History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 212,800 | +0 | 0.02% | 52,349 |
| 2025-10-13 | 2025-10-09 | 0.243 | 212,800 | +0 | 0.02% | 51,710 |
| 2025-10-10 | 2025-10-08 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-10-09 | 2025-10-06 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-10-08 | 2025-10-03 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-10-03 | 2025-09-30 | 0.245 | 212,800 | +0 | 0.02% | 52,136 |
| 2025-10-02 | 2025-09-29 | 0.242 | 212,800 | +0 | 0.02% | 51,498 |
| 2025-09-30 | 2025-09-26 | 0.240 | 212,800 | +0 | 0.02% | 51,072 |
| 2025-09-29 | 2025-09-25 | 0.249 | 212,800 | +0 | 0.02% | 52,987 |
| 2025-09-26 | 2025-09-24 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-09-25 | 2025-09-23 | 0.246 | 212,800 | +0 | 0.02% | 52,349 |
| 2025-09-24 | 2025-09-22 | 0.248 | 212,800 | +0 | 0.02% | 52,774 |
| 2025-09-23 | 2025-09-19 | 0.249 | 212,800 | +0 | 0.02% | 52,987 |
| 2025-09-22 | 2025-09-18 | 0.248 | 212,800 | +0 | 0.02% | 52,774 |
| 2025-09-19 | 2025-09-17 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-09-17 | 2025-09-15 | 0.245 | 212,800 | +0 | 0.02% | 52,136 |
| 2025-09-16 | 2025-09-12 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-09-15 | 2025-09-11 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-09-12 | 2025-09-10 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-09-11 | 2025-09-09 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-09-10 | 2025-09-08 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-09-09 | 2025-09-05 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-09-08 | 2025-09-04 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-09-04 | 2025-09-02 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-09-03 | 2025-09-01 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-09-02 | 2025-08-29 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-09-01 | 2025-08-28 | 0.248 | 212,800 | +0 | 0.02% | 52,774 |
| 2025-08-29 | 2025-08-27 | 0.245 | 212,800 | +0 | 0.02% | 52,136 |
| 2025-08-28 | 2025-08-26 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-08-27 | 2025-08-25 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-08-26 | 2025-08-22 | 0.275 | 212,800 | +0 | 0.02% | 58,520 |
| 2025-08-25 | 2025-08-21 | 0.280 | 212,800 | +0 | 0.02% | 59,584 |
| 2025-08-22 | 2025-08-20 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-08-21 | 2025-08-19 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-08-20 | 2025-08-18 | 0.275 | 212,800 | +0 | 0.02% | 58,520 |
| 2025-08-19 | 2025-08-15 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-08-18 | 2025-08-14 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-08-15 | 2025-08-13 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-08-14 | 2025-08-12 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-08-13 | 2025-08-11 | 0.275 | 212,800 | +0 | 0.02% | 58,520 |
| 2025-08-12 | 2025-08-08 | 0.280 | 212,800 | +0 | 0.02% | 59,584 |
| 2025-08-11 | 2025-08-07 | 0.285 | 212,800 | +0 | 0.02% | 60,648 |
| 2025-08-08 | 2025-08-06 | 0.280 | 212,800 | +0 | 0.02% | 59,584 |
| 2025-08-07 | 2025-08-05 | 0.295 | 212,800 | +0 | 0.02% | 62,776 |
| 2025-08-06 | 2025-08-04 | 0.310 | 212,800 | +0 | 0.02% | 65,968 |
| 2025-08-05 | 2025-08-01 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-08-04 | 2025-07-31 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-08-01 | 2025-07-30 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-07-31 | 2025-07-29 | 0.315 | 212,800 | +0 | 0.02% | 67,032 |
| 2025-07-30 | 2025-07-28 | 0.315 | 212,800 | +0 | 0.02% | 67,032 |
| 2025-07-29 | 2025-07-25 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-07-28 | 2025-07-24 | 0.310 | 212,800 | +0 | 0.02% | 65,968 |
| 2025-07-25 | 2025-07-23 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-07-24 | 2025-07-22 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-07-23 | 2025-07-21 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-07-22 | 2025-07-18 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-07-21 | 2025-07-17 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-07-18 | 2025-07-16 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-07-17 | 2025-07-15 | 0.330 | 212,800 | +0 | 0.02% | 70,224 |
| 2025-07-16 | 2025-07-14 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-07-15 | 2025-07-11 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-07-14 | 2025-07-10 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-07-11 | 2025-07-09 | 0.330 | 212,800 | +0 | 0.02% | 70,224 |
| 2025-07-10 | 2025-07-08 | 0.325 | 212,800 | +0 | 0.02% | 69,160 |
| 2025-07-09 | 2025-07-07 | 0.335 | 212,800 | +0 | 0.02% | 71,288 |
| 2025-07-08 | 2025-07-04 | 0.335 | 212,800 | +0 | 0.02% | 71,288 |
| 2025-07-07 | 2025-07-03 | 0.340 | 212,800 | +0 | 0.02% | 72,352 |
| 2025-07-04 | 2025-07-02 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-07-03 | 2025-06-30 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-07-02 | 2025-06-27 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-06-30 | 2025-06-26 | 0.315 | 212,800 | +0 | 0.02% | 67,032 |
| 2025-06-27 | 2025-06-25 | 0.310 | 212,800 | +0 | 0.02% | 65,968 |
| 2025-06-26 | 2025-06-24 | 0.300 | 212,800 | +0 | 0.02% | 63,840 |
| 2025-06-25 | 2025-06-23 | 0.315 | 212,800 | +0 | 0.02% | 67,032 |
| 2025-06-24 | 2025-06-20 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-06-23 | 2025-06-19 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-06-20 | 2025-06-18 | 0.275 | 212,800 | +0 | 0.02% | 58,520 |
| 2025-06-19 | 2025-06-17 | 0.285 | 212,800 | +0 | 0.02% | 60,648 |
| 2025-06-18 | 2025-06-16 | 0.285 | 212,800 | +0 | 0.02% | 60,648 |
| 2025-06-17 | 2025-06-13 | 0.285 | 212,800 | +0 | 0.02% | 60,648 |
| 2025-06-16 | 2025-06-12 | 0.290 | 212,800 | +0 | 0.02% | 61,712 |
| 2025-06-13 | 2025-06-11 | 0.305 | 212,800 | +0 | 0.02% | 64,904 |
| 2025-06-12 | 2025-06-10 | 0.315 | 212,800 | +0 | 0.02% | 67,032 |
| 2025-06-11 | 2025-06-09 | 0.310 | 212,800 | +0 | 0.02% | 65,968 |
| 2025-06-10 | 2025-06-06 | 0.335 | 212,800 | +0 | 0.02% | 71,288 |
| 2025-06-09 | 2025-06-05 | 0.300 | 212,800 | +0 | 0.02% | 63,840 |
| 2025-06-06 | 2025-06-04 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-06-05 | 2025-06-03 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-06-04 | 2025-06-02 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-06-03 | 2025-05-30 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-06-02 | 2025-05-29 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-05-30 | 2025-05-28 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-05-29 | 2025-05-27 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-05-28 | 2025-05-26 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-05-26 | 2025-05-22 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-05-23 | 2025-05-21 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-05-22 | 2025-05-20 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-05-21 | 2025-05-19 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-05-20 | 2025-05-16 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-05-19 | 2025-05-15 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2025-05-16 | 2025-05-14 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-05-15 | 2025-05-13 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-05-14 | 2025-05-12 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-05-13 | 2025-05-09 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-05-12 | 2025-05-08 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-05-09 | 2025-05-07 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-05-08 | 2025-05-06 | 0.240 | 212,800 | +0 | 0.02% | 51,072 |
| 2025-05-07 | 2025-05-02 | 0.236 | 212,800 | +0 | 0.02% | 50,221 |
| 2025-05-06 | 2025-04-30 | 0.246 | 212,800 | +0 | 0.02% | 52,349 |
| 2025-05-02 | 2025-04-29 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-04-30 | 2025-04-28 | 0.241 | 212,800 | +0 | 0.02% | 51,285 |
| 2025-04-29 | 2025-04-25 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2025-04-28 | 2025-04-24 | 0.237 | 212,800 | +0 | 0.02% | 50,434 |
| 2025-04-25 | 2025-04-23 | 0.238 | 212,800 | +0 | 0.02% | 50,646 |
| 2025-04-24 | 2025-04-22 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2025-04-23 | 2025-04-17 | 0.260 | 212,800 | +0 | 0.02% | 55,328 |
| 2025-04-22 | 2025-04-16 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-04-17 | 2025-04-15 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-04-16 | 2025-04-14 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-04-15 | 2025-04-11 | 0.285 | 212,800 | +0 | 0.02% | 60,648 |
| 2025-04-14 | 2025-04-10 | 0.275 | 212,800 | +0 | 0.02% | 58,520 |
| 2025-04-11 | 2025-04-09 | 0.290 | 212,800 | +0 | 0.02% | 61,712 |
| 2025-04-10 | 2025-04-08 | 0.270 | 212,800 | +0 | 0.02% | 57,456 |
| 2025-04-09 | 2025-04-07 | 0.230 | 212,800 | +0 | 0.02% | 48,944 |
| 2025-04-08 | 2025-04-03 | 0.280 | 212,800 | +0 | 0.02% | 59,584 |
| 2025-04-07 | 2025-04-02 | 0.280 | 212,800 | +0 | 0.02% | 59,584 |
| 2025-04-03 | 2025-04-01 | 0.280 | 212,800 | +0 | 0.02% | 59,584 |
| 2025-04-02 | 2025-03-31 | 0.290 | 212,800 | +0 | 0.02% | 61,712 |
| 2025-04-01 | 2025-03-28 | 0.310 | 212,800 | +0 | 0.02% | 65,968 |
| 2025-03-31 | 2025-03-27 | 0.315 | 212,800 | +0 | 0.02% | 67,032 |
| 2025-03-28 | 2025-03-26 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-03-27 | 2025-03-25 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-03-26 | 2025-03-24 | 0.330 | 212,800 | +0 | 0.02% | 70,224 |
| 2025-03-25 | 2025-03-21 | 0.330 | 212,800 | +0 | 0.02% | 70,224 |
| 2025-03-24 | 2025-03-20 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-03-21 | 2025-03-19 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-03-20 | 2025-03-18 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-03-19 | 2025-03-17 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2025-03-18 | 2025-03-14 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-03-17 | 2025-03-13 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-03-14 | 2025-03-12 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-03-13 | 2025-03-11 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-03-12 | 2025-03-10 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-03-11 | 2025-03-07 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2025-03-10 | 2025-03-06 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2025-03-07 | 2025-03-05 | 0.340 | 212,800 | +0 | 0.02% | 72,352 |
| 2025-03-06 | 2025-03-04 | 0.340 | 212,800 | +0 | 0.02% | 72,352 |
| 2025-03-05 | 2025-03-03 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-03-04 | 2025-02-28 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2025-03-03 | 2025-02-27 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2025-02-28 | 2025-02-26 | 0.365 | 212,800 | +0 | 0.02% | 77,672 |
| 2025-02-27 | 2025-02-25 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2025-02-26 | 2025-02-24 | 0.380 | 212,800 | +0 | 0.02% | 80,864 |
| 2025-02-25 | 2025-02-21 | 0.380 | 212,800 | +0 | 0.02% | 80,864 |
| 2025-02-24 | 2025-02-20 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2025-02-21 | 2025-02-19 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2025-02-19 | 2025-02-17 | 0.385 | 212,800 | +0 | 0.02% | 81,928 |
| 2025-02-18 | 2025-02-14 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2025-02-17 | 2025-02-13 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-02-14 | 2025-02-12 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-02-13 | 2025-02-11 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-02-12 | 2025-02-10 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-02-11 | 2025-02-07 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-02-10 | 2025-02-06 | 0.340 | 212,800 | +0 | 0.02% | 72,352 |
| 2025-02-07 | 2025-02-05 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-02-06 | 2025-02-04 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-02-05 | 2025-02-03 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-02-04 | 2025-01-28 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-02-03 | 2025-01-24 | 0.340 | 212,800 | +0 | 0.02% | 72,352 |
| 2025-01-27 | 2025-01-23 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-01-24 | 2025-01-22 | 0.320 | 212,800 | +0 | 0.02% | 68,096 |
| 2025-01-23 | 2025-01-21 | 0.340 | 212,800 | +0 | 0.02% | 72,352 |
| 2025-01-22 | 2025-01-20 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2025-01-21 | 2025-01-17 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2025-01-20 | 2025-01-16 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2025-01-17 | 2025-01-15 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2025-01-16 | 2025-01-14 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2025-01-15 | 2025-01-13 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2025-01-14 | 2025-01-10 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2025-01-13 | 2025-01-09 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2025-01-10 | 2025-01-08 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2025-01-09 | 2025-01-07 | 0.395 | 212,800 | +0 | 0.02% | 84,056 |
| 2025-01-08 | 2025-01-06 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2025-01-07 | 2025-01-03 | 0.405 | 212,800 | +0 | 0.02% | 86,184 |
| 2025-01-06 | 2025-01-02 | 0.415 | 212,800 | +0 | 0.02% | 88,312 |
| 2025-01-03 | 2024-12-31 | 0.415 | 212,800 | +0 | 0.02% | 88,312 |
| 2025-01-02 | 2024-12-27 | 0.420 | 212,800 | +0 | 0.02% | 89,376 |
| 2024-12-30 | 2024-12-24 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2024-12-27 | 2024-12-20 | 0.415 | 212,800 | +0 | 0.02% | 88,312 |
| 2024-12-23 | 2024-12-19 | 0.420 | 212,800 | +0 | 0.02% | 89,376 |
| 2024-12-20 | 2024-12-18 | 0.425 | 212,800 | +0 | 0.02% | 90,440 |
| 2024-12-19 | 2024-12-17 | 0.415 | 212,800 | +0 | 0.02% | 88,312 |
| 2024-12-18 | 2024-12-16 | 0.415 | 212,800 | +0 | 0.02% | 88,312 |
| 2024-12-17 | 2024-12-13 | 0.415 | 212,800 | +0 | 0.02% | 88,312 |
| 2024-12-16 | 2024-12-12 | 0.420 | 212,800 | +0 | 0.02% | 89,376 |
| 2024-12-13 | 2024-12-11 | 0.405 | 212,800 | +0 | 0.02% | 86,184 |
| 2024-12-12 | 2024-12-10 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2024-12-11 | 2024-12-09 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2024-12-10 | 2024-12-06 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2024-12-09 | 2024-12-05 | 0.400 | 212,800 | +0 | 0.02% | 85,120 |
| 2024-12-06 | 2024-12-04 | 0.405 | 212,800 | +0 | 0.02% | 86,184 |
| 2024-12-05 | 2024-12-03 | 0.385 | 212,800 | +0 | 0.02% | 81,928 |
| 2024-12-04 | 2024-12-02 | 0.370 | 212,800 | +0 | 0.02% | 78,736 |
| 2024-12-03 | 2024-11-29 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2024-12-02 | 2024-11-28 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2024-11-29 | 2024-11-27 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2024-11-28 | 2024-11-26 | 0.370 | 212,800 | +0 | 0.02% | 78,736 |
| 2024-11-27 | 2024-11-25 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2024-11-26 | 2024-11-22 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2024-11-25 | 2024-11-21 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2024-11-22 | 2024-11-20 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2024-11-21 | 2024-11-19 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2024-11-20 | 2024-11-18 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2024-11-19 | 2024-11-15 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2024-11-18 | 2024-11-14 | 0.370 | 212,800 | +0 | 0.02% | 78,736 |
| 2024-11-15 | 2024-11-13 | 0.380 | 212,800 | +0 | 0.02% | 80,864 |
| 2024-11-14 | 2024-11-12 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2024-11-13 | 2024-11-11 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-11-12 | 2024-11-08 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-11-11 | 2024-11-07 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-11-08 | 2024-11-06 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-11-07 | 2024-11-05 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-11-06 | 2024-11-04 | 0.380 | 212,800 | +0 | 0.02% | 80,864 |
| 2024-11-05 | 2024-11-01 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2024-11-04 | 2024-10-31 | 0.395 | 212,800 | +0 | 0.02% | 84,056 |
| 2024-11-01 | 2024-10-30 | 0.380 | 212,800 | +0 | 0.02% | 80,864 |
| 2024-10-31 | 2024-10-29 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2024-10-30 | 2024-10-28 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2024-10-29 | 2024-10-25 | 0.395 | 212,800 | +0 | 0.02% | 84,056 |
| 2024-10-28 | 2024-10-24 | 0.395 | 212,800 | +0 | 0.02% | 84,056 |
| 2024-10-25 | 2024-10-23 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2024-10-24 | 2024-10-22 | 0.405 | 212,800 | +0 | 0.02% | 86,184 |
| 2024-10-23 | 2024-10-21 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2024-10-22 | 2024-10-18 | 0.420 | 212,800 | +0 | 0.02% | 89,376 |
| 2024-10-21 | 2024-10-17 | 0.400 | 212,800 | +0 | 0.02% | 85,120 |
| 2024-10-18 | 2024-10-16 | 0.400 | 212,800 | +0 | 0.02% | 85,120 |
| 2024-10-17 | 2024-10-15 | 0.385 | 212,800 | +0 | 0.02% | 81,928 |
| 2024-10-16 | 2024-10-14 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2024-10-15 | 2024-10-10 | 0.405 | 212,800 | +0 | 0.02% | 86,184 |
| 2024-10-14 | 2024-10-09 | 0.390 | 212,800 | +0 | 0.02% | 82,992 |
| 2024-10-10 | 2024-10-08 | 0.410 | 212,800 | +0 | 0.02% | 87,248 |
| 2024-10-09 | 2024-10-07 | 0.485 | 212,800 | +0 | 0.02% | 103,208 |
| 2024-10-08 | 2024-10-04 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-10-07 | 2024-10-03 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-10-04 | 2024-10-02 | 0.405 | 212,800 | +0 | 0.02% | 86,184 |
| 2024-10-03 | 2024-09-30 | 0.400 | 212,800 | +0 | 0.02% | 85,120 |
| 2024-10-02 | 2024-09-27 | 0.385 | 212,800 | +0 | 0.02% | 81,928 |
| 2024-09-30 | 2024-09-26 | 0.385 | 212,800 | +0 | 0.02% | 81,928 |
| 2024-09-27 | 2024-09-25 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2024-09-26 | 2024-09-24 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-09-25 | 2024-09-23 | 0.365 | 212,800 | +0 | 0.02% | 77,672 |
| 2024-09-24 | 2024-09-20 | 0.365 | 212,800 | +0 | 0.02% | 77,672 |
| 2024-09-23 | 2024-09-19 | 0.350 | 212,800 | +0 | 0.02% | 74,480 |
| 2024-09-20 | 2024-09-17 | 0.355 | 212,800 | +0 | 0.02% | 75,544 |
| 2024-09-19 | 2024-09-16 | 0.360 | 212,800 | +0 | 0.02% | 76,608 |
| 2024-09-17 | 2024-09-13 | 0.370 | 212,800 | +0 | 0.02% | 78,736 |
| 2024-09-16 | 2024-09-12 | 0.395 | 212,800 | +0 | 0.02% | 84,056 |
| 2024-09-13 | 2024-09-11 | 0.375 | 212,800 | +0 | 0.02% | 79,800 |
| 2024-09-12 | 2024-09-10 | 0.385 | 212,800 | +0 | 0.02% | 81,928 |
| 2024-09-11 | 2024-09-09 | 0.520 | 212,800 | +0 | 0.02% | 110,656 |
| 2024-09-10 | 2024-09-05 | 0.470 | 212,800 | +0 | 0.02% | 100,016 |
| 2024-09-09 | 2024-09-04 | 0.365 | 212,800 | +0 | 0.02% | 77,672 |
| 2024-09-05 | 2024-09-03 | 0.345 | 212,800 | +0 | 0.02% | 73,416 |
| 2024-09-04 | 2024-09-02 | 0.250 | 212,800 | +0 | 0.02% | 53,200 |
| 2024-09-03 | 2024-08-30 | 0.238 | 212,800 | +0 | 0.02% | 50,646 |
| 2024-09-02 | 2024-08-29 | 0.255 | 212,800 | +0 | 0.02% | 54,264 |
| 2024-08-30 | 2024-08-28 | 0.265 | 212,800 | +0 | 0.02% | 56,392 |
| 2024-08-29 | 2024-08-27 | 1.890 | 212,800 | +0 | 0.02% | 402,192 |
| 2024-08-28 | 2024-08-26 | 1.900 | 212,800 | +0 | 0.02% | 404,320 |
| 2024-08-27 | 2024-08-23 | 1.860 | 212,800 | +0 | 0.02% | 395,808 |
| 2024-08-26 | 2024-08-22 | 1.810 | 212,800 | +0 | 0.02% | 385,168 |
| 2024-08-23 | 2024-08-21 | 1.920 | 212,800 | +0 | 0.02% | 408,576 |
| 2024-08-22 | 2024-08-20 | 1.930 | 212,800 | +0 | 0.02% | 410,704 |
| 2024-08-21 | 2024-08-19 | 1.920 | 212,800 | +0 | 0.02% | 408,576 |
| 2024-08-20 | 2024-08-16 | 1.850 | 212,800 | +0 | 0.02% | 393,680 |
| 2024-08-19 | 2024-08-15 | 1.850 | 212,800 | +0 | 0.02% | 393,680 |
| 2024-08-16 | 2024-08-14 | 1.850 | 212,800 | +0 | 0.02% | 393,680 |
| 2024-08-15 | 2024-08-13 | 1.850 | 212,800 | +0 | 0.02% | 393,680 |
| 2024-08-14 | 2024-08-12 | 1.880 | 212,800 | +0 | 0.02% | 400,064 |
| 2024-08-13 | 2024-08-09 | 1.890 | 212,800 | +0 | 0.02% | 402,192 |
| 2024-08-12 | 2024-08-08 | 1.890 | 212,800 | +0 | 0.02% | 402,192 |
| 2024-08-09 | 2024-08-07 | 1.880 | 212,800 | +0 | 0.02% | 400,064 |
| 2024-08-08 | 2024-08-06 | 1.900 | 212,800 | +0 | 0.02% | 404,320 |
| 2024-08-07 | 2024-08-05 | 1.900 | 212,800 | +0 | 0.02% | 404,320 |
| 2024-08-06 | 2024-08-02 | 1.900 | 212,800 | +0 | 0.02% | 404,320 |
| 2024-08-05 | 2024-08-01 | 1.870 | 212,800 | +0 | 0.02% | 397,936 |
| 2024-08-02 | 2024-07-31 | 1.790 | 212,800 | +0 | 0.02% | 380,912 |
| 2024-08-01 | 2024-07-30 | 1.730 | 212,800 | +0 | 0.02% | 368,144 |
| 2024-07-31 | 2024-07-29 | 1.740 | 212,800 | +0 | 0.02% | 370,272 |
| 2024-07-30 | 2024-07-26 | 1.670 | 212,800 | +0 | 0.02% | 355,376 |
| 2024-07-29 | 2024-07-25 | 1.850 | 212,800 | +0 | 0.02% | 393,680 |
| 2024-07-26 | 2024-07-24 | 1.340 | 212,800 | +0 | 0.02% | 285,152 |
| 2024-07-25 | 2024-07-23 | 1.540 | 212,800 | +0 | 0.02% | 327,712 |
| 2024-07-24 | 2024-07-22 | 1.650 | 212,800 | +0 | 0.02% | 351,120 |
| 2024-07-23 | 2024-07-19 | 1.700 | 212,800 | +0 | 0.02% | 361,760 |
| 2024-07-22 | 2024-07-18 | 1.780 | 212,800 | +0 | 0.02% | 378,784 |
| 2024-07-19 | 2024-07-17 | 1.910 | 212,800 | +0 | 0.02% | 406,448 |
| 2024-07-18 | 2024-07-16 | 1.930 | 212,800 | +0 | 0.02% | 410,704 |
| 2024-07-17 | 2024-07-15 | 1.930 | 212,800 | +0 | 0.02% | 410,704 |
| 2024-07-16 | 2024-07-12 | 2.000 | 212,800 | +0 | 0.02% | 425,600 |
| 2024-07-15 | 2024-07-11 | 2.030 | 212,800 | +0 | 0.02% | 431,984 |
| 2024-07-12 | 2024-07-10 | 1.990 | 212,800 | +0 | 0.02% | 423,472 |
| 2024-07-11 | 2024-07-09 | 1.930 | 212,800 | +0 | 0.02% | 410,704 |
| 2024-07-10 | 2024-07-08 | 2.000 | 212,800 | +0 | 0.02% | 425,600 |
| 2024-07-09 | 2024-07-05 | 2.040 | 212,800 | +0 | 0.02% | 434,112 |
| 2024-07-08 | 2024-07-04 | 2.110 | 212,800 | +0 | 0.02% | 449,008 |
| 2024-07-05 | 2024-07-03 | 2.180 | 212,800 | +0 | 0.02% | 463,904 |
| 2024-07-04 | 2024-07-02 | 2.270 | 212,800 | +0 | 0.02% | 483,056 |
| 2024-07-03 | 2024-06-28 | 2.330 | 212,800 | +0 | 0.02% | 495,824 |
| 2024-07-02 | 2024-06-27 | 2.290 | 212,800 | +0 | 0.02% | 487,312 |
| 2024-06-28 | 2024-06-26 | 2.240 | 212,800 | +0 | 0.02% | 476,672 |
| 2024-06-27 | 2024-06-25 | 2.340 | 212,800 | +0 | 0.02% | 497,952 |
| 2024-06-26 | 2024-06-24 | 2.370 | 212,800 | +0 | 0.02% | 504,336 |
| 2024-06-25 | 2024-06-21 | 2.460 | 212,800 | +0 | 0.02% | 523,488 |
| 2024-06-24 | 2024-06-20 | 2.490 | 212,800 | +0 | 0.02% | 529,872 |
| 2024-06-21 | 2024-06-19 | 2.490 | 212,800 | +0 | 0.02% | 529,872 |
| 2024-06-20 | 2024-06-18 | 2.440 | 212,800 | +0 | 0.02% | 519,232 |
| 2024-06-19 | 2024-06-17 | 2.500 | 212,800 | +0 | 0.02% | 532,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 212,800 | +0 | 0.02% | 549,024 |
| 2024-06-17 | 2024-06-13 | 2.590 | 212,800 | +0 | 0.02% | 551,152 |
| 2024-06-14 | 2024-06-12 | 2.560 | 212,800 | +0 | 0.02% | 544,768 |
| 2024-06-13 | 2024-06-11 | 2.630 | 212,800 | +0 | 0.02% | 559,664 |
| 2024-06-12 | 2024-06-07 | 2.590 | 212,800 | +0 | 0.02% | 551,152 |
| 2024-06-11 | 2024-06-06 | 2.490 | 212,800 | +0 | 0.02% | 529,872 |
| 2024-06-07 | 2024-06-05 | 2.370 | 212,800 | +0 | 0.02% | 504,336 |
| 2024-06-06 | 2024-06-04 | 2.040 | 212,800 | +0 | 0.02% | 434,112 |
| 2024-06-05 | 2024-06-03 | 2.040 | 212,800 | +0 | 0.02% | 434,112 |
| 2024-06-04 | 2024-05-31 | 2.000 | 212,800 | +0 | 0.02% | 425,600 |
| 2024-06-03 | 2024-05-30 | 2.090 | 212,800 | +0 | 0.02% | 444,752 |
| 2024-05-31 | 2024-05-29 | 2.080 | 212,800 | +0 | 0.02% | 442,624 |
| 2024-05-30 | 2024-05-28 | 2.090 | 212,800 | +0 | 0.02% | 444,752 |
| 2024-05-29 | 2024-05-27 | 2.120 | 212,800 | +0 | 0.02% | 451,136 |
| 2024-05-28 | 2024-05-24 | 1.940 | 212,800 | +0 | 0.02% | 412,832 |
| 2024-05-27 | 2024-05-23 | 2.190 | 212,800 | +0 | 0.02% | 466,032 |
| 2024-05-24 | 2024-05-22 | 2.080 | 212,800 | +0 | 0.02% | 442,624 |
| 2024-05-23 | 2024-05-21 | 1.970 | 212,800 | +0 | 0.02% | 419,216 |
| 2024-05-22 | 2024-05-20 | 2.020 | 212,800 | +0 | 0.02% | 429,856 |
| 2024-05-21 | 2024-05-17 | 1.930 | 212,800 | +0 | 0.02% | 410,704 |
| 2024-05-20 | 2024-05-16 | 1.750 | 212,800 | +0 | 0.02% | 372,400 |
| 2024-05-17 | 2024-05-14 | 1.630 | 212,800 | +0 | 0.02% | 346,864 |
| 2024-05-16 | 2024-05-13 | 1.200 | 212,800 | +0 | 0.02% | 255,360 |
| 2024-05-14 | 2024-05-10 | 1.120 | 212,800 | +0 | 0.02% | 238,336 |
| 2024-05-13 | 2024-05-09 | 0.810 | 212,800 | +0 | 0.03% | 172,368 |
| 2024-05-10 | 2024-05-08 | 0.930 | 212,800 | +0 | 0.03% | 197,904 |
| 2024-05-09 | 2024-05-07 | 0.340 | 212,800 | +0 | 0.03% | 72,352 |
| 2024-05-08 | 2024-05-06 | 0.335 | 212,800 | +0 | 0.03% | 71,288 |
| 2024-05-07 | 2024-05-03 | 0.330 | 212,800 | +0 | 0.03% | 70,224 |
| 2024-05-06 | 2024-05-02 | 0.320 | 212,800 | +0 | 0.03% | 68,096 |
| 2024-05-03 | 2024-04-30 | 0.330 | 212,800 | +0 | 0.03% | 70,224 |
| 2024-05-02 | 2024-04-29 | 0.325 | 212,800 | +0 | 0.03% | 69,160 |
| 2024-04-30 | 2024-04-26 | 0.375 | 212,800 | +0 | 0.03% | 79,800 |
| 2024-04-29 | 2024-04-25 | 0.375 | 212,800 | +0 | 0.03% | 79,800 |
| 2024-04-26 | 2024-04-24 | 0.375 | 212,800 | +0 | 0.03% | 79,800 |
| 2024-04-25 | 2024-04-23 | 0.390 | 212,800 | +0 | 0.03% | 82,992 |
| 2024-04-24 | 2024-04-22 | 0.390 | 212,800 | +0 | 0.03% | 82,992 |
| 2024-04-23 | 2024-04-19 | 0.390 | 212,800 | +0 | 0.03% | 82,992 |
| 2024-04-22 | 2024-04-18 | 0.395 | 212,800 | +0 | 0.03% | 84,056 |
| 2024-04-19 | 2024-04-17 | 0.395 | 212,800 | +0 | 0.03% | 84,056 |
| 2024-04-18 | 2024-04-16 | 0.420 | 212,800 | +0 | 0.03% | 89,376 |
| 2024-04-17 | 2024-04-15 | 0.420 | 212,800 | +0 | 0.03% | 89,376 |
| 2024-04-16 | 2024-04-12 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-04-15 | 2024-04-11 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-04-12 | 2024-04-10 | 0.450 | 212,800 | +0 | 0.03% | 95,760 |
| 2024-04-11 | 2024-04-09 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-04-10 | 2024-04-08 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-04-09 | 2024-04-05 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-04-08 | 2024-04-03 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-04-05 | 2024-04-02 | 0.435 | 212,800 | +0 | 0.03% | 92,568 |
| 2024-04-03 | 2024-03-28 | 0.460 | 212,800 | +0 | 0.03% | 97,888 |
| 2024-04-02 | 2024-03-27 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-03-28 | 2024-03-26 | 0.415 | 212,800 | +0 | 0.03% | 88,312 |
| 2024-03-27 | 2024-03-25 | 0.435 | 212,800 | +0 | 0.03% | 92,568 |
| 2024-03-26 | 2024-03-22 | 0.485 | 212,800 | +0 | 0.03% | 103,208 |
| 2024-03-25 | 2024-03-21 | 0.495 | 212,800 | +0 | 0.03% | 105,336 |
| 2024-03-22 | 2024-03-20 | 0.500 | 212,800 | +0 | 0.03% | 106,400 |
| 2024-03-21 | 2024-03-19 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-03-20 | 2024-03-18 | 0.425 | 212,800 | +0 | 0.03% | 90,440 |
| 2024-03-19 | 2024-03-15 | 0.455 | 212,800 | +0 | 0.03% | 96,824 |
| 2024-03-18 | 2024-03-14 | 0.480 | 212,800 | +0 | 0.03% | 102,144 |
| 2024-03-15 | 2024-03-13 | 0.480 | 212,800 | +0 | 0.03% | 102,144 |
| 2024-03-14 | 2024-03-12 | 0.490 | 212,800 | +0 | 0.03% | 104,272 |
| 2024-03-13 | 2024-03-11 | 0.495 | 212,800 | +0 | 0.03% | 105,336 |
| 2024-03-12 | 2024-03-08 | 0.450 | 212,800 | +0 | 0.03% | 95,760 |
| 2024-03-11 | 2024-03-07 | 0.450 | 212,800 | +0 | 0.03% | 95,760 |
| 2024-03-08 | 2024-03-06 | 0.440 | 212,800 | +0 | 0.03% | 93,632 |
| 2024-03-07 | 2024-03-05 | 0.450 | 212,800 | +0 | 0.03% | 95,760 |
| 2024-03-06 | 2024-03-04 | 0.460 | 212,800 | +0 | 0.03% | 97,888 |
| 2024-03-05 | 2024-03-01 | 0.510 | 212,800 | +0 | 0.03% | 108,528 |
| 2024-03-04 | 2024-02-29 | 0.460 | 212,800 | +0 | 0.03% | 97,888 |
| 2024-03-01 | 2024-02-28 | 0.510 | 212,800 | +0 | 0.03% | 108,528 |
| 2024-02-29 | 2024-02-27 | 0.530 | 212,800 | +0 | 0.03% | 112,784 |
| 2024-02-28 | 2024-02-26 | 0.480 | 212,800 | +0 | 0.03% | 102,144 |
| 2024-02-27 | 2024-02-23 | 0.435 | 212,800 | +0 | 0.03% | 92,568 |
| 2024-02-26 | 2024-02-22 | 0.415 | 212,800 | +0 | 0.03% | 88,312 |
| 2024-02-23 | 2024-02-21 | 0.415 | 212,800 | +0 | 0.03% | 88,312 |
| 2024-02-22 | 2024-02-20 | 0.420 | 212,800 | +0 | 0.03% | 89,376 |
| 2024-02-21 | 2024-02-19 | 0.445 | 212,800 | +0 | 0.03% | 94,696 |
| 2024-02-20 | 2024-02-16 | 0.455 | 212,800 | +0 | 0.03% | 96,824 |
| 2024-02-19 | 2024-02-15 | 0.430 | 212,800 | +0 | 0.03% | 91,504 |
| 2024-02-16 | 2024-02-14 | 0.440 | 212,800 | +0 | 0.03% | 93,632 |
| 2024-02-15 | 2024-02-09 | 0.470 | 212,800 | +0 | 0.03% | 100,016 |
| 2024-02-14 | 2024-02-07 | 0.410 | 212,800 | +0 | 0.03% | 87,248 |
| 2024-02-08 | 2024-02-06 | 0.425 | 212,800 | +0 | 0.03% | 90,440 |
| 2024-02-07 | 2024-02-05 | 0.480 | 212,800 | +0 | 0.03% | 102,144 |
| 2024-02-06 | 2024-02-02 | 0.425 | 212,800 | +0 | 0.03% | 90,440 |
| 2024-02-05 | 2024-02-01 | 0.460 | 212,800 | +0 | 0.03% | 97,888 |
| 2024-02-02 | 2024-01-31 | 0.480 | 212,800 | +0 | 0.03% | 102,144 |
| 2024-02-01 | 2024-01-30 | 0.490 | 212,800 | +0 | 0.03% | 104,272 |
| 2024-01-31 | 2024-01-29 | 0.495 | 212,800 | +0 | 0.03% | 105,336 |
| 2024-01-30 | 2024-01-26 | 0.495 | 212,800 | +0 | 0.03% | 105,336 |
| 2024-01-29 | 2024-01-25 | 0.490 | 212,800 | +0 | 0.03% | 104,272 |
| 2024-01-26 | 2024-01-24 | 0.470 | 212,800 | +0 | 0.03% | 100,016 |
| 2024-01-25 | 2024-01-23 | 0.480 | 212,800 | +0 | 0.03% | 102,144 |
| 2024-01-24 | 2024-01-22 | 0.455 | 212,800 | +0 | 0.03% | 96,824 |
| 2024-01-23 | 2024-01-19 | 0.480 | 212,800 | +0 | 0.03% | 102,144 |
| 2024-01-22 | 2024-01-18 | 0.520 | 212,800 | +0 | 0.03% | 110,656 |
| 2024-01-19 | 2024-01-17 | 0.520 | 212,800 | +0 | 0.03% | 110,656 |
| 2024-01-18 | 2024-01-16 | 0.560 | 212,800 | +0 | 0.03% | 119,168 |
| 2024-01-17 | 2024-01-15 | 0.580 | 212,800 | +0 | 0.03% | 123,424 |
| 2024-01-16 | 2024-01-12 | 0.620 | 212,800 | +0 | 0.03% | 131,936 |
| 2024-01-15 | 2024-01-11 | 0.630 | 212,800 | +0 | 0.03% | 134,064 |
| 2024-01-12 | 2024-01-10 | 0.640 | 212,800 | +0 | 0.03% | 136,192 |
| 2024-01-11 | 2024-01-09 | 0.600 | 212,800 | +0 | 0.03% | 127,680 |
| 2024-01-10 | 2024-01-08 | 0.550 | 212,800 | +0 | 0.03% | 117,040 |
| 2024-01-09 | 2024-01-05 | 0.590 | 212,800 | +0 | 0.03% | 125,552 |
| 2024-01-08 | 2024-01-04 | 0.680 | 212,800 | +0 | 0.03% | 144,704 |
| 2024-01-05 | 2024-01-03 | 0.630 | 212,800 | +0 | 0.03% | 134,064 |
| 2024-01-04 | 2024-01-02 | 0.750 | 212,800 | +0 | 0.03% | 159,600 |
| 2024-01-03 | 2023-12-29 | 0.750 | 212,800 | +0 | 0.03% | 159,600 |
| 2024-01-02 | 2023-12-28 | 0.720 | 212,800 | +0 | 0.03% | 153,216 |
| 2023-12-29 | 2023-12-27 | 0.770 | 212,800 | +0 | 0.03% | 163,856 |
| 2023-12-28 | 2023-12-22 | 0.590 | 212,800 | +0 | 0.03% | 125,552 |
| 2023-12-27 | 2023-12-21 | 0.570 | 212,800 | +0 | 0.03% | 121,296 |
| 2023-12-22 | 2023-12-20 | 0.570 | 212,800 | +0 | 0.03% | 121,296 |
| 2023-12-21 | 2023-12-19 | 0.510 | 212,800 | +0 | 0.03% | 108,528 |
| 2023-12-20 | 2023-12-18 | 0.495 | 212,800 | +0 | 0.03% | 105,336 |
| 2023-12-19 | 2023-12-15 | 0.520 | 212,800 | +0 | 0.03% | 110,656 |
| 2023-12-18 | 2023-12-14 | 0.540 | 212,800 | +0 | 0.03% | 114,912 |
| 2023-12-15 | 2023-12-13 | 0.560 | 212,800 | +0 | 0.03% | 119,168 |
| 2023-12-14 | 2023-12-12 | 0.550 | 212,800 | +0 | 0.03% | 117,040 |
| 2023-12-13 | 2023-12-11 | 0.560 | 212,800 | +0 | 0.03% | 119,168 |
| 2023-12-12 | 2023-12-08 | 0.560 | 212,800 | +0 | 0.03% | 119,168 |
| 2023-12-11 | 2023-12-07 | 0.560 | 212,800 | +0 | 0.03% | 119,168 |
| 2023-12-08 | 2023-12-06 | 0.580 | 212,800 | +0 | 0.03% | 123,424 |
| 2023-12-07 | 2023-12-05 | 0.580 | 212,800 | +0 | 0.03% | 123,424 |
| 2023-12-06 | 2023-12-04 | 0.600 | 212,800 | +0 | 0.03% | 127,680 |
| 2023-12-05 | 2023-12-01 | 0.620 | 212,800 | +0 | 0.03% | 131,936 |
| 2023-12-04 | 2023-11-30 | 0.620 | 212,800 | +0 | 0.03% | 131,936 |
| 2023-12-01 | 2023-11-29 | 0.650 | 212,800 | +0 | 0.03% | 138,320 |
| 2023-11-30 | 2023-11-28 | 0.690 | 212,800 | +0 | 0.03% | 146,832 |
| 2023-11-29 | 2023-11-27 | 0.690 | 212,800 | +0 | 0.03% | 146,832 |
| 2023-11-28 | 2023-11-24 | 0.720 | 212,800 | +0 | 0.03% | 153,216 |
| 2023-11-27 | 2023-11-23 | 0.740 | 212,800 | +0 | 0.03% | 157,472 |
| 2023-11-24 | 2023-11-22 | 0.730 | 212,800 | +0 | 0.03% | 155,344 |
| 2023-11-23 | 2023-11-21 | 0.740 | 212,800 | +0 | 0.03% | 157,472 |
| 2023-11-22 | 2023-11-20 | 0.740 | 212,800 | +0 | 0.03% | 157,472 |
| 2023-11-21 | 2023-11-17 | 0.750 | 212,800 | +0 | 0.03% | 159,600 |
| 2023-11-20 | 2023-11-16 | 0.780 | 212,800 | +0 | 0.03% | 165,984 |
| 2023-11-17 | 2023-11-15 | 0.780 | 212,800 | +0 | 0.03% | 165,984 |
| 2023-11-16 | 2023-11-14 | 0.780 | 212,800 | +0 | 0.03% | 165,984 |
| 2023-11-15 | 2023-11-13 | 0.770 | 212,800 | +0 | 0.03% | 163,856 |
| 2023-11-14 | 2023-11-10 | 0.770 | 212,800 | +0 | 0.03% | 163,856 |
| 2023-11-13 | 2023-11-09 | 0.780 | 212,800 | +0 | 0.03% | 165,984 |
| 2023-11-10 | 2023-11-08 | 0.770 | 212,800 | +0 | 0.03% | 163,856 |
| 2023-11-09 | 2023-11-07 | 0.750 | 212,800 | +0 | 0.03% | 159,600 |
| 2023-11-08 | 2023-11-06 | 0.780 | 212,800 | +0 | 0.03% | 165,984 |
| 2023-11-07 | 2023-11-03 | 0.800 | 212,800 | +0 | 0.03% | 170,240 |
| 2023-11-06 | 2023-11-02 | 0.800 | 212,800 | +0 | 0.03% | 170,240 |
| 2023-11-03 | 2023-11-01 | 0.800 | 212,800 | +0 | 0.03% | 170,240 |
| 2023-11-02 | 2023-10-31 | 0.810 | 212,800 | +0 | 0.03% | 172,368 |
| 2023-11-01 | 2023-10-30 | 0.830 | 212,800 | +0 | 0.03% | 176,624 |
| 2023-10-31 | 2023-10-27 | 0.820 | 212,800 | +0 | 0.03% | 174,496 |
| 2023-10-30 | 2023-10-26 | 0.810 | 212,800 | +0 | 0.03% | 172,368 |
| 2023-10-27 | 2023-10-25 | 0.810 | 212,800 | +0 | 0.03% | 172,368 |
| 2023-10-26 | 2023-10-24 | 0.810 | 212,800 | +0 | 0.03% | 172,368 |
| 2023-10-25 | 2023-10-20 | 0.820 | 212,800 | +0 | 0.03% | 174,496 |
| 2023-10-24 | 2023-10-19 | 0.850 | 212,800 | +0 | 0.03% | 180,880 |
| 2023-10-20 | 2023-10-18 | 0.840 | 212,800 | +0 | 0.03% | 178,752 |
| 2023-10-19 | 2023-10-17 | 0.860 | 212,800 | +0 | 0.03% | 183,008 |
| 2023-10-18 | 2023-10-16 | 0.840 | 212,800 | +0 | 0.03% | 178,752 |
| 2023-10-17 | 2023-10-13 | 0.860 | 212,800 | +0 | 0.03% | 183,008 |
| 2023-10-16 | 2023-10-12 | 0.870 | 212,800 | +0 | 0.03% | 185,136 |
| 2023-10-13 | 2023-10-11 | 0.890 | 212,800 | +0 | 0.03% | 189,392 |
| 2023-10-12 | 2023-10-10 | 0.930 | 212,800 | +0 | 0.03% | 197,904 |
| 2023-10-11 | 2023-10-09 | 0.990 | 212,800 | +0 | 0.03% | 210,672 |
| 2023-10-10 | 2023-10-06 | 1.000 | 212,800 | +0 | 0.03% | 212,800 |
| 2023-10-09 | 2023-10-05 | 0.870 | 212,800 | +0 | 0.03% | 185,136 |
| 2023-10-06 | 2023-10-04 | 1.040 | 212,800 | +0 | 0.03% | 221,312 |
| 2023-10-05 | 2023-10-03 | 0.990 | 212,800 | +0 | 0.03% | 210,672 |
| 2023-10-04 | 2023-09-29 | 1.010 | 212,800 | +0 | 0.03% | 214,928 |
| 2023-10-03 | 2023-09-28 | 1.030 | 212,800 | +0 | 0.03% | 219,184 |
| 2023-09-29 | 2023-09-27 | 1.090 | 212,800 | +0 | 0.03% | 231,952 |
| 2023-09-28 | 2023-09-26 | 1.070 | 212,800 | +0 | 0.03% | 227,696 |
| 2023-09-27 | 2023-09-25 | 1.160 | 212,800 | +0 | 0.03% | 246,848 |
| 2023-09-26 | 2023-09-22 | 1.180 | 212,800 | +0 | 0.03% | 251,104 |
| 2023-09-25 | 2023-09-21 | 1.180 | 212,800 | +0 | 0.03% | 251,104 |
| 2023-09-22 | 2023-09-20 | 1.220 | 212,800 | +0 | 0.03% | 259,616 |
| 2023-09-21 | 2023-09-19 | 1.240 | 212,800 | +0 | 0.03% | 263,872 |
| 2023-09-20 | 2023-09-18 | 1.250 | 212,800 | +0 | 0.03% | 266,000 |
| 2023-09-19 | 2023-09-15 | 1.220 | 212,800 | +0 | 0.03% | 259,616 |
| 2023-09-18 | 2023-09-14 | 1.210 | 212,800 | +0 | 0.03% | 257,488 |
| 2023-09-15 | 2023-09-13 | 1.230 | 212,800 | +0 | 0.03% | 261,744 |
| 2023-09-14 | 2023-09-12 | 1.270 | 212,800 | +0 | 0.03% | 270,256 |
| 2023-09-13 | 2023-09-11 | 1.330 | 212,800 | +0 | 0.03% | 283,024 |
| 2023-09-12 | 2023-09-07 | 1.280 | 212,800 | +0 | 0.03% | 272,384 |
| 2023-09-11 | 2023-09-06 | 1.380 | 212,800 | +0 | 0.03% | 293,664 |
| 2023-09-07 | 2023-09-05 | 1.350 | 212,800 | +0 | 0.03% | 287,280 |
| 2023-09-06 | 2023-09-04 | 1.440 | 212,800 | +0 | 0.03% | 306,432 |
| 2023-09-05 | 2023-08-31 | 1.410 | 212,800 | +0 | 0.03% | 300,048 |
| 2023-09-04 | 2023-08-30 | 1.330 | 212,800 | +0 | 0.03% | 283,024 |
| 2023-08-31 | 2023-08-29 | 1.450 | 212,800 | +0 | 0.03% | 308,560 |
| 2023-08-30 | 2023-08-28 | 1.450 | 212,800 | +0 | 0.03% | 308,560 |
| 2023-08-29 | 2023-08-25 | 1.430 | 212,800 | +0 | 0.03% | 304,304 |
| 2023-08-28 | 2023-08-24 | 1.480 | 212,800 | +0 | 0.03% | 314,944 |
| 2023-08-25 | 2023-08-23 | 1.500 | 212,800 | +0 | 0.03% | 319,200 |
| 2023-08-24 | 2023-08-22 | 1.410 | 212,800 | +0 | 0.03% | 300,048 |
| 2023-08-23 | 2023-08-21 | 1.480 | 212,800 | +0 | 0.03% | 314,944 |
| 2023-08-22 | 2023-08-18 | 1.490 | 212,800 | +0 | 0.03% | 317,072 |
| 2023-08-21 | 2023-08-17 | 1.440 | 212,800 | +0 | 0.03% | 306,432 |
| 2023-08-18 | 2023-08-16 | 1.440 | 212,800 | +0 | 0.03% | 306,432 |
| 2023-08-17 | 2023-08-15 | 1.450 | 212,800 | +0 | 0.03% | 308,560 |
| 2023-08-16 | 2023-08-14 | 1.450 | 212,800 | +0 | 0.03% | 308,560 |
| 2023-08-15 | 2023-08-11 | 1.450 | 212,800 | +0 | 0.03% | 308,560 |
| 2023-08-14 | 2023-08-10 | 1.510 | 212,800 | +0 | 0.03% | 321,328 |
| 2023-08-11 | 2023-08-09 | 1.520 | 212,800 | +0 | 0.03% | 323,456 |
| 2023-08-10 | 2023-08-08 | 1.510 | 212,800 | +0 | 0.03% | 321,328 |
| 2023-08-09 | 2023-08-07 | 1.470 | 212,800 | +0 | 0.03% | 312,816 |
| 2023-08-08 | 2023-08-04 | 1.550 | 212,800 | +0 | 0.03% | 329,840 |
| 2023-08-07 | 2023-08-03 | 1.480 | 212,800 | +0 | 0.03% | 314,944 |
| 2023-08-04 | 2023-08-02 | 1.470 | 212,800 | +0 | 0.03% | 312,816 |
| 2023-08-03 | 2023-08-01 | 1.470 | 212,800 | +0 | 0.03% | 312,816 |
| 2023-08-02 | 2023-07-31 | 1.480 | 212,800 | +0 | 0.03% | 314,944 |
| 2023-08-01 | 2023-07-28 | 1.530 | 212,800 | +0 | 0.03% | 325,584 |
| 2023-07-31 | 2023-07-27 | 1.460 | 212,800 | +0 | 0.03% | 310,688 |
| 2023-07-28 | 2023-07-26 | 1.570 | 212,800 | +0 | 0.03% | 334,096 |
| 2023-07-27 | 2023-07-25 | 1.550 | 212,800 | +0 | 0.03% | 329,840 |
| 2023-07-26 | 2023-07-24 | 1.590 | 212,800 | +0 | 0.03% | 338,352 |
| 2023-07-25 | 2023-07-21 | 1.600 | 212,800 | +0 | 0.03% | 340,480 |
| 2023-07-24 | 2023-07-20 | 1.520 | 212,800 | +0 | 0.03% | 323,456 |
| 2023-07-21 | 2023-07-19 | 1.560 | 212,800 | +0 | 0.03% | 331,968 |
| 2023-07-20 | 2023-07-18 | 1.470 | 212,800 | +0 | 0.03% | 312,816 |
| 2023-07-19 | 2023-07-14 | 1.500 | 212,800 | +0 | 0.03% | 319,200 |
| 2023-07-18 | 2023-07-13 | 1.400 | 212,800 | +0 | 0.03% | 297,920 |
| 2023-07-14 | 2023-07-12 | 1.390 | 212,800 | +0 | 0.03% | 295,792 |
| 2023-07-13 | 2023-07-11 | 1.380 | 212,800 | +0 | 0.03% | 293,664 |
| 2023-07-12 | 2023-07-10 | 1.390 | 212,800 | +0 | 0.03% | 295,792 |
| 2023-07-11 | 2023-07-07 | 1.390 | 212,800 | +0 | 0.03% | 295,792 |
| 2023-07-10 | 2023-07-06 | 1.400 | 212,800 | +0 | 0.03% | 297,920 |
| 2023-07-07 | 2023-07-05 | 1.480 | 212,800 | +0 | 0.03% | 314,944 |
| 2023-07-06 | 2023-07-04 | 1.450 | 212,800 | +0 | 0.03% | 308,560 |
| 2023-07-05 | 2023-07-03 | 1.530 | 212,800 | +0 | 0.03% | 325,584 |
| 2023-07-04 | 2023-06-30 | 1.480 | 212,800 | +0 | 0.03% | 314,944 |
| 2023-07-03 | 2023-06-29 | 1.490 | 212,800 | +0 | 0.03% | 317,072 |
| 2023-06-30 | 2023-06-28 | 1.510 | 212,800 | +0 | 0.03% | 321,328 |
| 2023-06-29 | 2023-06-27 | 1.480 | 212,800 | +0 | 0.03% | 314,944 |
| 2023-06-28 | 2023-06-26 | 1.570 | 212,800 | +0 | 0.03% | 334,096 |
| 2023-06-27 | 2023-06-23 | 1.570 | 212,800 | +0 | 0.03% | 334,096 |
| 2023-06-26 | 2023-06-21 | 1.610 | 212,800 | +0 | 0.03% | 342,608 |
| 2023-06-23 | 2023-06-20 | 1.610 | 212,800 | +0 | 0.03% | 342,608 |
| 2023-06-21 | 2023-06-19 | 1.610 | 212,800 | +0 | 0.03% | 342,608 |
| 2023-06-20 | 2023-06-16 | 1.600 | 212,800 | +0 | 0.03% | 340,480 |
| 2023-06-19 | 2023-06-15 | 1.600 | 212,800 | +0 | 0.03% | 340,480 |
| 2023-06-16 | 2023-06-14 | 1.650 | 212,800 | +0 | 0.03% | 351,120 |
| 2023-06-15 | 2023-06-13 | 1.801 | 212,800 | +0 | 0.03% | 383,238 |
| 2023-06-14 | 2023-06-12 | 1.801 | 212,800 | +4,836 | 0.03% | 383,238 |
| 2023-06-13 | 2023-06-09 | 1.750 | 207,964 | +0 | 0.03% | 363,889 |
| 2023-06-12 | 2023-06-08 | 1.780 | 207,964 | +0 | 0.03% | 370,273 |
| 2023-06-09 | 2023-06-07 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2023-06-08 | 2023-06-06 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2023-06-07 | 2023-06-05 | 1.811 | 207,964 | +0 | 0.03% | 376,657 |
| 2023-06-06 | 2023-06-02 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2023-06-05 | 2023-06-01 | 1.709 | 207,964 | +0 | 0.03% | 355,377 |
| 2023-06-02 | 2023-05-31 | 1.678 | 207,964 | +0 | 0.03% | 348,993 |
| 2023-06-01 | 2023-05-30 | 1.647 | 207,964 | +0 | 0.03% | 342,609 |
| 2023-05-31 | 2023-05-29 | 1.647 | 207,964 | +0 | 0.03% | 342,609 |
| 2023-05-30 | 2023-05-25 | 1.729 | 207,964 | +0 | 0.03% | 359,633 |
| 2023-05-29 | 2023-05-24 | 1.729 | 207,964 | +0 | 0.03% | 359,633 |
| 2023-05-25 | 2023-05-23 | 1.760 | 207,964 | +0 | 0.03% | 366,017 |
| 2023-05-24 | 2023-05-22 | 1.760 | 207,964 | +0 | 0.03% | 366,017 |
| 2023-05-23 | 2023-05-19 | 1.821 | 207,964 | +0 | 0.03% | 378,785 |
| 2023-05-22 | 2023-05-18 | 1.740 | 207,964 | +0 | 0.03% | 361,761 |
| 2023-05-19 | 2023-05-17 | 1.770 | 207,964 | +0 | 0.03% | 368,145 |
| 2023-05-18 | 2023-05-16 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2023-05-17 | 2023-05-15 | 1.729 | 207,964 | +0 | 0.03% | 359,633 |
| 2023-05-16 | 2023-05-12 | 1.770 | 207,964 | +0 | 0.03% | 368,145 |
| 2023-05-15 | 2023-05-11 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2023-05-12 | 2023-05-10 | 1.811 | 207,964 | +0 | 0.03% | 376,657 |
| 2023-05-11 | 2023-05-09 | 1.832 | 207,964 | +0 | 0.03% | 380,913 |
| 2023-05-10 | 2023-05-08 | 1.852 | 207,964 | +0 | 0.03% | 385,169 |
| 2023-05-09 | 2023-05-05 | 1.873 | 207,964 | +0 | 0.03% | 389,425 |
| 2023-05-08 | 2023-05-04 | 1.862 | 207,964 | +0 | 0.03% | 387,297 |
| 2023-05-05 | 2023-05-03 | 1.862 | 207,964 | +0 | 0.03% | 387,297 |
| 2023-05-04 | 2023-05-02 | 1.903 | 207,964 | +0 | 0.03% | 395,809 |
| 2023-05-03 | 2023-04-28 | 1.903 | 207,964 | +0 | 0.03% | 395,809 |
| 2023-05-02 | 2023-04-27 | 1.903 | 207,964 | +0 | 0.03% | 395,809 |
| 2023-04-28 | 2023-04-26 | 1.842 | 207,964 | +0 | 0.03% | 383,041 |
| 2023-04-27 | 2023-04-25 | 1.791 | 207,964 | +0 | 0.03% | 372,401 |
| 2023-04-26 | 2023-04-24 | 1.893 | 207,964 | +0 | 0.03% | 393,681 |
| 2023-04-25 | 2023-04-21 | 1.862 | 207,964 | +0 | 0.03% | 387,297 |
| 2023-04-24 | 2023-04-20 | 1.811 | 207,964 | +0 | 0.03% | 376,657 |
| 2023-04-21 | 2023-04-19 | 1.740 | 207,964 | +0 | 0.03% | 361,761 |
| 2023-04-20 | 2023-04-18 | 1.719 | 207,964 | +0 | 0.03% | 357,505 |
| 2023-04-19 | 2023-04-17 | 1.740 | 207,964 | +0 | 0.03% | 361,761 |
| 2023-04-18 | 2023-04-14 | 1.811 | 207,964 | +0 | 0.03% | 376,657 |
| 2023-04-17 | 2023-04-13 | 1.842 | 207,964 | +0 | 0.03% | 383,041 |
| 2023-04-14 | 2023-04-12 | 1.903 | 207,964 | +0 | 0.03% | 395,809 |
| 2023-04-13 | 2023-04-11 | 1.893 | 207,964 | +0 | 0.03% | 393,681 |
| 2023-04-12 | 2023-04-06 | 1.893 | 207,964 | +0 | 0.03% | 393,681 |
| 2023-04-11 | 2023-04-04 | 1.903 | 207,964 | +0 | 0.03% | 395,809 |
| 2023-04-06 | 2023-04-03 | 1.924 | 207,964 | +0 | 0.03% | 400,065 |
| 2023-04-04 | 2023-03-31 | 2.087 | 207,964 | +0 | 0.03% | 434,113 |
| 2023-04-03 | 2023-03-30 | 2.098 | 207,964 | +0 | 0.03% | 436,241 |
| 2023-03-31 | 2023-03-29 | 1.954 | 207,964 | +0 | 0.03% | 406,449 |
| 2023-03-30 | 2023-03-28 | 2.016 | 207,964 | +0 | 0.03% | 419,217 |
| 2023-03-29 | 2023-03-27 | 2.098 | 207,964 | +0 | 0.03% | 436,241 |
| 2023-03-28 | 2023-03-24 | 2.026 | 207,964 | +0 | 0.03% | 421,345 |
| 2023-03-27 | 2023-03-23 | 2.036 | 207,964 | +0 | 0.03% | 423,473 |
| 2023-03-24 | 2023-03-22 | 1.975 | 207,964 | +0 | 0.03% | 410,705 |
| 2023-03-23 | 2023-03-21 | 1.924 | 207,964 | +0 | 0.03% | 400,065 |
| 2023-03-22 | 2023-03-20 | 1.893 | 207,964 | +0 | 0.03% | 393,681 |
| 2023-03-21 | 2023-03-17 | 2.036 | 207,964 | +0 | 0.03% | 423,473 |
| 2023-03-20 | 2023-03-16 | 2.036 | 207,964 | +0 | 0.03% | 423,473 |
| 2023-03-17 | 2023-03-15 | 2.047 | 207,964 | +0 | 0.03% | 425,601 |
| 2023-03-16 | 2023-03-14 | 1.995 | 207,964 | +0 | 0.03% | 414,961 |
| 2023-03-15 | 2023-03-13 | 2.057 | 207,964 | +0 | 0.03% | 427,729 |
| 2023-03-14 | 2023-03-10 | 2.098 | 207,964 | +0 | 0.03% | 436,241 |
| 2023-03-13 | 2023-03-09 | 2.128 | 207,964 | +0 | 0.03% | 442,625 |
| 2023-03-10 | 2023-03-08 | 2.180 | 207,964 | +0 | 0.03% | 453,265 |
| 2023-03-09 | 2023-03-07 | 2.231 | 207,964 | +0 | 0.03% | 463,905 |
| 2023-03-08 | 2023-03-06 | 2.313 | 207,964 | +0 | 0.03% | 480,929 |
| 2023-03-07 | 2023-03-03 | 2.261 | 207,964 | +0 | 0.03% | 470,289 |
| 2023-03-06 | 2023-03-02 | 2.251 | 207,964 | +0 | 0.03% | 468,161 |
| 2023-03-03 | 2023-03-01 | 2.282 | 207,964 | +0 | 0.03% | 474,545 |
| 2023-03-02 | 2023-02-28 | 2.497 | 207,964 | +0 | 0.03% | 519,233 |
| 2023-03-01 | 2023-02-27 | 2.507 | 207,964 | +0 | 0.03% | 521,361 |
| 2023-02-28 | 2023-02-24 | 2.548 | 207,964 | +0 | 0.03% | 529,873 |
| 2023-02-27 | 2023-02-23 | 2.487 | 207,964 | +0 | 0.03% | 517,105 |
| 2023-02-24 | 2023-02-22 | 2.231 | 207,964 | +0 | 0.03% | 463,905 |
| 2023-02-23 | 2023-02-21 | 2.251 | 207,964 | +0 | 0.03% | 468,161 |
| 2023-02-22 | 2023-02-20 | 2.251 | 207,964 | +0 | 0.03% | 468,161 |
| 2023-02-21 | 2023-02-17 | 2.241 | 207,964 | +0 | 0.03% | 466,033 |
| 2023-02-20 | 2023-02-16 | 2.220 | 207,964 | +0 | 0.03% | 461,777 |
| 2023-02-17 | 2023-02-15 | 2.128 | 207,964 | +0 | 0.03% | 442,625 |
| 2023-02-16 | 2023-02-14 | 2.149 | 207,964 | +0 | 0.03% | 446,881 |
| 2023-02-15 | 2023-02-13 | 2.149 | 207,964 | +0 | 0.03% | 446,881 |
| 2023-02-14 | 2023-02-10 | 2.149 | 207,964 | +0 | 0.03% | 446,881 |
| 2023-02-13 | 2023-02-09 | 2.180 | 207,964 | +0 | 0.03% | 453,265 |
| 2023-02-10 | 2023-02-08 | 2.180 | 207,964 | +0 | 0.03% | 453,265 |
| 2023-02-09 | 2023-02-07 | 2.200 | 207,964 | +0 | 0.03% | 457,521 |
| 2023-02-08 | 2023-02-06 | 2.139 | 207,964 | +0 | 0.03% | 444,753 |
| 2023-02-07 | 2023-02-03 | 2.149 | 207,964 | +0 | 0.03% | 446,881 |
| 2023-02-06 | 2023-02-02 | 2.241 | 207,964 | +0 | 0.03% | 466,033 |
| 2023-02-03 | 2023-02-01 | 2.333 | 207,964 | +0 | 0.03% | 485,185 |
| 2023-02-02 | 2023-01-31 | 2.180 | 207,964 | +0 | 0.03% | 453,265 |
| 2023-02-01 | 2023-01-30 | 2.190 | 207,964 | +0 | 0.03% | 455,393 |
| 2023-01-31 | 2023-01-27 | 2.272 | 207,964 | +0 | 0.03% | 472,417 |
| 2023-01-30 | 2023-01-26 | 2.282 | 207,964 | +0 | 0.03% | 474,545 |
| 2023-01-27 | 2023-01-20 | 2.333 | 207,964 | +0 | 0.03% | 485,185 |
| 2023-01-26 | 2023-01-19 | 2.231 | 207,964 | +0 | 0.03% | 463,905 |
| 2023-01-20 | 2023-01-18 | 2.272 | 207,964 | +0 | 0.03% | 472,417 |
| 2023-01-19 | 2023-01-17 | 2.128 | 207,964 | +0 | 0.03% | 442,625 |
| 2023-01-18 | 2023-01-16 | 2.067 | 207,964 | +0 | 0.03% | 429,857 |
| 2023-01-17 | 2023-01-13 | 2.251 | 207,964 | +0 | 0.03% | 468,161 |
| 2023-01-16 | 2023-01-12 | 2.139 | 207,964 | +0 | 0.03% | 444,753 |
| 2023-01-13 | 2023-01-11 | 2.200 | 207,964 | +0 | 0.03% | 457,521 |
| 2023-01-12 | 2023-01-10 | 2.128 | 207,964 | +0 | 0.03% | 442,625 |
| 2023-01-11 | 2023-01-09 | 1.985 | 207,964 | +0 | 0.03% | 412,833 |
| 2023-01-10 | 2023-01-06 | 2.026 | 207,964 | +0 | 0.03% | 421,345 |
| 2023-01-09 | 2023-01-05 | 1.944 | 207,964 | +0 | 0.03% | 404,321 |
| 2023-01-06 | 2023-01-04 | 1.873 | 207,964 | +0 | 0.03% | 389,425 |
| 2023-01-05 | 2023-01-03 | 1.862 | 207,964 | +0 | 0.03% | 387,297 |
| 2023-01-04 | 2022-12-30 | 1.832 | 207,964 | +0 | 0.03% | 380,913 |
| 2023-01-03 | 2022-12-29 | 1.780 | 207,964 | +0 | 0.03% | 370,273 |
| 2022-12-30 | 2022-12-28 | 1.852 | 207,964 | +0 | 0.03% | 385,169 |
| 2022-12-29 | 2022-12-23 | 1.811 | 207,964 | +0 | 0.03% | 376,657 |
| 2022-12-28 | 2022-12-22 | 1.842 | 207,964 | +0 | 0.03% | 383,041 |
| 2022-12-23 | 2022-12-21 | 1.811 | 207,964 | +0 | 0.03% | 376,657 |
| 2022-12-22 | 2022-12-20 | 1.944 | 207,964 | +0 | 0.03% | 404,321 |
| 2022-12-21 | 2022-12-19 | 1.842 | 207,964 | +0 | 0.03% | 383,041 |
| 2022-12-20 | 2022-12-16 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2022-12-19 | 2022-12-15 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2022-12-16 | 2022-12-14 | 1.811 | 207,964 | +0 | 0.03% | 376,657 |
| 2022-12-15 | 2022-12-13 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2022-12-14 | 2022-12-12 | 1.770 | 207,964 | +0 | 0.03% | 368,145 |
| 2022-12-13 | 2022-12-09 | 1.842 | 207,964 | +0 | 0.03% | 383,041 |
| 2022-12-12 | 2022-12-08 | 1.873 | 207,964 | +0 | 0.03% | 389,425 |
| 2022-12-09 | 2022-12-07 | 1.873 | 207,964 | +0 | 0.03% | 389,425 |
| 2022-12-08 | 2022-12-06 | 1.821 | 207,964 | +0 | 0.03% | 378,785 |
| 2022-12-07 | 2022-12-05 | 1.740 | 207,964 | +0 | 0.03% | 361,761 |
| 2022-12-06 | 2022-12-02 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2022-12-05 | 2022-12-01 | 1.862 | 207,964 | +0 | 0.03% | 387,297 |
| 2022-12-02 | 2022-11-30 | 1.883 | 207,964 | +0 | 0.03% | 391,553 |
| 2022-12-01 | 2022-11-29 | 1.740 | 207,964 | +0 | 0.03% | 361,761 |
| 2022-11-30 | 2022-11-28 | 1.893 | 207,964 | +0 | 0.03% | 393,681 |
| 2022-11-29 | 2022-11-25 | 1.740 | 207,964 | +0 | 0.03% | 361,761 |
| 2022-11-28 | 2022-11-24 | 1.821 | 207,964 | +0 | 0.03% | 378,785 |
| 2022-11-25 | 2022-11-23 | 1.719 | 207,964 | +0 | 0.03% | 357,505 |
| 2022-11-24 | 2022-11-22 | 1.801 | 207,964 | +0 | 0.03% | 374,529 |
| 2022-11-23 | 2022-11-21 | 1.924 | 207,964 | +0 | 0.03% | 400,065 |
| 2022-11-22 | 2022-11-18 | 1.985 | 207,964 | +0 | 0.03% | 412,833 |
| 2022-11-21 | 2022-11-17 | 2.047 | 207,964 | +0 | 0.03% | 425,601 |
| 2022-11-18 | 2022-11-16 | 2.057 | 207,964 | +0 | 0.03% | 427,729 |
| 2022-11-17 | 2022-11-15 | 2.067 | 207,964 | +0 | 0.03% | 429,857 |
| 2022-11-16 | 2022-11-14 | 2.118 | 207,964 | +0 | 0.03% | 440,497 |
| 2022-11-15 | 2022-11-11 | 2.190 | 207,964 | +0 | 0.03% | 455,393 |
| 2022-11-14 | 2022-11-10 | 2.098 | 207,964 | +0 | 0.03% | 436,241 |
| 2022-11-11 | 2022-11-09 | 2.026 | 207,964 | +0 | 0.03% | 421,345 |
| 2022-11-10 | 2022-11-08 | 2.036 | 207,964 | +0 | 0.03% | 423,473 |
| 2022-11-09 | 2022-11-07 | 2.128 | 207,964 | +0 | 0.03% | 442,625 |
| 2022-11-08 | 2022-11-04 | 2.149 | 207,964 | +0 | 0.03% | 446,881 |
| 2022-11-07 | 2022-11-03 | 2.169 | 207,964 | +0 | 0.03% | 451,137 |
| 2022-11-04 | 2022-11-02 | 2.190 | 207,964 | +0 | 0.03% | 455,393 |
| 2022-11-03 | 2022-11-01 | 2.087 | 207,964 | +0 | 0.03% | 434,113 |
| 2022-11-02 | 2022-10-31 | 2.087 | 207,964 | +0 | 0.03% | 434,113 |
| 2022-11-01 | 2022-10-28 | 2.210 | 207,964 | +0 | 0.03% | 459,649 |
| 2022-10-31 | 2022-10-27 | 2.231 | 207,964 | +0 | 0.03% | 463,905 |
| 2022-10-28 | 2022-10-26 | 2.180 | 207,964 | +0 | 0.03% | 453,265 |
| 2022-10-27 | 2022-10-25 | 2.169 | 207,964 | +0 | 0.03% | 451,137 |
| 2022-10-26 | 2022-10-24 | 2.313 | 207,964 | +0 | 0.03% | 480,929 |
| 2022-10-25 | 2022-10-21 | 2.446 | 207,964 | +0 | 0.03% | 508,593 |
| 2022-10-24 | 2022-10-20 | 2.251 | 207,964 | +0 | 0.03% | 468,161 |
| 2022-10-21 | 2022-10-19 | 2.302 | 207,964 | +0 | 0.03% | 478,801 |
| 2022-10-20 | 2022-10-18 | 2.313 | 207,964 | +0 | 0.03% | 480,929 |
| 2022-10-19 | 2022-10-17 | 2.313 | 207,964 | +0 | 0.03% | 480,929 |
| 2022-10-18 | 2022-10-14 | 2.313 | 207,964 | +0 | 0.03% | 480,929 |
| 2022-10-17 | 2022-10-13 | 2.251 | 207,964 | +0 | 0.03% | 468,161 |
| 2022-10-14 | 2022-10-12 | 2.159 | 207,964 | +0 | 0.03% | 449,009 |
| 2022-10-13 | 2022-10-11 | 2.149 | 207,964 | +0 | 0.03% | 446,881 |
| 2022-10-12 | 2022-10-10 | 2.241 | 207,964 | +0 | 0.03% | 466,033 |
| 2022-10-11 | 2022-10-07 | 2.261 | 207,964 | +0 | 0.03% | 470,289 |
| 2022-10-10 | 2022-10-06 | 2.292 | 207,964 | +0 | 0.03% | 476,673 |
| 2022-10-07 | 2022-10-05 | 2.353 | 207,964 | +0 | 0.03% | 489,441 |
| 2022-10-06 | 2022-10-03 | 2.353 | 207,964 | +0 | 0.03% | 489,441 |
| 2022-10-05 | 2022-09-30 | 2.364 | 207,964 | +0 | 0.03% | 491,569 |
| 2022-10-03 | 2022-09-29 | 2.302 | 207,964 | +0 | 0.03% | 478,801 |
| 2022-09-30 | 2022-09-28 | 2.405 | 207,964 | +0 | 0.03% | 500,081 |
| 2022-09-29 | 2022-09-27 | 2.476 | 207,964 | +0 | 0.03% | 514,977 |
| 2022-09-28 | 2022-09-26 | 2.507 | 207,964 | +0 | 0.03% | 521,361 |
| 2022-09-27 | 2022-09-23 | 2.527 | 207,964 | +0 | 0.03% | 525,617 |
| 2022-09-26 | 2022-09-22 | 2.527 | 207,964 | +0 | 0.03% | 525,617 |
| 2022-09-23 | 2022-09-21 | 2.579 | 207,964 | +0 | 0.03% | 536,257 |
| 2022-09-22 | 2022-09-20 | 2.507 | 207,964 | +0 | 0.03% | 521,361 |
| 2022-09-21 | 2022-09-19 | 2.517 | 207,964 | +0 | 0.03% | 523,489 |
| 2022-09-20 | 2022-09-16 | 2.527 | 207,964 | +0 | 0.03% | 525,617 |
| 2022-09-19 | 2022-09-15 | 2.374 | 207,964 | +0 | 0.03% | 493,697 |
| 2022-09-16 | 2022-09-14 | 2.456 | 207,964 | +0 | 0.03% | 510,721 |
| 2022-09-15 | 2022-09-13 | 2.302 | 207,964 | +0 | 0.03% | 478,801 |
| 2022-09-14 | 2022-09-09 | 2.353 | 207,964 | +0 | 0.03% | 489,441 |
| 2022-09-13 | 2022-09-08 | 2.343 | 207,964 | +0 | 0.03% | 487,313 |
| 2022-09-09 | 2022-09-07 | 2.425 | 207,964 | +0 | 0.03% | 504,337 |
| 2022-09-08 | 2022-09-06 | 2.456 | 207,964 | +0 | 0.03% | 510,721 |
| 2022-09-07 | 2022-09-05 | 2.497 | 207,964 | +0 | 0.03% | 519,233 |
| 2022-09-06 | 2022-09-02 | 2.487 | 207,964 | +0 | 0.03% | 517,105 |
| 2022-09-05 | 2022-09-01 | 2.517 | 207,964 | +0 | 0.03% | 523,489 |
| 2022-09-02 | 2022-08-31 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-09-01 | 2022-08-30 | 2.548 | 207,964 | +0 | 0.03% | 529,873 |
| 2022-08-31 | 2022-08-29 | 2.527 | 207,964 | +0 | 0.03% | 525,617 |
| 2022-08-30 | 2022-08-26 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-08-29 | 2022-08-25 | 2.548 | 207,964 | +0 | 0.03% | 529,873 |
| 2022-08-26 | 2022-08-24 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-08-25 | 2022-08-23 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-08-24 | 2022-08-22 | 2.568 | 207,964 | +0 | 0.03% | 534,129 |
| 2022-08-23 | 2022-08-19 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-08-22 | 2022-08-18 | 2.568 | 207,964 | +0 | 0.03% | 534,129 |
| 2022-08-19 | 2022-08-17 | 2.579 | 207,964 | +0 | 0.03% | 536,257 |
| 2022-08-18 | 2022-08-16 | 2.405 | 207,964 | +0 | 0.03% | 500,081 |
| 2022-08-17 | 2022-08-15 | 2.384 | 207,964 | +0 | 0.03% | 495,825 |
| 2022-08-16 | 2022-08-12 | 2.425 | 207,964 | +0 | 0.03% | 504,337 |
| 2022-08-15 | 2022-08-11 | 2.435 | 207,964 | +0 | 0.03% | 506,465 |
| 2022-08-12 | 2022-08-10 | 2.405 | 207,964 | +0 | 0.03% | 500,081 |
| 2022-08-11 | 2022-08-09 | 2.333 | 207,964 | +0 | 0.03% | 485,185 |
| 2022-08-10 | 2022-08-08 | 2.353 | 207,964 | +0 | 0.03% | 489,441 |
| 2022-08-09 | 2022-08-05 | 2.435 | 207,964 | +0 | 0.03% | 506,465 |
| 2022-08-08 | 2022-08-04 | 2.384 | 207,964 | +0 | 0.03% | 495,825 |
| 2022-08-05 | 2022-08-03 | 2.313 | 207,964 | +0 | 0.03% | 480,929 |
| 2022-08-04 | 2022-08-02 | 2.210 | 207,964 | +0 | 0.03% | 459,649 |
| 2022-08-03 | 2022-08-01 | 2.272 | 207,964 | +0 | 0.03% | 472,417 |
| 2022-08-02 | 2022-07-29 | 2.241 | 207,964 | +0 | 0.03% | 466,033 |
| 2022-08-01 | 2022-07-28 | 2.353 | 207,964 | +0 | 0.03% | 489,441 |
| 2022-07-29 | 2022-07-27 | 2.456 | 207,964 | +0 | 0.03% | 510,721 |
| 2022-07-28 | 2022-07-26 | 2.456 | 207,964 | +0 | 0.03% | 510,721 |
| 2022-07-27 | 2022-07-25 | 2.476 | 207,964 | +0 | 0.03% | 514,977 |
| 2022-07-26 | 2022-07-22 | 2.476 | 207,964 | +0 | 0.03% | 514,977 |
| 2022-07-25 | 2022-07-21 | 2.507 | 207,964 | +0 | 0.03% | 521,361 |
| 2022-07-22 | 2022-07-20 | 2.538 | 207,964 | +0 | 0.03% | 527,745 |
| 2022-07-21 | 2022-07-19 | 2.548 | 207,964 | +0 | 0.03% | 529,873 |
| 2022-07-20 | 2022-07-18 | 2.589 | 207,964 | +0 | 0.03% | 538,385 |
| 2022-07-19 | 2022-07-15 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-07-18 | 2022-07-14 | 2.620 | 207,964 | +0 | 0.03% | 544,769 |
| 2022-07-15 | 2022-07-13 | 2.599 | 207,964 | +0 | 0.03% | 540,513 |
| 2022-07-14 | 2022-07-12 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-07-13 | 2022-07-11 | 2.558 | 207,964 | +0 | 0.03% | 532,001 |
| 2022-07-12 | 2022-07-08 | 2.691 | 207,964 | +0 | 0.03% | 559,665 |
| 2022-07-11 | 2022-07-07 | 2.732 | 207,964 | +0 | 0.03% | 568,177 |
| 2022-07-08 | 2022-07-06 | 2.660 | 207,964 | +0 | 0.03% | 553,281 |
| 2022-07-07 | 2022-07-05 | 2.497 | 207,964 | +0 | 0.03% | 519,233 |
| 2022-07-06 | 2022-07-04 | 2.620 | 207,964 | +0 | 0.03% | 544,769 |
| 2022-07-05 | 2022-06-30 | 2.722 | 207,964 | +0 | 0.03% | 566,049 |
| 2022-07-04 | 2022-06-29 | 2.722 | 207,964 | +0 | 0.03% | 566,049 |
| 2022-06-30 | 2022-06-28 | 2.763 | 207,964 | +0 | 0.03% | 574,561 |
| 2022-06-29 | 2022-06-27 | 2.742 | 207,964 | +0 | 0.03% | 570,305 |
| 2022-06-28 | 2022-06-24 | 2.763 | 207,964 | +0 | 0.03% | 574,561 |
| 2022-06-27 | 2022-06-23 | 2.845 | 207,964 | +0 | 0.03% | 591,585 |
| 2022-06-24 | 2022-06-22 | 2.753 | 207,964 | +0 | 0.03% | 572,433 |
| 2022-06-23 | 2022-06-21 | 2.845 | 207,964 | +0 | 0.03% | 591,585 |
| 2022-06-22 | 2022-06-20 | 2.660 | 207,964 | +0 | 0.03% | 553,281 |
| 2022-06-21 | 2022-06-17 | 2.660 | 207,964 | +0 | 0.03% | 553,281 |
| 2022-06-20 | 2022-06-16 | 2.660 | 207,964 | +0 | 0.03% | 553,281 |
| 2022-06-17 | 2022-06-15 | 2.681 | 207,964 | +0 | 0.03% | 557,537 |
| 2022-06-16 | 2022-06-14 | 2.671 | 207,964 | +0 | 0.03% | 555,409 |
| 2022-06-15 | 2022-06-13 | 2.691 | 207,964 | +0 | 0.03% | 559,665 |
| 2022-06-14 | 2022-06-10 | 2.620 | 207,964 | +0 | 0.03% | 544,769 |
| 2022-06-13 | 2022-06-09 | 2.630 | 207,964 | +0 | 0.03% | 546,897 |
| 2022-06-10 | 2022-06-08 | 2.579 | 207,964 | +0 | 0.03% | 536,257 |
| 2022-06-09 | 2022-06-07 | 2.548 | 207,964 | +0 | 0.03% | 529,873 |
| 2022-06-08 | 2022-06-06 | 2.568 | 207,964 | +0 | 0.03% | 534,129 |
| 2022-06-07 | 2022-06-02 | 2.620 | 207,964 | +0 | 0.03% | 544,769 |
| 2022-06-06 | 2022-06-01 | 2.466 | 207,964 | +0 | 0.03% | 512,849 |
| 2022-06-02 | 2022-05-31 | 2.067 | 207,964 | +0 | 0.03% | 429,857 |
| 2022-06-01 | 2022-05-30 | 2.660 | 207,964 | +0 | 0.03% | 553,281 |
| 2022-05-31 | 2022-05-27 | 2.353 | 207,964 | +0 | 0.03% | 489,441 |
| 2022-05-30 | 2022-05-26 | 2.067 | 207,964 | +0 | 0.03% | 429,857 |
| 2022-05-27 | 2022-05-25 | 2.067 | 207,964 | +0 | 0.03% | 429,857 |
| 2022-05-26 | 2022-05-24 | 2.128 | 207,964 | +0 | 0.03% | 442,625 |
| 2022-05-25 | 2022-05-23 | 2.118 | 207,964 | +0 | 0.03% | 440,497 |
| 2022-05-24 | 2022-05-20 | 2.057 | 207,964 | +0 | 0.03% | 427,729 |
| 2022-05-23 | 2022-05-19 | 2.098 | 207,964 | +0 | 0.03% | 436,241 |
| 2022-05-20 | 2022-05-18 | 1.985 | 207,964 | +0 | 0.03% | 412,833 |
| 2022-05-19 | 2022-05-17 | 1.995 | 207,964 | +0 | 0.03% | 414,961 |
| 2022-05-18 | 2022-05-16 | 2.108 | 207,964 | +0 | 0.03% | 438,369 |
| 2022-05-17 | 2022-05-13 | 2.067 | 207,964 | +0 | 0.03% | 429,857 |
| 2022-05-16 | 2022-05-12 | 2.087 | 207,964 | +0 | 0.03% | 434,113 |
| 2022-05-13 | 2022-05-11 | 2.261 | 207,964 | +0 | 0.03% | 470,289 |
| 2022-05-12 | 2022-05-10 | 2.343 | 207,964 | +0 | 0.03% | 487,313 |
| 2022-05-11 | 2022-05-06 | 2.353 | 207,964 | +0 | 0.03% | 489,441 |
| 2022-05-10 | 2022-05-05 | 2.200 | 207,964 | +0 | 0.03% | 457,521 |
| 2022-05-06 | 2022-05-04 | 2.343 | 207,964 | +0 | 0.03% | 487,313 |
| 2022-05-05 | 2022-05-03 | 2.292 | 207,964 | +0 | 0.03% | 476,673 |
| 2022-05-04 | 2022-04-29 | 2.190 | 207,964 | +782 | 0.03% | 455,393 |
| 2021-04-20 | 2021-04-16 | 2.169 | 207,182 | -1,563 | 0.03% | 449,440 |
| 2021-03-25 | 2021-03-23 | 2.435 | 208,745 | -12,510 | 0.03% | 508,367 |
| 2021-03-18 | 2021-03-16 | 2.558 | 221,255 | +109,455 | 0.03% | 566,001 |
| 2021-03-10 | 2021-03-08 | 2.149 | 111,800 | -9,382 | 0.01% | 240,240 |
| 2021-02-02 | 2021-01-29 | 3.141 | 121,182 | -95,382 | 0.02% | 380,681 |
| 2021-01-26 | 2021-01-22 | 3.940 | 216,564 | +93,819 | 0.03% | 853,161 |
| 2021-01-25 | 2021-01-21 | 3.858 | 122,745 | +40,654 | 0.02% | 473,510 |
| 2021-01-22 | 2021-01-20 | 3.725 | 82,091 | -35,182 | 0.01% | 305,760 |
| 2021-01-20 | 2021-01-18 | 3.776 | 117,273 | +62,546 | 0.02% | 442,801 |
| 2021-01-19 | 2021-01-15 | 3.448 | 54,727 | +9,382 | 0.01% | 188,719 |
| 2021-01-15 | 2021-01-13 | 3.960 | 45,345 | -76,619 | 0.01% | 179,566 |
| 2021-01-13 | 2021-01-11 | 4.195 | 121,964 | -97,727 | 0.02% | 511,682 |
| 2021-01-11 | 2021-01-07 | 4.523 | 219,691 | -93,818 | 0.03% | 993,616 |
| 2021-01-08 | 2021-01-06 | 4.195 | 313,509 | 0.04% | 1,315,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy