0.395 | 3,281,600 | +0 | 0.35% | 1,296,232 |
| 2025-01-08 | 2025-01-06 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2025-01-07 | 2025-01-03 | 0.405 | 3,281,600 | +0 | 0.35% | 1,329,048 |
| 2025-01-06 | 2025-01-02 | 0.415 | 3,281,600 | +0 | 0.35% | 1,361,864 |
| 2025-01-03 | 2024-12-31 | 0.415 | 3,281,600 | +0 | 0.35% | 1,361,864 |
| 2025-01-02 | 2024-12-27 | 0.420 | 3,281,600 | +0 | 0.35% | 1,378,272 |
| 2024-12-30 | 2024-12-24 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2024-12-27 | 2024-12-20 | 0.415 | 3,281,600 | +0 | 0.35% | 1,361,864 |
| 2024-12-23 | 2024-12-19 | 0.420 | 3,281,600 | +0 | 0.35% | 1,378,272 |
| 2024-12-20 | 2024-12-18 | 0.425 | 3,281,600 | +0 | 0.35% | 1,394,680 |
| 2024-12-19 | 2024-12-17 | 0.415 | 3,281,600 | +0 | 0.35% | 1,361,864 |
| 2024-12-18 | 2024-12-16 | 0.415 | 3,281,600 | +0 | 0.35% | 1,361,864 |
| 2024-12-17 | 2024-12-13 | 0.415 | 3,281,600 | +0 | 0.35% | 1,361,864 |
| 2024-12-16 | 2024-12-12 | 0.420 | 3,281,600 | +0 | 0.35% | 1,378,272 |
| 2024-12-13 | 2024-12-11 | 0.405 | 3,281,600 | +0 | 0.35% | 1,329,048 |
| 2024-12-12 | 2024-12-10 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2024-12-11 | 2024-12-09 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2024-12-10 | 2024-12-06 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2024-12-09 | 2024-12-05 | 0.400 | 3,281,600 | +0 | 0.35% | 1,312,640 |
| 2024-12-06 | 2024-12-04 | 0.405 | 3,281,600 | +0 | 0.35% | 1,329,048 |
| 2024-12-05 | 2024-12-03 | 0.385 | 3,281,600 | +0 | 0.35% | 1,263,416 |
| 2024-12-04 | 2024-12-02 | 0.370 | 3,281,600 | +0 | 0.35% | 1,214,192 |
| 2024-12-03 | 2024-11-29 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2024-12-02 | 2024-11-28 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2024-11-29 | 2024-11-27 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2024-11-28 | 2024-11-26 | 0.370 | 3,281,600 | +0 | 0.35% | 1,214,192 |
| 2024-11-27 | 2024-11-25 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2024-11-26 | 2024-11-22 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2024-11-25 | 2024-11-21 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2024-11-22 | 2024-11-20 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2024-11-19 | 2024-11-15 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,281,600 | +0 | 0.35% | 1,214,192 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,281,600 | +0 | 0.35% | 1,247,008 |
| 2024-11-14 | 2024-11-12 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2024-11-13 | 2024-11-11 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-11-12 | 2024-11-08 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-11-11 | 2024-11-07 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-11-08 | 2024-11-06 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-11-07 | 2024-11-05 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,281,600 | +0 | 0.35% | 1,247,008 |
| 2024-11-05 | 2024-11-01 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2024-11-04 | 2024-10-31 | 0.395 | 3,281,600 | +0 | 0.35% | 1,296,232 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,281,600 | +0 | 0.35% | 1,247,008 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,281,600 | +0 | 0.35% | 1,296,232 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,281,600 | +0 | 0.35% | 1,296,232 |
| 2024-10-25 | 2024-10-23 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2024-10-24 | 2024-10-22 | 0.405 | 3,281,600 | +0 | 0.35% | 1,329,048 |
| 2024-10-23 | 2024-10-21 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,281,600 | +0 | 0.35% | 1,378,272 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,281,600 | +0 | 0.35% | 1,312,640 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,281,600 | +0 | 0.35% | 1,312,640 |
| 2024-10-17 | 2024-10-15 | 0.385 | 3,281,600 | +0 | 0.35% | 1,263,416 |
| 2024-10-16 | 2024-10-14 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,281,600 | +0 | 0.35% | 1,329,048 |
| 2024-10-14 | 2024-10-09 | 0.390 | 3,281,600 | +0 | 0.35% | 1,279,824 |
| 2024-10-10 | 2024-10-08 | 0.410 | 3,281,600 | +0 | 0.35% | 1,345,456 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,281,600 | +0 | 0.35% | 1,591,576 |
| 2024-10-08 | 2024-10-04 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-10-04 | 2024-10-02 | 0.405 | 3,281,600 | +0 | 0.35% | 1,329,048 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,281,600 | +0 | 0.35% | 1,312,640 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,281,600 | +0 | 0.35% | 1,263,416 |
| 2024-09-30 | 2024-09-26 | 0.385 | 3,281,600 | +0 | 0.35% | 1,263,416 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2024-09-26 | 2024-09-24 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-09-25 | 2024-09-23 | 0.365 | 3,281,600 | +0 | 0.35% | 1,197,784 |
| 2024-09-24 | 2024-09-20 | 0.365 | 3,281,600 | +0 | 0.35% | 1,197,784 |
| 2024-09-23 | 2024-09-19 | 0.350 | 3,281,600 | +0 | 0.35% | 1,148,560 |
| 2024-09-20 | 2024-09-17 | 0.355 | 3,281,600 | +0 | 0.35% | 1,164,968 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,281,600 | +0 | 0.35% | 1,181,376 |
| 2024-09-17 | 2024-09-13 | 0.370 | 3,281,600 | +0 | 0.35% | 1,214,192 |
| 2024-09-16 | 2024-09-12 | 0.395 | 3,281,600 | +0 | 0.35% | 1,296,232 |
| 2024-09-13 | 2024-09-11 | 0.375 | 3,281,600 | +0 | 0.35% | 1,230,600 |
| 2024-09-12 | 2024-09-10 | 0.385 | 3,281,600 | +0 | 0.35% | 1,263,416 |
| 2024-09-11 | 2024-09-09 | 0.520 | 3,281,600 | +0 | 0.35% | 1,706,432 |
| 2024-09-10 | 2024-09-05 | 0.470 | 3,281,600 | +0 | 0.35% | 1,542,352 |
| 2024-09-09 | 2024-09-04 | 0.365 | 3,281,600 | +0 | 0.35% | 1,197,784 |
| 2024-09-05 | 2024-09-03 | 0.345 | 3,281,600 | +0 | 0.35% | 1,132,152 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,281,600 | +0 | 0.35% | 820,400 |
| 2024-09-03 | 2024-08-30 | 0.238 | 3,281,600 | +0 | 0.35% | 781,021 |
| 2024-09-02 | 2024-08-29 | 0.255 | 3,281,600 | +0 | 0.35% | 836,808 |
| 2024-08-30 | 2024-08-28 | 0.265 | 3,281,600 | +0 | 0.35% | 869,624 |
| 2024-08-29 | 2024-08-27 | 1.890 | 3,281,600 | +0 | 0.35% | 6,202,224 |
| 2024-08-28 | 2024-08-26 | 1.900 | 3,281,600 | +0 | 0.35% | 6,235,040 |
| 2024-08-27 | 2024-08-23 | 1.860 | 3,281,600 | +0 | 0.35% | 6,103,776 |
| 2024-08-26 | 2024-08-22 | 1.810 | 3,281,600 | +0 | 0.35% | 5,939,696 |
| 2024-08-23 | 2024-08-21 | 1.920 | 3,281,600 | +0 | 0.35% | 6,300,672 |
| 2024-08-22 | 2024-08-20 | 1.930 | 3,281,600 | +0 | 0.35% | 6,333,488 |
| 2024-08-21 | 2024-08-19 | 1.920 | 3,281,600 | +0 | 0.35% | 6,300,672 |
| 2024-08-20 | 2024-08-16 | 1.850 | 3,281,600 | +0 | 0.35% | 6,070,960 |
| 2024-08-19 | 2024-08-15 | 1.850 | 3,281,600 | +0 | 0.35% | 6,070,960 |
| 2024-08-16 | 2024-08-14 | 1.850 | 3,281,600 | +0 | 0.35% | 6,070,960 |
| 2024-08-15 | 2024-08-13 | 1.850 | 3,281,600 | +0 | 0.35% | 6,070,960 |
| 2024-08-14 | 2024-08-12 | 1.880 | 3,281,600 | +0 | 0.35% | 6,169,408 |
| 2024-08-13 | 2024-08-09 | 1.890 | 3,281,600 | +0 | 0.35% | 6,202,224 |
| 2024-08-12 | 2024-08-08 | 1.890 | 3,281,600 | +0 | 0.35% | 6,202,224 |
| 2024-08-09 | 2024-08-07 | 1.880 | 3,281,600 | +0 | 0.35% | 6,169,408 |
| 2024-08-08 | 2024-08-06 | 1.900 | 3,281,600 | +0 | 0.35% | 6,235,040 |
| 2024-08-07 | 2024-08-05 | 1.900 | 3,281,600 | +0 | 0.35% | 6,235,040 |
| 2024-08-06 | 2024-08-02 | 1.900 | 3,281,600 | +0 | 0.35% | 6,235,040 |
| 2024-08-05 | 2024-08-01 | 1.870 | 3,281,600 | +0 | 0.35% | 6,136,592 |
| 2024-08-02 | 2024-07-31 | 1.790 | 3,281,600 | +0 | 0.35% | 5,874,064 |
| 2024-08-01 | 2024-07-30 | 1.730 | 3,281,600 | +0 | 0.35% | 5,677,168 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,281,600 | +0 | 0.35% | 5,709,984 |
| 2024-07-30 | 2024-07-26 | 1.670 | 3,281,600 | +0 | 0.35% | 5,480,272 |
| 2024-07-29 | 2024-07-25 | 1.850 | 3,281,600 | +0 | 0.35% | 6,070,960 |
| 2024-07-26 | 2024-07-24 | 1.340 | 3,281,600 | +0 | 0.35% | 4,397,344 |
| 2024-07-25 | 2024-07-23 | 1.540 | 3,281,600 | +0 | 0.35% | 5,053,664 |
| 2024-07-24 | 2024-07-22 | 1.650 | 3,281,600 | +0 | 0.35% | 5,414,640 |
| 2024-07-23 | 2024-07-19 | 1.700 | 3,281,600 | +0 | 0.35% | 5,578,720 |
| 2024-07-22 | 2024-07-18 | 1.780 | 3,281,600 | +0 | 0.35% | 5,841,248 |
| 2024-07-19 | 2024-07-17 | 1.910 | 3,281,600 | +0 | 0.35% | 6,267,856 |
| 2024-07-18 | 2024-07-16 | 1.930 | 3,281,600 | +0 | 0.35% | 6,333,488 |
| 2024-07-17 | 2024-07-15 | 1.930 | 3,281,600 | +0 | 0.35% | 6,333,488 |
| 2024-07-16 | 2024-07-12 | 2.000 | 3,281,600 | +0 | 0.35% | 6,563,200 |
| 2024-07-15 | 2024-07-11 | 2.030 | 3,281,600 | +0 | 0.35% | 6,661,648 |
| 2024-07-12 | 2024-07-10 | 1.990 | 3,281,600 | +0 | 0.35% | 6,530,384 |
| 2024-07-11 | 2024-07-09 | 1.930 | 3,281,600 | +0 | 0.35% | 6,333,488 |
| 2024-07-10 | 2024-07-08 | 2.000 | 3,281,600 | +0 | 0.35% | 6,563,200 |
| 2024-07-09 | 2024-07-05 | 2.040 | 3,281,600 | +0 | 0.35% | 6,694,464 |
| 2024-07-08 | 2024-07-04 | 2.110 | 3,281,600 | +0 | 0.35% | 6,924,176 |
| 2024-07-05 | 2024-07-03 | 2.180 | 3,281,600 | +0 | 0.35% | 7,153,888 |
| 2024-07-04 | 2024-07-02 | 2.270 | 3,281,600 | +0 | 0.35% | 7,449,232 |
| 2024-07-03 | 2024-06-28 | 2.330 | 3,281,600 | +0 | 0.35% | 7,646,128 |
| 2024-07-02 | 2024-06-27 | 2.290 | 3,281,600 | +0 | 0.35% | 7,514,864 |
| 2024-06-28 | 2024-06-26 | 2.240 | 3,281,600 | +0 | 0.35% | 7,350,784 |
| 2024-06-27 | 2024-06-25 | 2.340 | 3,281,600 | +0 | 0.35% | 7,678,944 |
| 2024-06-26 | 2024-06-24 | 2.370 | 3,281,600 | +0 | 0.35% | 7,777,392 |
| 2024-06-25 | 2024-06-21 | 2.460 | 3,281,600 | +0 | 0.35% | 8,072,736 |
| 2024-06-24 | 2024-06-20 | 2.490 | 3,281,600 | +0 | 0.35% | 8,171,184 |
| 2024-06-21 | 2024-06-19 | 2.490 | 3,281,600 | +0 | 0.35% | 8,171,184 |
| 2024-06-20 | 2024-06-18 | 2.440 | 3,281,600 | +0 | 0.35% | 8,007,104 |
| 2024-06-19 | 2024-06-17 | 2.500 | 3,281,600 | +0 | 0.35% | 8,204,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 3,281,600 | +0 | 0.35% | 8,466,528 |
| 2024-06-17 | 2024-06-13 | 2.590 | 3,281,600 | +0 | 0.35% | 8,499,344 |
| 2024-06-14 | 2024-06-12 | 2.560 | 3,281,600 | +0 | 0.35% | 8,400,896 |
| 2024-06-13 | 2024-06-11 | 2.630 | 3,281,600 | +0 | 0.35% | 8,630,608 |
| 2024-06-12 | 2024-06-07 | 2.590 | 3,281,600 | +0 | 0.35% | 8,499,344 |
| 2024-06-11 | 2024-06-06 | 2.490 | 3,281,600 | +0 | 0.35% | 8,171,184 |
| 2024-06-07 | 2024-06-05 | 2.370 | 3,281,600 | +0 | 0.35% | 7,777,392 |
| 2024-06-06 | 2024-06-04 | 2.040 | 3,281,600 | +0 | 0.35% | 6,694,464 |
| 2024-06-05 | 2024-06-03 | 2.040 | 3,281,600 | +0 | 0.35% | 6,694,464 |
| 2024-06-04 | 2024-05-31 | 2.000 | 3,281,600 | +0 | 0.35% | 6,563,200 |
| 2024-06-03 | 2024-05-30 | 2.090 | 3,281,600 | +0 | 0.35% | 6,858,544 |
| 2024-05-31 | 2024-05-29 | 2.080 | 3,281,600 | +0 | 0.35% | 6,825,728 |
| 2024-05-30 | 2024-05-28 | 2.090 | 3,281,600 | +0 | 0.35% | 6,858,544 |
| 2024-05-29 | 2024-05-27 | 2.120 | 3,281,600 | +0 | 0.35% | 6,956,992 |
| 2024-05-28 | 2024-05-24 | 1.940 | 3,281,600 | +0 | 0.35% | 6,366,304 |
| 2024-05-27 | 2024-05-23 | 2.190 | 3,281,600 | +0 | 0.35% | 7,186,704 |
| 2024-05-24 | 2024-05-22 | 2.080 | 3,281,600 | +0 | 0.35% | 6,825,728 |
| 2024-05-23 | 2024-05-21 | 1.970 | 3,281,600 | +0 | 0.35% | 6,464,752 |
| 2024-05-22 | 2024-05-20 | 2.020 | 3,281,600 | +0 | 0.35% | 6,628,832 |
| 2024-05-21 | 2024-05-17 | 1.930 | 3,281,600 | +0 | 0.35% | 6,333,488 |
| 2024-05-20 | 2024-05-16 | 1.750 | 3,281,600 | +0 | 0.35% | 5,742,800 |
| 2024-05-17 | 2024-05-14 | 1.630 | 3,281,600 | +0 | 0.35% | 5,349,008 |
| 2024-05-16 | 2024-05-13 | 1.200 | 3,281,600 | +0 | 0.35% | 3,937,920 |
| 2024-05-14 | 2024-05-10 | 1.120 | 3,281,600 | +0 | 0.35% | 3,675,392 |
| 2024-05-13 | 2024-05-09 | 0.810 | 3,281,600 | +0 | 0.42% | 2,658,096 |
| 2024-05-10 | 2024-05-08 | 0.930 | 3,281,600 | +0 | 0.42% | 3,051,888 |
| 2024-05-09 | 2024-05-07 | 0.340 | 3,281,600 | +0 | 0.42% | 1,115,744 |
| 2024-05-08 | 2024-05-06 | 0.335 | 3,281,600 | +0 | 0.42% | 1,099,336 |
| 2024-05-07 | 2024-05-03 | 0.330 | 3,281,600 | +0 | 0.42% | 1,082,928 |
| 2024-05-06 | 2024-05-02 | 0.320 | 3,281,600 | +0 | 0.42% | 1,050,112 |
| 2024-05-03 | 2024-04-30 | 0.330 | 3,281,600 | +0 | 0.42% | 1,082,928 |
| 2024-05-02 | 2024-04-29 | 0.325 | 3,281,600 | +0 | 0.42% | 1,066,520 |
| 2024-04-30 | 2024-04-26 | 0.375 | 3,281,600 | +0 | 0.42% | 1,230,600 |
| 2024-04-29 | 2024-04-25 | 0.375 | 3,281,600 | +0 | 0.42% | 1,230,600 |
| 2024-04-26 | 2024-04-24 | 0.375 | 3,281,600 | +0 | 0.42% | 1,230,600 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,281,600 | +0 | 0.42% | 1,279,824 |
| 2024-04-24 | 2024-04-22 | 0.390 | 3,281,600 | +0 | 0.42% | 1,279,824 |
| 2024-04-23 | 2024-04-19 | 0.390 | 3,281,600 | +0 | 0.42% | 1,279,824 |
| 2024-04-22 | 2024-04-18 | 0.395 | 3,281,600 | +0 | 0.42% | 1,296,232 |
| 2024-04-19 | 2024-04-17 | 0.395 | 3,281,600 | +0 | 0.42% | 1,296,232 |
| 2024-04-18 | 2024-04-16 | 0.420 | 3,281,600 | +0 | 0.42% | 1,378,272 |
| 2024-04-17 | 2024-04-15 | 0.420 | 3,281,600 | +0 | 0.42% | 1,378,272 |
| 2024-04-16 | 2024-04-12 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-04-15 | 2024-04-11 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-04-12 | 2024-04-10 | 0.450 | 3,281,600 | +0 | 0.42% | 1,476,720 |
| 2024-04-11 | 2024-04-09 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-04-10 | 2024-04-08 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-04-09 | 2024-04-05 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-04-08 | 2024-04-03 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-04-05 | 2024-04-02 | 0.435 | 3,281,600 | +0 | 0.42% | 1,427,496 |
| 2024-04-03 | 2024-03-28 | 0.460 | 3,281,600 | +0 | 0.42% | 1,509,536 |
| 2024-04-02 | 2024-03-27 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-03-28 | 2024-03-26 | 0.415 | 3,281,600 | +0 | 0.42% | 1,361,864 |
| 2024-03-27 | 2024-03-25 | 0.435 | 3,281,600 | +0 | 0.42% | 1,427,496 |
| 2024-03-26 | 2024-03-22 | 0.485 | 3,281,600 | +0 | 0.42% | 1,591,576 |
| 2024-03-25 | 2024-03-21 | 0.495 | 3,281,600 | +0 | 0.42% | 1,624,392 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,281,600 | +0 | 0.42% | 1,640,800 |
| 2024-03-21 | 2024-03-19 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-03-20 | 2024-03-18 | 0.425 | 3,281,600 | +0 | 0.42% | 1,394,680 |
| 2024-03-19 | 2024-03-15 | 0.455 | 3,281,600 | +0 | 0.42% | 1,493,128 |
| 2024-03-18 | 2024-03-14 | 0.480 | 3,281,600 | +0 | 0.42% | 1,575,168 |
| 2024-03-15 | 2024-03-13 | 0.480 | 3,281,600 | +0 | 0.42% | 1,575,168 |
| 2024-03-14 | 2024-03-12 | 0.490 | 3,281,600 | +0 | 0.42% | 1,607,984 |
| 2024-03-13 | 2024-03-11 | 0.495 | 3,281,600 | +0 | 0.42% | 1,624,392 |
| 2024-03-12 | 2024-03-08 | 0.450 | 3,281,600 | +0 | 0.42% | 1,476,720 |
| 2024-03-11 | 2024-03-07 | 0.450 | 3,281,600 | +0 | 0.42% | 1,476,720 |
| 2024-03-08 | 2024-03-06 | 0.440 | 3,281,600 | +0 | 0.42% | 1,443,904 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,281,600 | +0 | 0.42% | 1,476,720 |
| 2024-03-06 | 2024-03-04 | 0.460 | 3,281,600 | +0 | 0.42% | 1,509,536 |
| 2024-03-05 | 2024-03-01 | 0.510 | 3,281,600 | +0 | 0.42% | 1,673,616 |
| 2024-03-04 | 2024-02-29 | 0.460 | 3,281,600 | +0 | 0.42% | 1,509,536 |
| 2024-03-01 | 2024-02-28 | 0.510 | 3,281,600 | +0 | 0.42% | 1,673,616 |
| 2024-02-29 | 2024-02-27 | 0.530 | 3,281,600 | +0 | 0.42% | 1,739,248 |
| 2024-02-28 | 2024-02-26 | 0.480 | 3,281,600 | +0 | 0.42% | 1,575,168 |
| 2024-02-27 | 2024-02-23 | 0.435 | 3,281,600 | +0 | 0.42% | 1,427,496 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,281,600 | +0 | 0.42% | 1,361,864 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,281,600 | +0 | 0.42% | 1,361,864 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,281,600 | +0 | 0.42% | 1,378,272 |
| 2024-02-21 | 2024-02-19 | 0.445 | 3,281,600 | +0 | 0.42% | 1,460,312 |
| 2024-02-20 | 2024-02-16 | 0.455 | 3,281,600 | +0 | 0.42% | 1,493,128 |
| 2024-02-19 | 2024-02-15 | 0.430 | 3,281,600 | +0 | 0.42% | 1,411,088 |
| 2024-02-16 | 2024-02-14 | 0.440 | 3,281,600 | +0 | 0.42% | 1,443,904 |
| 2024-02-15 | 2024-02-09 | 0.470 | 3,281,600 | +0 | 0.42% | 1,542,352 |
| 2024-02-14 | 2024-02-07 | 0.410 | 3,281,600 | +0 | 0.42% | 1,345,456 |
| 2024-02-08 | 2024-02-06 | 0.425 | 3,281,600 | +0 | 0.42% | 1,394,680 |
| 2024-02-07 | 2024-02-05 | 0.480 | 3,281,600 | +0 | 0.42% | 1,575,168 |
| 2024-02-06 | 2024-02-02 | 0.425 | 3,281,600 | +0 | 0.42% | 1,394,680 |
| 2024-02-05 | 2024-02-01 | 0.460 | 3,281,600 | +0 | 0.42% | 1,509,536 |
| 2024-02-02 | 2024-01-31 | 0.480 | 3,281,600 | +0 | 0.42% | 1,575,168 |
| 2024-02-01 | 2024-01-30 | 0.490 | 3,281,600 | +0 | 0.42% | 1,607,984 |
| 2024-01-31 | 2024-01-29 | 0.495 | 3,281,600 | +0 | 0.42% | 1,624,392 |
| 2024-01-30 | 2024-01-26 | 0.495 | 3,281,600 | +0 | 0.42% | 1,624,392 |
| 2024-01-29 | 2024-01-25 | 0.490 | 3,281,600 | +0 | 0.42% | 1,607,984 |
| 2024-01-26 | 2024-01-24 | 0.470 | 3,281,600 | +0 | 0.42% | 1,542,352 |
| 2024-01-25 | 2024-01-23 | 0.480 | 3,281,600 | +0 | 0.42% | 1,575,168 |
| 2024-01-24 | 2024-01-22 | 0.455 | 3,281,600 | +0 | 0.42% | 1,493,128 |
| 2024-01-23 | 2024-01-19 | 0.480 | 3,281,600 | +0 | 0.42% | 1,575,168 |
| 2024-01-22 | 2024-01-18 | 0.520 | 3,281,600 | +0 | 0.42% | 1,706,432 |
| 2024-01-19 | 2024-01-17 | 0.520 | 3,281,600 | +0 | 0.42% | 1,706,432 |
| 2024-01-18 | 2024-01-16 | 0.560 | 3,281,600 | +0 | 0.42% | 1,837,696 |
| 2024-01-17 | 2024-01-15 | 0.580 | 3,281,600 | +0 | 0.42% | 1,903,328 |
| 2024-01-16 | 2024-01-12 | 0.620 | 3,281,600 | +0 | 0.42% | 2,034,592 |
| 2024-01-15 | 2024-01-11 | 0.630 | 3,281,600 | +0 | 0.42% | 2,067,408 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,281,600 | +0 | 0.42% | 2,100,224 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,281,600 | +0 | 0.42% | 1,968,960 |
| 2024-01-10 | 2024-01-08 | 0.550 | 3,281,600 | +0 | 0.42% | 1,804,880 |
| 2024-01-09 | 2024-01-05 | 0.590 | 3,281,600 | +0 | 0.42% | 1,936,144 |
| 2024-01-08 | 2024-01-04 | 0.680 | 3,281,600 | +0 | 0.42% | 2,231,488 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,281,600 | +0 | 0.42% | 2,067,408 |
| 2024-01-04 | 2024-01-02 | 0.750 | 3,281,600 | +0 | 0.42% | 2,461,200 |
| 2024-01-03 | 2023-12-29 | 0.750 | 3,281,600 | +0 | 0.42% | 2,461,200 |
| 2024-01-02 | 2023-12-28 | 0.720 | 3,281,600 | +0 | 0.42% | 2,362,752 |
| 2023-12-29 | 2023-12-27 | 0.770 | 3,281,600 | +0 | 0.42% | 2,526,832 |
| 2023-12-28 | 2023-12-22 | 0.590 | 3,281,600 | +0 | 0.42% | 1,936,144 |
| 2023-12-27 | 2023-12-21 | 0.570 | 3,281,600 | +0 | 0.42% | 1,870,512 |
| 2023-12-22 | 2023-12-20 | 0.570 | 3,281,600 | +0 | 0.42% | 1,870,512 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,281,600 | +0 | 0.42% | 1,673,616 |
| 2023-12-20 | 2023-12-18 | 0.495 | 3,281,600 | +0 | 0.42% | 1,624,392 |
| 2023-12-19 | 2023-12-15 | 0.520 | 3,281,600 | +0 | 0.42% | 1,706,432 |
| 2023-12-18 | 2023-12-14 | 0.540 | 3,281,600 | +0 | 0.42% | 1,772,064 |
| 2023-12-15 | 2023-12-13 | 0.560 | 3,281,600 | +0 | 0.42% | 1,837,696 |
| 2023-12-14 | 2023-12-12 | 0.550 | 3,281,600 | +0 | 0.42% | 1,804,880 |
| 2023-12-13 | 2023-12-11 | 0.560 | 3,281,600 | +0 | 0.42% | 1,837,696 |
| 2023-12-12 | 2023-12-08 | 0.560 | 3,281,600 | +0 | 0.42% | 1,837,696 |
| 2023-12-11 | 2023-12-07 | 0.560 | 3,281,600 | +0 | 0.42% | 1,837,696 |
| 2023-12-08 | 2023-12-06 | 0.580 | 3,281,600 | +0 | 0.42% | 1,903,328 |
| 2023-12-07 | 2023-12-05 | 0.580 | 3,281,600 | +0 | 0.42% | 1,903,328 |
| 2023-12-06 | 2023-12-04 | 0.600 | 3,281,600 | +0 | 0.42% | 1,968,960 |
| 2023-12-05 | 2023-12-01 | 0.620 | 3,281,600 | +0 | 0.42% | 2,034,592 |
| 2023-12-04 | 2023-11-30 | 0.620 | 3,281,600 | +0 | 0.42% | 2,034,592 |
| 2023-12-01 | 2023-11-29 | 0.650 | 3,281,600 | +0 | 0.42% | 2,133,040 |
| 2023-11-30 | 2023-11-28 | 0.690 | 3,281,600 | +0 | 0.42% | 2,264,304 |
| 2023-11-29 | 2023-11-27 | 0.690 | 3,281,600 | +0 | 0.42% | 2,264,304 |
| 2023-11-28 | 2023-11-24 | 0.720 | 3,281,600 | +0 | 0.42% | 2,362,752 |
| 2023-11-27 | 2023-11-23 | 0.740 | 3,281,600 | +0 | 0.42% | 2,428,384 |
| 2023-11-24 | 2023-11-22 | 0.730 | 3,281,600 | +0 | 0.42% | 2,395,568 |
| 2023-11-23 | 2023-11-21 | 0.740 | 3,281,600 | +0 | 0.42% | 2,428,384 |
| 2023-11-22 | 2023-11-20 | 0.740 | 3,281,600 | +0 | 0.42% | 2,428,384 |
| 2023-11-21 | 2023-11-17 | 0.750 | 3,281,600 | +0 | 0.42% | 2,461,200 |
| 2023-11-20 | 2023-11-16 | 0.780 | 3,281,600 | +0 | 0.42% | 2,559,648 |
| 2023-11-17 | 2023-11-15 | 0.780 | 3,281,600 | +0 | 0.42% | 2,559,648 |
| 2023-11-16 | 2023-11-14 | 0.780 | 3,281,600 | +0 | 0.42% | 2,559,648 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,281,600 | +0 | 0.42% | 2,526,832 |
| 2023-11-14 | 2023-11-10 | 0.770 | 3,281,600 | +0 | 0.42% | 2,526,832 |
| 2023-11-13 | 2023-11-09 | 0.780 | 3,281,600 | +0 | 0.42% | 2,559,648 |
| 2023-11-10 | 2023-11-08 | 0.770 | 3,281,600 | +0 | 0.42% | 2,526,832 |
| 2023-11-09 | 2023-11-07 | 0.750 | 3,281,600 | +0 | 0.42% | 2,461,200 |
| 2023-11-08 | 2023-11-06 | 0.780 | 3,281,600 | +0 | 0.42% | 2,559,648 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,281,600 | +0 | 0.42% | 2,625,280 |
| 2023-11-06 | 2023-11-02 | 0.800 | 3,281,600 | +0 | 0.42% | 2,625,280 |
| 2023-11-03 | 2023-11-01 | 0.800 | 3,281,600 | +0 | 0.42% | 2,625,280 |
| 2023-11-02 | 2023-10-31 | 0.810 | 3,281,600 | +0 | 0.42% | 2,658,096 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,281,600 | +0 | 0.42% | 2,723,728 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,281,600 | +0 | 0.42% | 2,690,912 |
| 2023-10-30 | 2023-10-26 | 0.810 | 3,281,600 | +0 | 0.42% | 2,658,096 |
| 2023-10-27 | 2023-10-25 | 0.810 | 3,281,600 | +0 | 0.42% | 2,658,096 |
| 2023-10-26 | 2023-10-24 | 0.810 | 3,281,600 | +0 | 0.42% | 2,658,096 |
| 2023-10-25 | 2023-10-20 | 0.820 | 3,281,600 | +0 | 0.42% | 2,690,912 |
| 2023-10-24 | 2023-10-19 | 0.850 | 3,281,600 | +0 | 0.42% | 2,789,360 |
| 2023-10-20 | 2023-10-18 | 0.840 | 3,281,600 | +0 | 0.42% | 2,756,544 |
| 2023-10-19 | 2023-10-17 | 0.860 | 3,281,600 | +0 | 0.42% | 2,822,176 |
| 2023-10-18 | 2023-10-16 | 0.840 | 3,281,600 | +0 | 0.42% | 2,756,544 |
| 2023-10-17 | 2023-10-13 | 0.860 | 3,281,600 | +0 | 0.42% | 2,822,176 |
| 2023-10-16 | 2023-10-12 | 0.870 | 3,281,600 | +0 | 0.42% | 2,854,992 |
| 2023-10-13 | 2023-10-11 | 0.890 | 3,281,600 | +0 | 0.42% | 2,920,624 |
| 2023-10-12 | 2023-10-10 | 0.930 | 3,281,600 | +0 | 0.42% | 3,051,888 |
| 2023-10-11 | 2023-10-09 | 0.990 | 3,281,600 | +0 | 0.42% | 3,248,784 |
| 2023-10-10 | 2023-10-06 | 1.000 | 3,281,600 | +0 | 0.42% | 3,281,600 |
| 2023-10-09 | 2023-10-05 | 0.870 | 3,281,600 | +0 | 0.42% | 2,854,992 |
| 2023-10-06 | 2023-10-04 | 1.040 | 3,281,600 | +0 | 0.42% | 3,412,864 |
| 2023-10-05 | 2023-10-03 | 0.990 | 3,281,600 | +0 | 0.42% | 3,248,784 |
| 2023-10-04 | 2023-09-29 | 1.010 | 3,281,600 | +0 | 0.42% | 3,314,416 |
| 2023-10-03 | 2023-09-28 | 1.030 | 3,281,600 | +0 | 0.42% | 3,380,048 |
| 2023-09-29 | 2023-09-27 | 1.090 | 3,281,600 | +0 | 0.42% | 3,576,944 |
| 2023-09-28 | 2023-09-26 | 1.070 | 3,281,600 | +0 | 0.42% | 3,511,312 |
| 2023-09-27 | 2023-09-25 | 1.160 | 3,281,600 | +0 | 0.42% | 3,806,656 |
| 2023-09-26 | 2023-09-22 | 1.180 | 3,281,600 | +0 | 0.42% | 3,872,288 |
| 2023-09-25 | 2023-09-21 | 1.180 | 3,281,600 | +0 | 0.42% | 3,872,288 |
| 2023-09-22 | 2023-09-20 | 1.220 | 3,281,600 | +0 | 0.42% | 4,003,552 |
| 2023-09-21 | 2023-09-19 | 1.240 | 3,281,600 | +0 | 0.42% | 4,069,184 |
| 2023-09-20 | 2023-09-18 | 1.250 | 3,281,600 | +0 | 0.42% | 4,102,000 |
| 2023-09-19 | 2023-09-15 | 1.220 | 3,281,600 | +0 | 0.42% | 4,003,552 |
| 2023-09-18 | 2023-09-14 | 1.210 | 3,281,600 | +0 | 0.42% | 3,970,736 |
| 2023-09-15 | 2023-09-13 | 1.230 | 3,281,600 | +0 | 0.42% | 4,036,368 |
| 2023-09-14 | 2023-09-12 | 1.270 | 3,281,600 | +0 | 0.42% | 4,167,632 |
| 2023-09-13 | 2023-09-11 | 1.330 | 3,281,600 | +0 | 0.42% | 4,364,528 |
| 2023-09-12 | 2023-09-07 | 1.280 | 3,281,600 | +0 | 0.42% | 4,200,448 |
| 2023-09-11 | 2023-09-06 | 1.380 | 3,281,600 | +0 | 0.42% | 4,528,608 |
| 2023-09-07 | 2023-09-05 | 1.350 | 3,281,600 | +0 | 0.42% | 4,430,160 |
| 2023-09-06 | 2023-09-04 | 1.440 | 3,281,600 | +0 | 0.42% | 4,725,504 |
| 2023-09-05 | 2023-08-31 | 1.410 | 3,281,600 | +0 | 0.42% | 4,627,056 |
| 2023-09-04 | 2023-08-30 | 1.330 | 3,281,600 | +0 | 0.42% | 4,364,528 |
| 2023-08-31 | 2023-08-29 | 1.450 | 3,281,600 | +0 | 0.42% | 4,758,320 |
| 2023-08-30 | 2023-08-28 | 1.450 | 3,281,600 | +0 | 0.42% | 4,758,320 |
| 2023-08-29 | 2023-08-25 | 1.430 | 3,281,600 | +0 | 0.42% | 4,692,688 |
| 2023-08-28 | 2023-08-24 | 1.480 | 3,281,600 | +0 | 0.42% | 4,856,768 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,281,600 | +0 | 0.42% | 4,922,400 |
| 2023-08-24 | 2023-08-22 | 1.410 | 3,281,600 | +0 | 0.42% | 4,627,056 |
| 2023-08-23 | 2023-08-21 | 1.480 | 3,281,600 | +0 | 0.42% | 4,856,768 |
| 2023-08-22 | 2023-08-18 | 1.490 | 3,281,600 | +0 | 0.42% | 4,889,584 |
| 2023-08-21 | 2023-08-17 | 1.440 | 3,281,600 | +0 | 0.42% | 4,725,504 |
| 2023-08-18 | 2023-08-16 | 1.440 | 3,281,600 | +0 | 0.42% | 4,725,504 |
| 2023-08-17 | 2023-08-15 | 1.450 | 3,281,600 | +0 | 0.42% | 4,758,320 |
| 2023-08-16 | 2023-08-14 | 1.450 | 3,281,600 | +0 | 0.42% | 4,758,320 |
| 2023-08-15 | 2023-08-11 | 1.450 | 3,281,600 | +0 | 0.42% | 4,758,320 |
| 2023-08-14 | 2023-08-10 | 1.510 | 3,281,600 | +0 | 0.42% | 4,955,216 |
| 2023-08-11 | 2023-08-09 | 1.520 | 3,281,600 | +0 | 0.42% | 4,988,032 |
| 2023-08-10 | 2023-08-08 | 1.510 | 3,281,600 | +0 | 0.42% | 4,955,216 |
| 2023-08-09 | 2023-08-07 | 1.470 | 3,281,600 | +0 | 0.42% | 4,823,952 |
| 2023-08-08 | 2023-08-04 | 1.550 | 3,281,600 | +0 | 0.42% | 5,086,480 |
| 2023-08-07 | 2023-08-03 | 1.480 | 3,281,600 | +0 | 0.42% | 4,856,768 |
| 2023-08-04 | 2023-08-02 | 1.470 | 3,281,600 | +0 | 0.42% | 4,823,952 |
| 2023-08-03 | 2023-08-01 | 1.470 | 3,281,600 | +0 | 0.42% | 4,823,952 |
| 2023-08-02 | 2023-07-31 | 1.480 | 3,281,600 | +0 | 0.42% | 4,856,768 |
| 2023-08-01 | 2023-07-28 | 1.530 | 3,281,600 | +0 | 0.42% | 5,020,848 |
| 2023-07-31 | 2023-07-27 | 1.460 | 3,281,600 | +0 | 0.42% | 4,791,136 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,281,600 | +0 | 0.42% | 5,152,112 |
| 2023-07-27 | 2023-07-25 | 1.550 | 3,281,600 | +0 | 0.42% | 5,086,480 |
| 2023-07-26 | 2023-07-24 | 1.590 | 3,281,600 | +0 | 0.42% | 5,217,744 |
| 2023-07-25 | 2023-07-21 | 1.600 | 3,281,600 | +0 | 0.42% | 5,250,560 |
| 2023-07-24 | 2023-07-20 | 1.520 | 3,281,600 | +0 | 0.42% | 4,988,032 |
| 2023-07-21 | 2023-07-19 | 1.560 | 3,281,600 | +0 | 0.42% | 5,119,296 |
| 2023-07-20 | 2023-07-18 | 1.470 | 3,281,600 | +0 | 0.42% | 4,823,952 |
| 2023-07-19 | 2023-07-14 | 1.500 | 3,281,600 | +0 | 0.42% | 4,922,400 |
| 2023-07-18 | 2023-07-13 | 1.400 | 3,281,600 | +0 | 0.42% | 4,594,240 |
| 2023-07-14 | 2023-07-12 | 1.390 | 3,281,600 | +0 | 0.42% | 4,561,424 |
| 2023-07-13 | 2023-07-11 | 1.380 | 3,281,600 | +0 | 0.42% | 4,528,608 |
| 2023-07-12 | 2023-07-10 | 1.390 | 3,281,600 | +0 | 0.42% | 4,561,424 |
| 2023-07-11 | 2023-07-07 | 1.390 | 3,281,600 | +0 | 0.42% | 4,561,424 |
| 2023-07-10 | 2023-07-06 | 1.400 | 3,281,600 | +0 | 0.42% | 4,594,240 |
| 2023-07-07 | 2023-07-05 | 1.480 | 3,281,600 | +0 | 0.42% | 4,856,768 |
| 2023-07-06 | 2023-07-04 | 1.450 | 3,281,600 | +0 | 0.42% | 4,758,320 |
| 2023-07-05 | 2023-07-03 | 1.530 | 3,281,600 | +0 | 0.42% | 5,020,848 |
| 2023-07-04 | 2023-06-30 | 1.480 | 3,281,600 | +0 | 0.42% | 4,856,768 |
| 2023-07-03 | 2023-06-29 | 1.490 | 3,281,600 | +0 | 0.42% | 4,889,584 |
| 2023-06-30 | 2023-06-28 | 1.510 | 3,281,600 | +0 | 0.42% | 4,955,216 |
| 2023-06-29 | 2023-06-27 | 1.480 | 3,281,600 | +0 | 0.42% | 4,856,768 |
| 2023-06-28 | 2023-06-26 | 1.570 | 3,281,600 | +0 | 0.42% | 5,152,112 |
| 2023-06-27 | 2023-06-23 | 1.570 | 3,281,600 | +0 | 0.42% | 5,152,112 |
| 2023-06-26 | 2023-06-21 | 1.610 | 3,281,600 | +0 | 0.42% | 5,283,376 |
| 2023-06-23 | 2023-06-20 | 1.610 | 3,281,600 | +0 | 0.42% | 5,283,376 |
| 2023-06-21 | 2023-06-19 | 1.610 | 3,281,600 | +0 | 0.42% | 5,283,376 |
| 2023-06-20 | 2023-06-16 | 1.600 | 3,281,600 | +0 | 0.42% | 5,250,560 |
| 2023-06-19 | 2023-06-15 | 1.600 | 3,281,600 | +0 | 0.42% | 5,250,560 |
| 2023-06-16 | 2023-06-14 | 1.650 | 3,281,600 | +0 | 0.42% | 5,414,640 |
| 2023-06-15 | 2023-06-13 | 1.801 | 3,281,600 | +0 | 0.42% | 5,909,933 |
| 2023-06-14 | 2023-06-12 | 1.801 | 3,281,600 | +74,582 | 0.42% | 5,909,933 |
| 2023-06-13 | 2023-06-09 | 1.750 | 3,207,018 | +0 | 0.42% | 5,611,536 |
| 2023-06-12 | 2023-06-08 | 1.780 | 3,207,018 | +0 | 0.42% | 5,709,984 |
| 2023-06-09 | 2023-06-07 | 1.801 | 3,207,018 | +0 | 0.42% | 5,775,616 |
| 2023-06-08 | 2023-06-06 | 1.801 | 3,207,018 | +0 | 0.42% | 5,775,616 |
| 2023-06-07 | 2023-06-05 | 1.811 | 3,207,018 | +0 | 0.42% | 5,808,432 |
| 2023-06-06 | 2023-06-02 | 1.801 | 3,207,018 | +0 | 0.42% | 5,775,616 |
| 2023-06-05 | 2023-06-01 | 1.709 | 3,207,018 | +0 | 0.42% | 5,480,272 |
| 2023-06-02 | 2023-05-31 | 1.678 | 3,207,018 | +0 | 0.42% | 5,381,824 |
| 2023-06-01 | 2023-05-30 | 1.647 | 3,207,018 | +0 | 0.42% | 5,283,376 |
| 2023-05-31 | 2023-05-29 | 1.647 | 3,207,018 | +0 | 0.42% | 5,283,376 |
| 2023-05-30 | 2023-05-25 | 1.729 | 3,207,018 | +0 | 0.42% | 5,545,904 |
| 2023-05-29 | 2023-05-24 | 1.729 | 3,207,018 | +0 | 0.42% | 5,545,904 |
| 2023-05-25 | 2023-05-23 | 1.760 | 3,207,018 | +0 | 0.42% | 5,644,352 |
| 2023-05-24 | 2023-05-22 | 1.760 | 3,207,018 | +0 | 0.42% | 5,644,352 |
| 2023-05-23 | 2023-05-19 | 1.821 | 3,207,018 | +0 | 0.42% | 5,841,248 |
| 2023-05-22 | 2023-05-18 | 1.740 | 3,207,018 | +0 | 0.42% | 5,578,720 |
| 2023-05-19 | 2023-05-17 | 1.770 | 3,207,018 | +0 | 0.42% | 5,677,168 |
| 2023-05-18 | 2023-05-16 | 1.801 | 3,207,018 | +0 | 0.42% | 5,775,616 |
| 2023-05-17 | 2023-05-15 | 1.729 | 3,207,018 | +0 | 0.42% | 5,545,904 |
| 2023-05-16 | 2023-05-12 | 1.770 | 3,207,018 | +0 | 0.42% | 5,677,168 |
| 2023-05-15 | 2023-05-11 | 1.801 | 3,207,018 | +0 | 0.42% | 5,775,616 |
| 2023-05-12 | 2023-05-10 | 1.811 | 3,207,018 | +0 | 0.42% | 5,808,432 |
| 2023-05-11 | 2023-05-09 | 1.832 | 3,207,018 | +0 | 0.42% | 5,874,064 |
| 2023-05-10 | 2023-05-08 | 1.852 | 3,207,018 | +0 | 0.42% | 5,939,696 |
| 2023-05-09 | 2023-05-05 | 1.873 | 3,207,018 | +0 | 0.42% | 6,005,328 |
| 2023-05-08 | 2023-05-04 | 1.862 | 3,207,018 | +0 | 0.42% | 5,972,512 |
| 2023-05-05 | 2023-05-03 | 1.862 | 3,207,018 | +0 | 0.42% | 5,972,512 |
| 2023-05-04 | 2023-05-02 | 1.903 | 3,207,018 | +0 | 0.42% | 6,103,776 |
| 2023-05-03 | 2023-04-28 | 1.903 | 3,207,018 | +0 | 0.42% | 6,103,776 |
| 2023-05-02 | 2023-04-27 | 1.903 | 3,207,018 | +0 | 0.42% | 6,103,776 |
| 2023-04-28 | 2023-04-26 | 1.842 | 3,207,018 | +0 | 0.42% | 5,906,880 |
| 2023-04-27 | 2023-04-25 | 1.791 | 3,207,018 | +0 | 0.42% | 5,742,800 |
| 2023-04-26 | 2023-04-24 | 1.893 | 3,207,018 | +0 | 0.42% | 6,070,960 |
| 2023-04-25 | 2023-04-21 | 1.862 | 3,207,018 | +0 | 0.42% | 5,972,512 |
| 2023-04-24 | 2023-04-20 | 1.811 | 3,207,018 | +0 | 0.42% | 5,808,432 |
| 2023-04-21 | 2023-04-19 | 1.740 | 3,207,018 | +0 | 0.42% | 5,578,720 |
| 2023-04-20 | 2023-04-18 | 1.719 | 3,207,018 | +0 | 0.42% | 5,513,088 |
| 2023-04-19 | 2023-04-17 | 1.740 | 3,207,018 | -253,309 | 0.42% | 5,578,720 |
| 2023-03-09 | 2023-03-07 | 2.231 | 3,460,327 | -782 | 0.45% | 7,718,943 |
| 2023-03-06 | 2023-03-02 | 2.251 | 3,461,109 | -19,546 | 0.45% | 7,791,520 |
| 2023-03-03 | 2023-03-01 | 2.282 | 3,480,655 | -3,909 | 0.45% | 7,942,369 |
| 2023-02-24 | 2023-02-22 | 2.231 | 3,484,564 | -931,927 | 0.45% | 7,773,009 |
| 2022-06-17 | 2022-06-15 | 2.681 | 4,416,491 | -438,600 | 0.57% | 11,840,304 |
| 2022-05-11 | 2022-05-06 | 2.353 | 4,855,091 | -214,218 | 0.63% | 11,426,400 |
| 2021-07-16 | 2021-07-14 | 1.873 | 5,069,309 | -2,102,309 | 0.65% | 9,492,576 |
| 2021-07-13 | 2021-07-09 | 1.965 | 7,171,618 | -26,582 | 0.92% | 14,089,728 |
| 2021-07-12 | 2021-07-08 | 1.975 | 7,198,200 | -41,436 | 0.92% | 14,215,608 |
| 2021-07-09 | 2021-07-07 | 2.026 | 7,239,636 | -43,000 | 0.93% | 14,667,839 |
| 2021-03-15 | 2021-03-11 | 2.302 | 7,282,636 | -3,496,291 | 0.93% | 16,766,999 |
| 2021-01-20 | 2021-01-18 | 3.776 | 10,778,927 | -29,957,709 | 1.38% | 40,699,223 |
| 2021-01-19 | 2021-01-15 | 3.448 | 40,736,636 | -1,297,037 | 5.21% | 140,475,079 |
| 2021-01-18 | 2021-01-14 | 3.807 | 42,033,673 | +619,200 | 5.38% | 160,001,665 |
| 2021-01-15 | 2021-01-13 | 3.960 | 41,414,473 | +5,654,891 | 5.30% | 164,001,313 |
| 2021-01-14 | 2021-01-12 | 4.247 | 35,759,582 | +3,529,127 | 4.57% | 151,853,481 |
| 2021-01-13 | 2021-01-11 | 4.195 | 32,230,455 | +469,091 | 4.12% | 135,218,002 |
| 2021-01-12 | 2021-01-08 | 4.339 | 31,761,364 | +1,967,837 | 4.06% | 137,800,002 |
| 2021-01-11 | 2021-01-07 | 4.523 | 29,793,527 | +1,543,309 | 3.81% | 134,749,887 |
| 2021-01-08 | 2021-01-06 | 4.195 | 28,250,218 | 3.61% | 118,519,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy