History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,918,400 | +0 | 0.52% | 1,209,926 |
| 2025-10-13 | 2025-10-09 | 0.243 | 4,918,400 | +0 | 0.52% | 1,195,171 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,918,400 | +0 | 0.52% | 1,229,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,918,400 | +0 | 0.52% | 1,229,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,918,400 | +0 | 0.52% | 1,229,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,918,400 | +0 | 0.52% | 1,254,192 |
| 2025-10-03 | 2025-09-30 | 0.245 | 4,918,400 | +0 | 0.52% | 1,205,008 |
| 2025-10-02 | 2025-09-29 | 0.242 | 4,918,400 | +0 | 0.52% | 1,190,253 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,918,400 | -800 | 0.52% | 1,180,416 |
| 2025-09-29 | 2025-09-25 | 0.249 | 4,919,200 | -3,200 | 0.52% | 1,224,881 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,922,400 | -8,800 | 0.52% | 1,230,600 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,931,200 | -12,800 | 0.53% | 1,232,800 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,944,000 | +24,000 | 0.53% | 1,260,720 |
| 2025-09-05 | 2025-09-03 | 0.260 | 4,920,000 | -32,000 | 0.52% | 1,279,200 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,952,000 | +77,600 | 0.53% | 1,238,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,874,400 | +216,000 | 0.52% | 1,267,344 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,658,400 | +100,000 | 0.50% | 1,304,352 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,558,400 | +247,200 | 0.49% | 1,207,976 |
| 2025-08-20 | 2025-08-18 | 0.275 | 4,311,200 | +111,200 | 0.46% | 1,185,580 |
| 2025-08-19 | 2025-08-15 | 0.270 | 4,200,000 | +1,328,000 | 0.45% | 1,134,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,872,000 | -800 | 0.31% | 761,080 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,872,800 | +4,000 | 0.31% | 761,292 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,868,800 | -16,000 | 0.31% | 803,264 |
| 2025-08-07 | 2025-08-05 | 0.295 | 2,884,800 | -800 | 0.31% | 851,016 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,885,600 | -22,400 | 0.31% | 894,536 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,908,000 | -10,400 | 0.31% | 930,560 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,918,400 | -800 | 0.31% | 919,296 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,919,200 | +11,200 | 0.31% | 948,740 |
| 2025-07-22 | 2025-07-18 | 0.325 | 2,908,000 | +24,800 | 0.31% | 945,100 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,883,200 | +9,600 | 0.31% | 965,872 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,873,600 | +15,200 | 0.31% | 977,024 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,858,400 | +8,000 | 0.30% | 857,520 |
| 2025-06-18 | 2025-06-16 | 0.285 | 2,850,400 | -800 | 0.30% | 812,364 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,851,200 | -10,400 | 0.30% | 826,848 |
| 2025-06-13 | 2025-06-11 | 0.305 | 2,861,600 | -800 | 0.31% | 872,788 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,862,400 | -800 | 0.31% | 887,344 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,863,200 | -48,000 | 0.31% | 959,172 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,911,200 | -800 | 0.31% | 873,360 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,912,000 | +4,000 | 0.31% | 771,680 |
| 2025-06-05 | 2025-06-03 | 0.260 | 2,908,000 | -800 | 0.31% | 756,080 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,908,800 | +4,000 | 0.31% | 756,288 |
| 2025-05-07 | 2025-05-02 | 0.236 | 2,904,800 | +15,200 | 0.31% | 685,533 |
| 2025-04-30 | 2025-04-28 | 0.241 | 2,889,600 | -52,000 | 0.31% | 696,394 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,941,600 | +52,000 | 0.31% | 750,108 |
| 2025-04-25 | 2025-04-23 | 0.238 | 2,889,600 | +12,000 | 0.31% | 687,725 |
| 2025-04-22 | 2025-04-16 | 0.270 | 2,877,600 | +8,000 | 0.31% | 776,952 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,869,600 | +12,000 | 0.31% | 1,004,360 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,857,600 | -800 | 0.30% | 1,014,448 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,858,400 | +32,000 | 0.30% | 1,014,732 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,826,400 | -800 | 0.30% | 1,017,504 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,827,200 | -24,800 | 0.30% | 1,060,200 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,852,000 | +24,800 | 0.30% | 1,083,760 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,827,200 | -800 | 0.30% | 1,074,336 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2,828,000 | -75,200 | 0.30% | 1,088,780 |
| 2025-02-12 | 2025-02-10 | 0.350 | 2,903,200 | +11,200 | 0.31% | 1,016,120 |
| 2025-02-11 | 2025-02-07 | 0.350 | 2,892,000 | +8,800 | 0.31% | 1,012,200 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,883,200 | -24,000 | 0.31% | 1,009,120 |
| 2025-02-03 | 2025-01-24 | 0.340 | 2,907,200 | -19,200 | 0.31% | 988,448 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,926,400 | +29,600 | 0.31% | 936,448 |
| 2025-01-24 | 2025-01-22 | 0.320 | 2,896,800 | +332,800 | 0.31% | 926,976 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,564,000 | +49,600 | 0.27% | 871,760 |
| 2025-01-10 | 2025-01-08 | 0.390 | 2,514,400 | +32,800 | 0.27% | 980,616 |
| 2025-01-02 | 2024-12-27 | 0.420 | 2,481,600 | +19,200 | 0.26% | 1,042,272 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,462,400 | +80,000 | 0.26% | 1,009,584 |
| 2024-12-27 | 2024-12-20 | 0.415 | 2,382,400 | +20,000 | 0.25% | 988,696 |
| 2024-12-23 | 2024-12-19 | 0.420 | 2,362,400 | +80,800 | 0.25% | 992,208 |
| 2024-12-20 | 2024-12-18 | 0.425 | 2,281,600 | +770,400 | 0.24% | 969,680 |
| 2024-12-19 | 2024-12-17 | 0.415 | 1,511,200 | +9,600 | 0.16% | 627,148 |
| 2024-12-18 | 2024-12-16 | 0.415 | 1,501,600 | +20,000 | 0.16% | 623,164 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,481,600 | +20,000 | 0.16% | 600,048 |
| 2024-12-12 | 2024-12-10 | 0.410 | 1,461,600 | +20,000 | 0.16% | 599,256 |
| 2024-12-11 | 2024-12-09 | 0.410 | 1,441,600 | +115,200 | 0.15% | 591,056 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,326,400 | +88,000 | 0.14% | 543,824 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,238,400 | +160,000 | 0.13% | 495,360 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,078,400 | -36,800 | 0.11% | 436,752 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,115,200 | -40,000 | 0.12% | 429,352 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,155,200 | -13,600 | 0.12% | 415,872 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,168,800 | +13,600 | 0.12% | 432,456 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,155,200 | +25,600 | 0.12% | 404,320 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,129,600 | +60,000 | 0.12% | 395,360 |
| 2024-11-18 | 2024-11-14 | 0.370 | 1,069,600 | +20,000 | 0.11% | 395,752 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,049,600 | -39,200 | 0.11% | 398,848 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,088,800 | +39,200 | 0.12% | 424,632 |
| 2024-11-11 | 2024-11-07 | 0.375 | 1,049,600 | +30,400 | 0.11% | 393,600 |
| 2024-11-07 | 2024-11-05 | 0.375 | 1,019,200 | +60,000 | 0.11% | 382,200 |
| 2024-11-06 | 2024-11-04 | 0.380 | 959,200 | +36,800 | 0.10% | 364,496 |
| 2024-11-01 | 2024-10-30 | 0.380 | 922,400 | +800 | 0.10% | 350,512 |
| 2024-10-30 | 2024-10-28 | 0.390 | 921,600 | +20,000 | 0.10% | 359,424 |
| 2024-10-29 | 2024-10-25 | 0.395 | 901,600 | +159,200 | 0.10% | 356,132 |
| 2024-10-28 | 2024-10-24 | 0.395 | 742,400 | +231,200 | 0.08% | 293,248 |
| 2024-10-22 | 2024-10-18 | 0.420 | 511,200 | +15,200 | 0.05% | 214,704 |
| 2024-10-18 | 2024-10-16 | 0.400 | 496,000 | -40,000 | 0.05% | 198,400 |
| 2024-10-16 | 2024-10-14 | 0.390 | 536,000 | +40,000 | 0.06% | 209,040 |
| 2024-10-14 | 2024-10-09 | 0.390 | 496,000 | -12,800 | 0.05% | 193,440 |
| 2024-10-09 | 2024-10-07 | 0.485 | 508,800 | -1,600 | 0.05% | 246,768 |
| 2024-10-08 | 2024-10-04 | 0.375 | 510,400 | +8,000 | 0.05% | 191,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 502,400 | +6,400 | 0.05% | 200,960 |
| 2024-10-02 | 2024-09-27 | 0.385 | 496,000 | +13,600 | 0.05% | 190,960 |
| 2024-09-26 | 2024-09-24 | 0.375 | 482,400 | +4,000 | 0.05% | 180,900 |
| 2024-09-25 | 2024-09-23 | 0.365 | 478,400 | -21,600 | 0.05% | 174,616 |
| 2024-09-24 | 2024-09-20 | 0.365 | 500,000 | +13,600 | 0.05% | 182,500 |
| 2024-09-23 | 2024-09-19 | 0.350 | 486,400 | -1,600 | 0.05% | 170,240 |
| 2024-09-19 | 2024-09-16 | 0.360 | 488,000 | +12,800 | 0.05% | 175,680 |
| 2024-09-17 | 2024-09-13 | 0.370 | 475,200 | -13,600 | 0.05% | 175,824 |
| 2024-09-16 | 2024-09-12 | 0.395 | 488,800 | +13,600 | 0.05% | 193,076 |
| 2024-09-12 | 2024-09-10 | 0.385 | 475,200 | -8,000 | 0.05% | 182,952 |
| 2024-09-11 | 2024-09-09 | 0.520 | 483,200 | -35,200 | 0.05% | 251,264 |
| 2024-09-10 | 2024-09-05 | 0.470 | 518,400 | +31,200 | 0.05% | 243,648 |
| 2024-09-09 | 2024-09-04 | 0.365 | 487,200 | +21,600 | 0.05% | 177,828 |
| 2024-09-05 | 2024-09-03 | 0.345 | 465,600 | -32,800 | 0.05% | 160,632 |
| 2024-09-04 | 2024-09-02 | 0.250 | 498,400 | -5,600 | 0.05% | 124,600 |
| 2024-09-03 | 2024-08-30 | 0.238 | 504,000 | +26,400 | 0.05% | 119,952 |
| 2024-09-02 | 2024-08-29 | 0.255 | 477,600 | +11,200 | 0.05% | 121,788 |
| 2024-08-30 | 2024-08-28 | 0.265 | 466,400 | +17,600 | 0.05% | 123,596 |
| 2024-07-31 | 2024-07-29 | 1.740 | 448,800 | -800 | 0.05% | 780,912 |
| 2024-07-29 | 2024-07-25 | 1.850 | 449,600 | -800 | 0.05% | 831,760 |
| 2024-07-12 | 2024-07-10 | 1.990 | 450,400 | -4,000 | 0.05% | 896,296 |
| 2024-07-10 | 2024-07-08 | 2.000 | 454,400 | -4,800 | 0.05% | 908,800 |
| 2024-07-05 | 2024-07-03 | 2.180 | 459,200 | +8,800 | 0.05% | 1,001,056 |
| 2024-06-24 | 2024-06-20 | 2.490 | 450,400 | -2,400 | 0.05% | 1,121,496 |
| 2024-06-21 | 2024-06-19 | 2.490 | 452,800 | -8,000 | 0.05% | 1,127,472 |
| 2024-06-20 | 2024-06-18 | 2.440 | 460,800 | +8,000 | 0.05% | 1,124,352 |
| 2024-06-12 | 2024-06-07 | 2.590 | 452,800 | -12,800 | 0.05% | 1,172,752 |
| 2024-06-04 | 2024-05-31 | 2.000 | 465,600 | -5,600 | 0.05% | 931,200 |
| 2024-05-27 | 2024-05-23 | 2.190 | 471,200 | -1,600 | 0.05% | 1,031,928 |
| 2024-05-22 | 2024-05-20 | 2.020 | 472,800 | -800 | 0.05% | 955,056 |
| 2024-05-20 | 2024-05-16 | 1.750 | 473,600 | -800 | 0.05% | 828,800 |
| 2024-05-17 | 2024-05-14 | 1.630 | 474,400 | -1,600 | 0.05% | 773,272 |
| 2024-05-16 | 2024-05-13 | 1.200 | 476,000 | -12,000 | 0.05% | 571,200 |
| 2024-05-14 | 2024-05-10 | 1.120 | 488,000 | +12,000 | 0.05% | 546,560 |
| 2024-05-13 | 2024-05-09 | 0.810 | 476,000 | -3,200 | 0.06% | 385,560 |
| 2024-05-10 | 2024-05-08 | 0.930 | 479,200 | -3,200 | 0.06% | 445,656 |
| 2024-05-02 | 2024-04-29 | 0.325 | 482,400 | +3,200 | 0.06% | 156,780 |
| 2024-04-12 | 2024-04-10 | 0.450 | 479,200 | -1,600 | 0.06% | 215,640 |
| 2024-04-08 | 2024-04-03 | 0.430 | 480,800 | -800 | 0.06% | 206,744 |
| 2024-04-03 | 2024-03-28 | 0.460 | 481,600 | +1,600 | 0.06% | 221,536 |
| 2024-03-14 | 2024-03-12 | 0.490 | 480,000 | -800 | 0.06% | 235,200 |
| 2024-02-23 | 2024-02-21 | 0.415 | 480,800 | -800 | 0.06% | 199,532 |
| 2024-02-08 | 2024-02-06 | 0.425 | 481,600 | -800 | 0.06% | 204,680 |
| 2024-01-26 | 2024-01-24 | 0.470 | 482,400 | -6,400 | 0.06% | 226,728 |
| 2024-01-25 | 2024-01-23 | 0.480 | 488,800 | -800 | 0.06% | 234,624 |
| 2024-01-15 | 2024-01-11 | 0.630 | 489,600 | +6,400 | 0.06% | 308,448 |
| 2024-01-09 | 2024-01-05 | 0.590 | 483,200 | -5,600 | 0.06% | 285,088 |
| 2024-01-08 | 2024-01-04 | 0.680 | 488,800 | -1,600 | 0.06% | 332,384 |
| 2023-12-29 | 2023-12-27 | 0.770 | 490,400 | +7,200 | 0.06% | 377,608 |
| 2023-10-11 | 2023-10-09 | 0.990 | 483,200 | -800 | 0.06% | 478,368 |
| 2023-09-04 | 2023-08-30 | 1.330 | 484,000 | -800 | 0.06% | 643,720 |
| 2023-08-24 | 2023-08-22 | 1.410 | 484,800 | +800 | 0.06% | 683,568 |
| 2023-08-21 | 2023-08-17 | 1.440 | 484,000 | +800 | 0.06% | 696,960 |
| 2023-08-18 | 2023-08-16 | 1.440 | 483,200 | +800 | 0.06% | 695,808 |
| 2023-08-17 | 2023-08-15 | 1.450 | 482,400 | +800 | 0.06% | 699,480 |
| 2023-08-16 | 2023-08-14 | 1.450 | 481,600 | +1,600 | 0.06% | 698,320 |
| 2023-08-15 | 2023-08-11 | 1.450 | 480,000 | +3,200 | 0.06% | 696,000 |
| 2023-08-14 | 2023-08-10 | 1.510 | 476,800 | +2,400 | 0.06% | 719,968 |
| 2023-08-10 | 2023-08-08 | 1.510 | 474,400 | +1,600 | 0.06% | 716,344 |
| 2023-08-09 | 2023-08-07 | 1.470 | 472,800 | +4,800 | 0.06% | 695,016 |
| 2023-08-08 | 2023-08-04 | 1.550 | 468,000 | +14,400 | 0.06% | 725,400 |
| 2023-08-03 | 2023-08-01 | 1.470 | 453,600 | -31,200 | 0.06% | 666,792 |
| 2023-08-02 | 2023-07-31 | 1.480 | 484,800 | +20,000 | 0.06% | 717,504 |
| 2023-08-01 | 2023-07-28 | 1.530 | 464,800 | +36,800 | 0.06% | 711,144 |
| 2023-07-31 | 2023-07-27 | 1.460 | 428,000 | -60,800 | 0.05% | 624,880 |
| 2023-07-24 | 2023-07-20 | 1.520 | 488,800 | +800 | 0.06% | 742,976 |
| 2023-07-21 | 2023-07-19 | 1.560 | 488,000 | +5,600 | 0.06% | 761,280 |
| 2023-07-05 | 2023-07-03 | 1.530 | 482,400 | -7,200 | 0.06% | 738,072 |
| 2023-06-29 | 2023-06-27 | 1.480 | 489,600 | -800 | 0.06% | 724,608 |
| 2023-06-20 | 2023-06-16 | 1.600 | 490,400 | -800 | 0.06% | 784,640 |
| 2023-06-19 | 2023-06-15 | 1.600 | 491,200 | -800 | 0.06% | 785,920 |
| 2023-06-14 | 2023-06-12 | 1.801 | 492,000 | +11,182 | 0.06% | 886,058 |
| 2023-05-25 | 2023-05-23 | 1.760 | 480,818 | -782 | 0.06% | 846,240 |
| 2023-05-18 | 2023-05-16 | 1.801 | 481,600 | +782 | 0.06% | 867,328 |
| 2023-05-08 | 2023-05-04 | 1.862 | 480,818 | +5,473 | 0.06% | 895,440 |
| 2023-05-02 | 2023-04-27 | 1.903 | 475,345 | -1,564 | 0.06% | 904,703 |
| 2023-04-25 | 2023-04-21 | 1.862 | 476,909 | -14,855 | 0.06% | 888,160 |
| 2023-04-04 | 2023-03-31 | 2.087 | 491,764 | +2,346 | 0.06% | 1,026,529 |
| 2023-03-31 | 2023-03-29 | 1.954 | 489,418 | -7,818 | 0.06% | 956,528 |
| 2023-03-29 | 2023-03-27 | 2.098 | 497,236 | +781 | 0.06% | 1,043,039 |
| 2023-03-28 | 2023-03-24 | 2.026 | 496,455 | -10,163 | 0.06% | 1,005,841 |
| 2023-03-27 | 2023-03-23 | 2.036 | 506,618 | +7,036 | 0.07% | 1,031,616 |
| 2023-03-24 | 2023-03-22 | 1.975 | 499,582 | +21,891 | 0.06% | 986,616 |
| 2023-03-22 | 2023-03-20 | 1.893 | 477,691 | -31,273 | 0.06% | 904,280 |
| 2023-03-10 | 2023-03-08 | 2.180 | 508,964 | +1,564 | 0.07% | 1,109,305 |
| 2023-03-09 | 2023-03-07 | 2.231 | 507,400 | +782 | 0.07% | 1,131,856 |
| 2023-03-06 | 2023-03-02 | 2.251 | 506,618 | +4,691 | 0.07% | 1,140,480 |
| 2023-03-03 | 2023-03-01 | 2.282 | 501,927 | +782 | 0.07% | 1,145,327 |
| 2023-03-02 | 2023-02-28 | 2.497 | 501,145 | +1,563 | 0.07% | 1,251,231 |
| 2023-03-01 | 2023-02-27 | 2.507 | 499,582 | +3,127 | 0.06% | 1,252,440 |
| 2023-02-28 | 2023-02-24 | 2.548 | 496,455 | +66,455 | 0.06% | 1,264,921 |
| 2023-02-27 | 2023-02-23 | 2.487 | 430,000 | -86,782 | 0.06% | 1,069,200 |
| 2023-02-23 | 2023-02-21 | 2.251 | 516,782 | -3,127 | 0.07% | 1,163,360 |
| 2023-02-21 | 2023-02-17 | 2.241 | 519,909 | -24,236 | 0.07% | 1,165,080 |
| 2023-02-20 | 2023-02-16 | 2.220 | 544,145 | -25,019 | 0.07% | 1,208,255 |
| 2023-02-17 | 2023-02-15 | 2.128 | 569,164 | +39,873 | 0.07% | 1,211,393 |
| 2023-02-16 | 2023-02-14 | 2.149 | 529,291 | +39,091 | 0.07% | 1,137,360 |
| 2023-02-15 | 2023-02-13 | 2.149 | 490,200 | -10,164 | 0.06% | 1,053,360 |
| 2023-02-14 | 2023-02-10 | 2.149 | 500,364 | +3,909 | 0.07% | 1,075,201 |
| 2023-02-13 | 2023-02-09 | 2.180 | 496,455 | -32,836 | 0.06% | 1,082,041 |
| 2023-02-09 | 2023-02-07 | 2.200 | 529,291 | -1,564 | 0.07% | 1,164,440 |
| 2023-02-08 | 2023-02-06 | 2.139 | 530,855 | -9,381 | 0.07% | 1,135,289 |
| 2023-02-06 | 2023-02-02 | 2.241 | 540,236 | -9,382 | 0.07% | 1,210,631 |
| 2023-02-03 | 2023-02-01 | 2.333 | 549,618 | -7,818 | 0.07% | 1,282,272 |
| 2023-02-02 | 2023-01-31 | 2.180 | 557,436 | -12,509 | 0.07% | 1,214,951 |
| 2023-02-01 | 2023-01-30 | 2.190 | 569,945 | -8,600 | 0.07% | 1,248,047 |
| 2023-01-31 | 2023-01-27 | 2.272 | 578,545 | -9,382 | 0.08% | 1,314,239 |
| 2023-01-30 | 2023-01-26 | 2.282 | 587,927 | -7,037 | 0.08% | 1,341,567 |
| 2023-01-27 | 2023-01-20 | 2.333 | 594,964 | +25,800 | 0.08% | 1,388,065 |
| 2023-01-26 | 2023-01-19 | 2.231 | 569,164 | +29,709 | 0.07% | 1,269,633 |
| 2023-01-20 | 2023-01-18 | 2.272 | 539,455 | +28,146 | 0.07% | 1,225,441 |
| 2023-01-19 | 2023-01-17 | 2.128 | 511,309 | +7,818 | 0.07% | 1,088,256 |
| 2023-01-18 | 2023-01-16 | 2.067 | 503,491 | +7,818 | 0.07% | 1,040,704 |
| 2023-01-16 | 2023-01-12 | 2.139 | 495,673 | -89,909 | 0.06% | 1,060,049 |
| 2023-01-13 | 2023-01-11 | 2.200 | 585,582 | +57,855 | 0.08% | 1,288,280 |
| 2023-01-12 | 2023-01-10 | 2.128 | 527,727 | -12,509 | 0.07% | 1,123,199 |
| 2023-01-11 | 2023-01-09 | 1.985 | 540,236 | -40,655 | 0.07% | 1,072,431 |
| 2023-01-10 | 2023-01-06 | 2.026 | 580,891 | -25,018 | 0.08% | 1,176,912 |
| 2023-01-09 | 2023-01-05 | 1.944 | 605,909 | -8,600 | 0.08% | 1,178,000 |
| 2022-12-19 | 2022-12-15 | 1.801 | 614,509 | +2,345 | 0.08% | 1,106,688 |
| 2022-12-09 | 2022-12-07 | 1.873 | 612,164 | -3,127 | 0.08% | 1,146,313 |
| 2022-12-07 | 2022-12-05 | 1.740 | 615,291 | +3,127 | 0.08% | 1,070,320 |
| 2022-11-21 | 2022-11-17 | 2.047 | 612,164 | +1,564 | 0.08% | 1,252,801 |
| 2022-11-18 | 2022-11-16 | 2.057 | 610,600 | +7,036 | 0.08% | 1,255,848 |
| 2022-11-15 | 2022-11-11 | 2.190 | 603,564 | +9,382 | 0.08% | 1,321,665 |
| 2022-11-14 | 2022-11-10 | 2.098 | 594,182 | +1,564 | 0.08% | 1,246,400 |
| 2022-11-11 | 2022-11-09 | 2.026 | 592,618 | +14,854 | 0.08% | 1,200,672 |
| 2022-11-04 | 2022-11-02 | 2.190 | 577,764 | -26,581 | 0.08% | 1,265,169 |
| 2022-11-03 | 2022-11-01 | 2.087 | 604,345 | +21,109 | 0.08% | 1,261,535 |
| 2022-11-02 | 2022-10-31 | 2.087 | 583,236 | -782 | 0.08% | 1,217,471 |
| 2022-10-31 | 2022-10-27 | 2.231 | 584,018 | -25,800 | 0.08% | 1,302,768 |
| 2022-10-28 | 2022-10-26 | 2.180 | 609,818 | +4,691 | 0.08% | 1,329,120 |
| 2022-10-26 | 2022-10-24 | 2.313 | 605,127 | +4,691 | 0.08% | 1,399,391 |
| 2022-10-25 | 2022-10-21 | 2.446 | 600,436 | +73,491 | 0.08% | 1,468,415 |
| 2022-10-24 | 2022-10-20 | 2.251 | 526,945 | -15,637 | 0.07% | 1,186,239 |
| 2022-10-21 | 2022-10-19 | 2.302 | 542,582 | -10,945 | 0.07% | 1,249,200 |
| 2022-10-20 | 2022-10-18 | 2.313 | 553,527 | -43,782 | 0.07% | 1,280,063 |
| 2022-10-19 | 2022-10-17 | 2.313 | 597,309 | -28,927 | 0.08% | 1,381,312 |
| 2022-10-17 | 2022-10-13 | 2.251 | 626,236 | -3,128 | 0.08% | 1,409,759 |
| 2022-10-12 | 2022-10-10 | 2.241 | 629,364 | -2,345 | 0.08% | 1,410,361 |
| 2022-10-11 | 2022-10-07 | 2.261 | 631,709 | +6,254 | 0.08% | 1,428,544 |
| 2022-10-06 | 2022-10-03 | 2.353 | 625,455 | +28,146 | 0.08% | 1,472,001 |
| 2022-10-05 | 2022-09-30 | 2.364 | 597,309 | -28,146 | 0.08% | 1,411,872 |
| 2022-10-03 | 2022-09-29 | 2.302 | 625,455 | +7,037 | 0.08% | 1,440,001 |
| 2022-09-29 | 2022-09-27 | 2.476 | 618,418 | +1,563 | 0.08% | 1,531,376 |
| 2022-09-28 | 2022-09-26 | 2.507 | 616,855 | +3,128 | 0.08% | 1,546,441 |
| 2022-09-27 | 2022-09-23 | 2.527 | 613,727 | -344,782 | 0.08% | 1,551,159 |
| 2022-09-26 | 2022-09-22 | 2.527 | 958,509 | +3,909 | 0.12% | 2,422,576 |
| 2022-09-22 | 2022-09-20 | 2.507 | 954,600 | +782 | 0.12% | 2,393,160 |
| 2022-09-20 | 2022-09-16 | 2.527 | 953,818 | -25,018 | 0.12% | 2,410,720 |
| 2022-09-19 | 2022-09-15 | 2.374 | 978,836 | -782 | 0.13% | 2,323,711 |
| 2022-09-16 | 2022-09-14 | 2.456 | 979,618 | -782 | 0.13% | 2,405,760 |
| 2022-09-07 | 2022-09-05 | 2.497 | 980,400 | -782 | 0.13% | 2,447,808 |
| 2022-08-30 | 2022-08-26 | 2.558 | 981,182 | -1,563 | 0.13% | 2,510,000 |
| 2022-08-22 | 2022-08-18 | 2.568 | 982,745 | -2,346 | 0.13% | 2,524,055 |
| 2022-08-05 | 2022-08-03 | 2.313 | 985,091 | +7,818 | 0.13% | 2,278,080 |
| 2022-07-19 | 2022-07-15 | 2.558 | 977,273 | -1,563 | 0.13% | 2,500,001 |
| 2022-07-13 | 2022-07-11 | 2.558 | 978,836 | +88,345 | 0.13% | 2,503,999 |
| 2022-07-12 | 2022-07-08 | 2.691 | 890,491 | +12,509 | 0.12% | 2,396,456 |
| 2022-07-11 | 2022-07-07 | 2.732 | 877,982 | +97,727 | 0.11% | 2,398,728 |
| 2022-07-08 | 2022-07-06 | 2.660 | 780,255 | +232,982 | 0.10% | 2,075,841 |
| 2022-07-07 | 2022-07-05 | 2.497 | 547,273 | +4,691 | 0.07% | 1,366,401 |
| 2022-07-06 | 2022-07-04 | 2.620 | 542,582 | -32,054 | 0.07% | 1,421,312 |
| 2022-07-05 | 2022-06-30 | 2.722 | 574,636 | +18,763 | 0.07% | 1,564,079 |
| 2022-07-04 | 2022-06-29 | 2.722 | 555,873 | +21,109 | 0.07% | 1,513,009 |
| 2022-06-30 | 2022-06-28 | 2.763 | 534,764 | +69,582 | 0.07% | 1,477,441 |
| 2022-06-29 | 2022-06-27 | 2.742 | 465,182 | -236,891 | 0.06% | 1,275,680 |
| 2022-06-28 | 2022-06-24 | 2.763 | 702,073 | +28,928 | 0.09% | 1,939,681 |
| 2022-06-27 | 2022-06-23 | 2.845 | 673,145 | -13,291 | 0.09% | 1,914,863 |
| 2022-06-24 | 2022-06-22 | 2.753 | 686,436 | +277,545 | 0.09% | 1,889,455 |
| 2022-06-23 | 2022-06-21 | 2.845 | 408,891 | +14,855 | 0.05% | 1,163,152 |
| 2022-06-22 | 2022-06-20 | 2.660 | 394,036 | -64,891 | 0.05% | 1,048,319 |
| 2022-06-21 | 2022-06-17 | 2.660 | 458,927 | +64,891 | 0.06% | 1,220,959 |
| 2022-06-20 | 2022-06-16 | 2.660 | 394,036 | -107,109 | 0.05% | 1,048,319 |
| 2022-06-17 | 2022-06-15 | 2.681 | 501,145 | -64,110 | 0.07% | 1,343,535 |
| 2022-06-16 | 2022-06-14 | 2.671 | 565,255 | -225,945 | 0.07% | 1,509,625 |
| 2022-06-15 | 2022-06-13 | 2.691 | 791,200 | -218,909 | 0.10% | 2,129,248 |
| 2022-06-14 | 2022-06-10 | 2.620 | 1,010,109 | +2,345 | 0.13% | 2,646,016 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,007,764 | +12,509 | 0.13% | 2,650,185 |
| 2022-06-10 | 2022-06-08 | 2.579 | 995,255 | +25,800 | 0.13% | 2,566,369 |
| 2022-06-09 | 2022-06-07 | 2.548 | 969,455 | +43,000 | 0.13% | 2,470,081 |
| 2022-06-08 | 2022-06-06 | 2.568 | 926,455 | +3,910 | 0.12% | 2,379,481 |
| 2022-06-07 | 2022-06-02 | 2.620 | 922,545 | +98,509 | 0.12% | 2,416,639 |
| 2022-06-06 | 2022-06-01 | 2.466 | 824,036 | -14,855 | 0.11% | 2,032,111 |
| 2022-06-02 | 2022-05-31 | 2.067 | 838,891 | +439,382 | 0.11% | 1,733,968 |
| 2022-06-01 | 2022-05-30 | 2.660 | 399,509 | +54,727 | 0.05% | 1,062,880 |
| 2022-05-31 | 2022-05-27 | 2.353 | 344,782 | -225,163 | 0.04% | 811,440 |
| 2022-05-30 | 2022-05-26 | 2.067 | 569,945 | +76,618 | 0.07% | 1,178,063 |
| 2022-05-27 | 2022-05-25 | 2.067 | 493,327 | -94,600 | 0.06% | 1,019,695 |
| 2022-05-26 | 2022-05-24 | 2.128 | 587,927 | -309,600 | 0.08% | 1,251,327 |
| 2022-05-25 | 2022-05-23 | 2.118 | 897,527 | +4,691 | 0.12% | 1,901,087 |
| 2022-05-24 | 2022-05-20 | 2.057 | 892,836 | -22,673 | 0.12% | 1,836,335 |
| 2022-05-23 | 2022-05-19 | 2.098 | 915,509 | -212,655 | 0.12% | 1,920,440 |
| 2022-05-20 | 2022-05-18 | 1.985 | 1,128,164 | +1,564 | 0.15% | 2,239,537 |
| 2022-05-19 | 2022-05-17 | 1.995 | 1,126,600 | +28,145 | 0.15% | 2,247,960 |
| 2022-05-17 | 2022-05-13 | 2.067 | 1,098,455 | -781 | 0.14% | 2,270,481 |
| 2022-05-16 | 2022-05-12 | 2.087 | 1,099,236 | +19,545 | 0.14% | 2,294,591 |
| 2022-05-12 | 2022-05-10 | 2.343 | 1,079,691 | -782 | 0.14% | 2,529,992 |
| 2022-05-11 | 2022-05-06 | 2.353 | 1,080,473 | -19,545 | 0.14% | 2,542,881 |
| 2022-05-10 | 2022-05-05 | 2.200 | 1,100,018 | +16,418 | 0.14% | 2,420,040 |
| 2022-05-04 | 2022-04-29 | 2.190 | 1,083,600 | -1,564 | 0.14% | 2,372,832 |
| 2022-05-03 | 2022-04-28 | 2.169 | 1,085,164 | -16,418 | 0.14% | 2,354,049 |
| 2022-04-28 | 2022-04-26 | 2.067 | 1,101,582 | +31,273 | 0.14% | 2,276,944 |
| 2022-04-26 | 2022-04-22 | 1.668 | 1,070,309 | -261,127 | 0.14% | 1,785,176 |
| 2022-04-25 | 2022-04-21 | 2.128 | 1,331,436 | -35,182 | 0.17% | 2,833,791 |
| 2022-04-22 | 2022-04-20 | 1.136 | 1,366,618 | -21,891 | 0.18% | 1,552,224 |
| 2022-04-13 | 2022-04-11 | 0.931 | 1,388,509 | -11,727 | 0.18% | 1,292,928 |
| 2022-04-12 | 2022-04-08 | 0.952 | 1,400,236 | -31,273 | 0.18% | 1,332,504 |
| 2022-04-11 | 2022-04-07 | 1.003 | 1,431,509 | +25,018 | 0.19% | 1,435,504 |
| 2022-04-08 | 2022-04-06 | 1.013 | 1,406,491 | -32,054 | 0.18% | 1,424,808 |
| 2022-04-07 | 2022-04-04 | 1.023 | 1,438,545 | +44,563 | 0.19% | 1,472,000 |
| 2022-04-06 | 2022-04-01 | 0.993 | 1,393,982 | +7,037 | 0.18% | 1,383,608 |
| 2022-04-04 | 2022-03-31 | 1.003 | 1,386,945 | -7,037 | 0.18% | 1,390,816 |
| 2022-04-01 | 2022-03-30 | 1.003 | 1,393,982 | -7,036 | 0.18% | 1,397,872 |
| 2022-03-31 | 2022-03-29 | 1.003 | 1,401,018 | -8,600 | 0.18% | 1,404,928 |
| 2022-03-30 | 2022-03-28 | 1.003 | 1,409,618 | -7,818 | 0.18% | 1,413,552 |
| 2022-03-29 | 2022-03-25 | 1.003 | 1,417,436 | +11,727 | 0.18% | 1,421,392 |
| 2022-03-28 | 2022-03-24 | 1.013 | 1,405,709 | -14,855 | 0.18% | 1,424,016 |
| 2022-03-24 | 2022-03-22 | 1.023 | 1,420,564 | +15,637 | 0.18% | 1,453,600 |
| 2022-03-23 | 2022-03-21 | 1.095 | 1,404,927 | -40,655 | 0.18% | 1,538,232 |
| 2022-03-22 | 2022-03-18 | 1.033 | 1,445,582 | +13,291 | 0.19% | 1,493,992 |
| 2022-03-21 | 2022-03-17 | 1.033 | 1,432,291 | -38,309 | 0.19% | 1,480,256 |
| 2022-03-18 | 2022-03-16 | 0.941 | 1,470,600 | -8,600 | 0.19% | 1,384,416 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,479,200 | +1,564 | 0.19% | 1,316,832 |
| 2022-03-16 | 2022-03-14 | 1.003 | 1,477,636 | -74,273 | 0.19% | 1,481,760 |
| 2022-03-15 | 2022-03-11 | 1.177 | 1,551,909 | -2,346 | 0.20% | 1,826,200 |
| 2022-03-14 | 2022-03-10 | 1.238 | 1,554,255 | +28,928 | 0.20% | 1,924,385 |
| 2022-03-11 | 2022-03-09 | 1.248 | 1,525,327 | +17,200 | 0.20% | 1,904,176 |
| 2022-03-10 | 2022-03-08 | 1.361 | 1,508,127 | +9,382 | 0.20% | 2,052,456 |
| 2022-03-09 | 2022-03-07 | 1.433 | 1,498,745 | -48,473 | 0.19% | 2,147,039 |
| 2022-03-08 | 2022-03-04 | 1.535 | 1,547,218 | +18,763 | 0.20% | 2,374,800 |
| 2022-03-04 | 2022-03-02 | 1.566 | 1,528,455 | -5,472 | 0.20% | 2,392,921 |
| 2022-03-03 | 2022-03-01 | 1.627 | 1,533,927 | -1,564 | 0.20% | 2,495,664 |
| 2022-03-02 | 2022-02-28 | 1.637 | 1,535,491 | +50,818 | 0.20% | 2,513,920 |
| 2022-03-01 | 2022-02-25 | 1.576 | 1,484,673 | -19,545 | 0.19% | 2,339,568 |
| 2022-02-23 | 2022-02-21 | 1.617 | 1,504,218 | -782 | 0.20% | 2,431,936 |
| 2022-02-21 | 2022-02-17 | 1.668 | 1,505,000 | +15,636 | 0.20% | 2,510,200 |
| 2022-02-16 | 2022-02-14 | 1.709 | 1,489,364 | +3,128 | 0.19% | 2,545,081 |
| 2022-02-11 | 2022-02-09 | 1.791 | 1,486,236 | -3,128 | 0.19% | 2,661,399 |
| 2022-02-10 | 2022-02-08 | 1.832 | 1,489,364 | -19,545 | 0.19% | 2,727,961 |
| 2022-02-09 | 2022-02-07 | 1.862 | 1,508,909 | -782 | 0.20% | 2,810,080 |
| 2022-02-08 | 2022-02-04 | 1.862 | 1,509,691 | -11,727 | 0.20% | 2,811,536 |
| 2022-02-07 | 2022-01-31 | 1.842 | 1,521,418 | +10,163 | 0.20% | 2,802,240 |
| 2022-02-04 | 2022-01-27 | 1.852 | 1,511,255 | +33,619 | 0.20% | 2,798,985 |
| 2022-01-28 | 2022-01-26 | 1.883 | 1,477,636 | -28,146 | 0.19% | 2,782,079 |
| 2022-01-27 | 2022-01-25 | 1.862 | 1,505,782 | +24,237 | 0.20% | 2,804,256 |
| 2022-01-26 | 2022-01-24 | 1.924 | 1,481,545 | -43,000 | 0.19% | 2,850,079 |
| 2022-01-25 | 2022-01-21 | 1.924 | 1,524,545 | -10,946 | 0.20% | 2,932,799 |
| 2022-01-24 | 2022-01-20 | 1.924 | 1,535,491 | +6,255 | 0.20% | 2,953,856 |
| 2022-01-21 | 2022-01-19 | 1.913 | 1,529,236 | +13,291 | 0.20% | 2,926,175 |
| 2022-01-20 | 2022-01-18 | 1.924 | 1,515,945 | -5,473 | 0.20% | 2,916,255 |
| 2022-01-19 | 2022-01-17 | 1.934 | 1,521,418 | +14,854 | 0.20% | 2,942,352 |
| 2022-01-18 | 2022-01-14 | 1.924 | 1,506,564 | -28,145 | 0.20% | 2,898,209 |
| 2022-01-17 | 2022-01-13 | 1.944 | 1,534,709 | +71,927 | 0.20% | 2,983,760 |
| 2022-01-14 | 2022-01-12 | 1.954 | 1,462,782 | -52,382 | 0.19% | 2,858,888 |
| 2022-01-13 | 2022-01-11 | 1.965 | 1,515,164 | +14,073 | 0.20% | 2,976,769 |
| 2022-01-12 | 2022-01-10 | 1.985 | 1,501,091 | -35,182 | 0.20% | 2,979,840 |
| 2022-01-11 | 2022-01-07 | 1.934 | 1,536,273 | +32,837 | 0.20% | 2,971,081 |
| 2022-01-10 | 2022-01-06 | 1.924 | 1,503,436 | +36,745 | 0.20% | 2,892,191 |
| 2022-01-07 | 2022-01-05 | 1.965 | 1,466,691 | -19,545 | 0.19% | 2,881,536 |
| 2022-01-06 | 2022-01-04 | 1.985 | 1,486,236 | -33,619 | 0.19% | 2,950,351 |
| 2022-01-05 | 2022-01-03 | 1.985 | 1,519,855 | -15,636 | 0.20% | 3,017,089 |
| 2022-01-04 | 2021-12-31 | 2.016 | 1,535,491 | +59,418 | 0.20% | 3,095,264 |
| 2022-01-03 | 2021-12-29 | 1.985 | 1,476,073 | -6,254 | 0.19% | 2,930,177 |
| 2021-12-30 | 2021-12-28 | 1.954 | 1,482,327 | -3,909 | 0.19% | 2,897,087 |
| 2021-12-29 | 2021-12-24 | 1.924 | 1,486,236 | -7,037 | 0.19% | 2,859,103 |
| 2021-12-28 | 2021-12-22 | 1.995 | 1,493,273 | -9,382 | 0.19% | 2,979,601 |
| 2021-12-23 | 2021-12-21 | 1.975 | 1,502,655 | +3,128 | 0.20% | 2,967,569 |
| 2021-12-22 | 2021-12-20 | 1.985 | 1,499,527 | -25,800 | 0.20% | 2,976,735 |
| 2021-12-21 | 2021-12-17 | 2.180 | 1,525,327 | +68,018 | 0.20% | 3,324,503 |
| 2021-12-20 | 2021-12-16 | 2.200 | 1,457,309 | -16,418 | 0.19% | 3,206,080 |
| 2021-12-17 | 2021-12-15 | 2.220 | 1,473,727 | -21,109 | 0.19% | 3,272,359 |
| 2021-12-16 | 2021-12-14 | 2.231 | 1,494,836 | +13,291 | 0.19% | 3,334,527 |
| 2021-12-15 | 2021-12-13 | 2.231 | 1,481,545 | +21,890 | 0.19% | 3,304,879 |
| 2021-12-14 | 2021-12-10 | 2.220 | 1,459,655 | +17,200 | 0.19% | 3,241,113 |
| 2021-12-13 | 2021-12-09 | 2.210 | 1,442,455 | +25,800 | 0.18% | 3,188,161 |
| 2021-12-10 | 2021-12-08 | 2.169 | 1,416,655 | +133,691 | 0.18% | 3,073,153 |
| 2021-12-09 | 2021-12-07 | 2.200 | 1,282,964 | +89,128 | 0.16% | 2,822,521 |
| 2021-12-08 | 2021-12-06 | 2.180 | 1,193,836 | +97,727 | 0.15% | 2,602,007 |
| 2021-12-07 | 2021-12-03 | 2.210 | 1,096,109 | -58,636 | 0.14% | 2,422,656 |
| 2021-12-06 | 2021-12-02 | 2.149 | 1,154,745 | +781 | 0.15% | 2,481,359 |
| 2021-12-03 | 2021-12-01 | 2.200 | 1,153,964 | +73,491 | 0.15% | 2,538,721 |
| 2021-12-02 | 2021-11-30 | 2.210 | 1,080,473 | +90,691 | 0.14% | 2,388,097 |
| 2021-12-01 | 2021-11-29 | 2.302 | 989,782 | -29,709 | 0.13% | 2,278,800 |
| 2021-11-30 | 2021-11-26 | 2.333 | 1,019,491 | -53,945 | 0.13% | 2,378,496 |
| 2021-11-29 | 2021-11-25 | 2.313 | 1,073,436 | +86,000 | 0.14% | 2,482,383 |
| 2021-11-26 | 2021-11-24 | 2.220 | 987,436 | +15,636 | 0.13% | 2,192,567 |
| 2021-11-25 | 2021-11-23 | 2.313 | 971,800 | +54,727 | 0.12% | 2,247,344 |
| 2021-11-24 | 2021-11-22 | 2.353 | 917,073 | -2,345 | 0.12% | 2,158,321 |
| 2021-11-23 | 2021-11-19 | 2.343 | 919,418 | -25,800 | 0.12% | 2,154,432 |
| 2021-11-22 | 2021-11-18 | 2.374 | 945,218 | -134,473 | 0.12% | 2,243,904 |
| 2021-11-19 | 2021-11-17 | 2.343 | 1,079,691 | -58,636 | 0.14% | 2,529,992 |
| 2021-11-18 | 2021-11-16 | 2.343 | 1,138,327 | -67,237 | 0.15% | 2,667,391 |
| 2021-11-17 | 2021-11-15 | 2.333 | 1,205,564 | +332,273 | 0.15% | 2,812,609 |
| 2021-11-16 | 2021-11-12 | 2.343 | 873,291 | -179,036 | 0.11% | 2,046,344 |
| 2021-11-15 | 2021-11-11 | 2.302 | 1,052,327 | -50,818 | 0.13% | 2,422,799 |
| 2021-11-12 | 2021-11-10 | 2.241 | 1,103,145 | -78,182 | 0.14% | 2,472,071 |
| 2021-11-11 | 2021-11-09 | 2.220 | 1,181,327 | +7,818 | 0.15% | 2,623,095 |
| 2021-11-10 | 2021-11-08 | 2.169 | 1,173,509 | -43,782 | 0.15% | 2,545,696 |
| 2021-11-09 | 2021-11-05 | 2.200 | 1,217,291 | -140,727 | 0.16% | 2,678,040 |
| 2021-11-08 | 2021-11-04 | 2.149 | 1,358,018 | -121,964 | 0.17% | 2,918,160 |
| 2021-11-05 | 2021-11-03 | 2.067 | 1,479,982 | -75,054 | 0.19% | 3,059,088 |
| 2021-11-04 | 2021-11-02 | 2.067 | 1,555,036 | -782 | 0.20% | 3,214,223 |
| 2021-11-03 | 2021-11-01 | 2.077 | 1,555,818 | -14,855 | 0.20% | 3,231,760 |
| 2021-11-02 | 2021-10-29 | 2.108 | 1,570,673 | +93,818 | 0.20% | 3,310,833 |
| 2021-11-01 | 2021-10-28 | 2.026 | 1,476,855 | +63,328 | 0.19% | 2,992,177 |
| 2021-10-29 | 2021-10-27 | 1.903 | 1,413,527 | -20,328 | 0.18% | 2,690,303 |
| 2021-10-28 | 2021-10-26 | 1.821 | 1,433,855 | -139,945 | 0.18% | 2,611,617 |
| 2021-10-27 | 2021-10-25 | 1.811 | 1,573,800 | +78,182 | 0.20% | 2,850,408 |
| 2021-10-26 | 2021-10-22 | 1.821 | 1,495,618 | -3,127 | 0.19% | 2,724,112 |
| 2021-10-25 | 2021-10-21 | 1.791 | 1,498,745 | +68,800 | 0.19% | 2,683,799 |
| 2021-10-22 | 2021-10-20 | 1.750 | 1,429,945 | -7,819 | 0.18% | 2,502,071 |
| 2021-10-21 | 2021-10-19 | 1.750 | 1,437,764 | +10,946 | 0.18% | 2,515,753 |
| 2021-10-20 | 2021-10-18 | 1.740 | 1,426,818 | +7,036 | 0.18% | 2,482,000 |
| 2021-10-19 | 2021-10-15 | 1.740 | 1,419,782 | -4,691 | 0.18% | 2,469,760 |
| 2021-10-18 | 2021-10-12 | 1.740 | 1,424,473 | -4,691 | 0.18% | 2,477,920 |
| 2021-10-15 | 2021-10-11 | 1.760 | 1,429,164 | +22,673 | 0.18% | 2,515,329 |
| 2021-10-12 | 2021-10-08 | 1.770 | 1,406,491 | -7,818 | 0.18% | 2,489,816 |
| 2021-10-11 | 2021-10-07 | 1.811 | 1,414,309 | -95,382 | 0.18% | 2,561,544 |
| 2021-10-08 | 2021-10-06 | 1.729 | 1,509,691 | +45,346 | 0.19% | 2,610,712 |
| 2021-10-07 | 2021-10-05 | 1.709 | 1,464,345 | -103,982 | 0.19% | 2,502,327 |
| 2021-10-06 | 2021-10-04 | 1.699 | 1,568,327 | +109,454 | 0.20% | 2,663,968 |
| 2021-10-05 | 2021-09-30 | 1.699 | 1,458,873 | -100,854 | 0.19% | 2,478,048 |
| 2021-10-04 | 2021-09-29 | 1.709 | 1,559,727 | +24,236 | 0.20% | 2,665,320 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,535,491 | -3,909 | 0.20% | 2,671,040 |
| 2021-09-29 | 2021-09-27 | 1.729 | 1,539,400 | -22,673 | 0.20% | 2,662,088 |
| 2021-09-28 | 2021-09-24 | 1.719 | 1,562,073 | -21,109 | 0.20% | 2,685,312 |
| 2021-09-27 | 2021-09-23 | 1.740 | 1,583,182 | +57,855 | 0.20% | 2,754,000 |
| 2021-09-24 | 2021-09-21 | 1.750 | 1,525,327 | -64,109 | 0.20% | 2,668,968 |
| 2021-09-23 | 2021-09-20 | 1.740 | 1,589,436 | +44,563 | 0.20% | 2,764,879 |
| 2021-09-21 | 2021-09-17 | 1.842 | 1,544,873 | -17,982 | 0.20% | 2,845,441 |
| 2021-09-20 | 2021-09-16 | 1.821 | 1,562,855 | -71,145 | 0.20% | 2,846,577 |
| 2021-09-17 | 2021-09-15 | 1.873 | 1,634,000 | -3,127 | 0.21% | 3,059,760 |
| 2021-09-16 | 2021-09-14 | 1.954 | 1,637,127 | +30,491 | 0.21% | 3,199,631 |
| 2021-09-15 | 2021-09-13 | 1.995 | 1,606,636 | -39,873 | 0.21% | 3,205,799 |
| 2021-09-14 | 2021-09-10 | 2.006 | 1,646,509 | +69,582 | 0.21% | 3,302,208 |
| 2021-09-13 | 2021-09-09 | 2.016 | 1,576,927 | -13,291 | 0.20% | 3,178,791 |
| 2021-09-10 | 2021-09-08 | 2.016 | 1,590,218 | -10,164 | 0.20% | 3,205,584 |
| 2021-09-09 | 2021-09-07 | 2.098 | 1,600,382 | +2,346 | 0.20% | 3,357,080 |
| 2021-09-08 | 2021-09-06 | 2.057 | 1,598,036 | +72,709 | 0.20% | 3,286,751 |
| 2021-09-07 | 2021-09-03 | 2.047 | 1,525,327 | +35,963 | 0.20% | 3,121,599 |
| 2021-09-06 | 2021-09-02 | 2.108 | 1,489,364 | -134,472 | 0.19% | 3,139,441 |
| 2021-09-03 | 2021-09-01 | 2.016 | 1,623,836 | +50,818 | 0.21% | 3,273,351 |
| 2021-09-02 | 2021-08-31 | 2.036 | 1,573,018 | -43,000 | 0.20% | 3,203,104 |
| 2021-09-01 | 2021-08-30 | 2.016 | 1,616,018 | +58,636 | 0.21% | 3,257,592 |
| 2021-08-31 | 2021-08-27 | 2.026 | 1,557,382 | +25,018 | 0.20% | 3,155,328 |
| 2021-08-30 | 2021-08-26 | 2.057 | 1,532,364 | -21,109 | 0.20% | 3,151,681 |
| 2021-08-27 | 2021-08-25 | 2.108 | 1,553,473 | +67,237 | 0.20% | 3,274,577 |
| 2021-08-26 | 2021-08-24 | 2.057 | 1,486,236 | +10,163 | 0.19% | 3,056,807 |
| 2021-08-25 | 2021-08-23 | 2.272 | 1,476,073 | -38,309 | 0.19% | 3,353,089 |
| 2021-08-24 | 2021-08-20 | 2.210 | 1,514,382 | +53,164 | 0.19% | 3,347,136 |
| 2021-08-23 | 2021-08-19 | 2.251 | 1,461,218 | -66,455 | 0.19% | 3,289,440 |
| 2021-08-19 | 2021-08-17 | 2.190 | 1,527,673 | -25,018 | 0.20% | 3,345,249 |
| 2021-08-18 | 2021-08-16 | 2.538 | 1,552,691 | +4,691 | 0.20% | 3,940,224 |
| 2021-08-17 | 2021-08-13 | 2.814 | 1,548,000 | -5,473 | 0.20% | 4,356,000 |
| 2021-08-16 | 2021-08-12 | 2.814 | 1,553,473 | -43,000 | 0.20% | 4,371,401 |
| 2021-08-13 | 2021-08-11 | 2.783 | 1,596,473 | +150,109 | 0.20% | 4,443,393 |
| 2021-08-12 | 2021-08-10 | 2.834 | 1,446,364 | +3,909 | 0.19% | 4,099,601 |
| 2021-08-11 | 2021-08-09 | 2.681 | 1,442,455 | -108,672 | 0.18% | 3,867,121 |
| 2021-08-10 | 2021-08-06 | 2.660 | 1,551,127 | +696,600 | 0.20% | 4,126,719 |
| 2021-08-09 | 2021-08-05 | 2.640 | 854,527 | +137,600 | 0.11% | 2,255,951 |
| 2021-08-06 | 2021-08-04 | 2.753 | 716,927 | -1,564 | 0.09% | 1,973,383 |
| 2021-08-05 | 2021-08-03 | 2.712 | 718,491 | -14,073 | 0.09% | 1,948,280 |
| 2021-08-04 | 2021-08-02 | 2.599 | 732,564 | -10,945 | 0.09% | 1,903,985 |
| 2021-08-03 | 2021-07-30 | 2.456 | 743,509 | -782 | 0.10% | 1,825,920 |
| 2021-08-02 | 2021-07-29 | 2.527 | 744,291 | +3,909 | 0.10% | 1,881,152 |
| 2021-07-30 | 2021-07-28 | 2.292 | 740,382 | -10,163 | 0.09% | 1,697,024 |
| 2021-07-29 | 2021-07-27 | 2.087 | 750,545 | -1,564 | 0.10% | 1,566,719 |
| 2021-07-28 | 2021-07-26 | 2.180 | 752,109 | -4,691 | 0.10% | 1,639,248 |
| 2021-07-27 | 2021-07-23 | 2.343 | 756,800 | -5,473 | 0.10% | 1,773,376 |
| 2021-07-26 | 2021-07-22 | 2.333 | 762,273 | -1,563 | 0.10% | 1,778,401 |
| 2021-07-23 | 2021-07-21 | 2.149 | 763,836 | -45,346 | 0.10% | 1,641,359 |
| 2021-07-22 | 2021-07-20 | 1.995 | 809,182 | -1,563 | 0.10% | 1,614,600 |
| 2021-07-21 | 2021-07-19 | 2.016 | 810,745 | +15,636 | 0.10% | 1,634,311 |
| 2021-07-20 | 2021-07-16 | 1.965 | 795,109 | -11,727 | 0.10% | 1,562,112 |
| 2021-07-19 | 2021-07-15 | 1.893 | 806,836 | +3,127 | 0.10% | 1,527,359 |
| 2021-07-16 | 2021-07-14 | 1.873 | 803,709 | +6,254 | 0.10% | 1,504,992 |
| 2021-07-15 | 2021-07-13 | 2.016 | 797,455 | -3,127 | 0.10% | 1,607,521 |
| 2021-07-13 | 2021-07-09 | 1.965 | 800,582 | +782 | 0.10% | 1,572,864 |
| 2021-07-08 | 2021-07-06 | 2.077 | 799,800 | +3,909 | 0.10% | 1,661,352 |
| 2021-07-07 | 2021-07-05 | 2.067 | 795,891 | +4,691 | 0.10% | 1,645,088 |
| 2021-06-30 | 2021-06-28 | 2.087 | 791,200 | -782 | 0.10% | 1,651,584 |
| 2021-06-29 | 2021-06-25 | 2.047 | 791,982 | -782 | 0.10% | 1,620,800 |
| 2021-06-28 | 2021-06-24 | 2.077 | 792,764 | -1,563 | 0.10% | 1,646,737 |
| 2021-06-25 | 2021-06-23 | 2.067 | 794,327 | -3,909 | 0.10% | 1,641,855 |
| 2021-06-24 | 2021-06-22 | 2.006 | 798,236 | -782 | 0.10% | 1,600,927 |
| 2021-06-23 | 2021-06-21 | 1.975 | 799,018 | +782 | 0.10% | 1,577,968 |
| 2021-06-22 | 2021-06-18 | 2.026 | 798,236 | -1,564 | 0.10% | 1,617,263 |
| 2021-06-21 | 2021-06-17 | 2.006 | 799,800 | -1,564 | 0.10% | 1,604,064 |
| 2021-06-17 | 2021-06-15 | 2.077 | 801,364 | +10,164 | 0.10% | 1,664,601 |
| 2021-06-11 | 2021-06-09 | 2.087 | 791,200 | +7,818 | 0.10% | 1,651,584 |
| 2021-06-10 | 2021-06-08 | 2.108 | 783,382 | -782 | 0.10% | 1,651,296 |
| 2021-06-09 | 2021-06-07 | 2.077 | 784,164 | -781 | 0.10% | 1,628,873 |
| 2021-06-08 | 2021-06-04 | 2.128 | 784,945 | +781 | 0.10% | 1,670,655 |
| 2021-06-07 | 2021-06-03 | 2.108 | 784,164 | -1,563 | 0.10% | 1,652,945 |
| 2021-06-04 | 2021-06-02 | 2.128 | 785,727 | +3,909 | 0.10% | 1,672,319 |
| 2021-06-03 | 2021-06-01 | 2.149 | 781,818 | -782 | 0.10% | 1,680,000 |
| 2021-06-01 | 2021-05-28 | 2.108 | 782,600 | -1,564 | 0.10% | 1,649,648 |
| 2021-05-28 | 2021-05-26 | 2.149 | 784,164 | -2,345 | 0.10% | 1,685,041 |
| 2021-05-27 | 2021-05-25 | 2.087 | 786,509 | +3,909 | 0.10% | 1,641,792 |
| 2021-05-26 | 2021-05-24 | 2.149 | 782,600 | -14,073 | 0.10% | 1,681,680 |
| 2021-05-25 | 2021-05-21 | 2.210 | 796,673 | -19,545 | 0.10% | 1,760,833 |
| 2021-05-21 | 2021-05-18 | 2.292 | 816,218 | -1,564 | 0.10% | 1,870,848 |
| 2021-05-20 | 2021-05-17 | 2.272 | 817,782 | -2,345 | 0.10% | 1,857,696 |
| 2021-05-18 | 2021-05-14 | 2.200 | 820,127 | -39,873 | 0.10% | 1,804,279 |
| 2021-05-17 | 2021-05-13 | 2.057 | 860,000 | -782 | 0.11% | 1,768,800 |
| 2021-05-13 | 2021-05-11 | 2.006 | 860,782 | -2,345 | 0.11% | 1,726,368 |
| 2021-05-12 | 2021-05-10 | 2.047 | 863,127 | -782 | 0.11% | 1,766,399 |
| 2021-05-11 | 2021-05-07 | 2.067 | 863,909 | +782 | 0.11% | 1,785,680 |
| 2021-05-10 | 2021-05-06 | 2.128 | 863,127 | +3,909 | 0.11% | 1,837,055 |
| 2021-05-07 | 2021-05-05 | 2.180 | 859,218 | +1,563 | 0.11% | 1,872,696 |
| 2021-05-06 | 2021-05-04 | 2.190 | 857,655 | -2,345 | 0.11% | 1,878,065 |
| 2021-05-04 | 2021-04-30 | 2.231 | 860,000 | +1,564 | 0.11% | 1,918,400 |
| 2021-05-03 | 2021-04-29 | 2.261 | 858,436 | -782 | 0.11% | 1,941,263 |
| 2021-04-30 | 2021-04-28 | 2.261 | 859,218 | +2,345 | 0.11% | 1,943,032 |
| 2021-04-29 | 2021-04-27 | 2.302 | 856,873 | -782 | 0.11% | 1,972,801 |
| 2021-04-28 | 2021-04-26 | 2.251 | 857,655 | -3,127 | 0.11% | 1,930,721 |
| 2021-04-26 | 2021-04-22 | 2.241 | 860,782 | +3,127 | 0.11% | 1,928,952 |
| 2021-04-22 | 2021-04-20 | 2.190 | 857,655 | -781 | 0.11% | 1,878,065 |
| 2021-04-21 | 2021-04-19 | 2.272 | 858,436 | -782 | 0.11% | 1,950,047 |
| 2021-04-20 | 2021-04-16 | 2.169 | 859,218 | -2,346 | 0.11% | 1,863,904 |
| 2021-04-19 | 2021-04-15 | 2.169 | 861,564 | -781 | 0.11% | 1,868,993 |
| 2021-04-15 | 2021-04-13 | 2.169 | 862,345 | -23,455 | 0.11% | 1,870,687 |
| 2021-04-14 | 2021-04-12 | 2.220 | 885,800 | -4,691 | 0.11% | 1,966,888 |
| 2021-04-13 | 2021-04-09 | 2.292 | 890,491 | +2,346 | 0.11% | 2,041,088 |
| 2021-04-08 | 2021-04-01 | 2.405 | 888,145 | -7,819 | 0.11% | 2,135,679 |
| 2021-04-07 | 2021-03-31 | 2.425 | 895,964 | -21,109 | 0.11% | 2,172,817 |
| 2021-04-01 | 2021-03-30 | 2.476 | 917,073 | -1,563 | 0.12% | 2,270,929 |
| 2021-03-24 | 2021-03-22 | 2.456 | 918,636 | -1,564 | 0.12% | 2,255,999 |
| 2021-03-23 | 2021-03-19 | 2.405 | 920,200 | -3,127 | 0.12% | 2,212,760 |
| 2021-03-19 | 2021-03-17 | 2.568 | 923,327 | -3,128 | 0.12% | 2,371,447 |
| 2021-03-17 | 2021-03-15 | 2.435 | 926,455 | -7,818 | 0.12% | 2,256,241 |
| 2021-03-16 | 2021-03-12 | 2.241 | 934,273 | +782 | 0.12% | 2,093,641 |
| 2021-03-15 | 2021-03-11 | 2.302 | 933,491 | +2,346 | 0.12% | 2,149,200 |
| 2021-03-11 | 2021-03-09 | 2.118 | 931,145 | -3,128 | 0.12% | 1,972,295 |
| 2021-03-10 | 2021-03-08 | 2.149 | 934,273 | +7,037 | 0.12% | 2,007,601 |
| 2021-03-09 | 2021-03-05 | 2.333 | 927,236 | -72,709 | 0.12% | 2,163,263 |
| 2021-03-08 | 2021-03-04 | 2.466 | 999,945 | +17,981 | 0.13% | 2,465,911 |
| 2021-03-05 | 2021-03-03 | 2.671 | 981,964 | +35,182 | 0.13% | 2,622,529 |
| 2021-03-04 | 2021-03-02 | 2.834 | 946,782 | +6,255 | 0.12% | 2,683,577 |
| 2021-03-03 | 2021-03-01 | 2.886 | 940,527 | +782 | 0.12% | 2,713,967 |
| 2021-03-02 | 2021-02-26 | 2.916 | 939,745 | +3,909 | 0.12% | 2,740,559 |
| 2021-03-01 | 2021-02-25 | 3.152 | 935,836 | +1,563 | 0.12% | 2,949,407 |
| 2021-02-26 | 2021-02-24 | 3.100 | 934,273 | +10,946 | 0.12% | 2,896,681 |
| 2021-02-25 | 2021-02-23 | 3.213 | 923,327 | -4,691 | 0.12% | 2,966,671 |
| 2021-02-24 | 2021-02-22 | 3.326 | 928,018 | +3,127 | 0.12% | 3,086,199 |
| 2021-02-22 | 2021-02-18 | 3.326 | 924,891 | +13,291 | 0.12% | 3,075,800 |
| 2021-02-19 | 2021-02-17 | 3.489 | 911,600 | -2,345 | 0.12% | 3,180,848 |
| 2021-02-18 | 2021-02-16 | 3.653 | 913,945 | -35,964 | 0.12% | 3,338,662 |
| 2021-02-17 | 2021-02-11 | 3.274 | 949,909 | -14,855 | 0.12% | 3,110,400 |
| 2021-02-16 | 2021-02-09 | 3.254 | 964,764 | +782 | 0.12% | 3,139,297 |
| 2021-02-10 | 2021-02-08 | 3.162 | 963,982 | -10,163 | 0.12% | 3,047,977 |
| 2021-02-09 | 2021-02-05 | 3.172 | 974,145 | -5,473 | 0.12% | 3,090,079 |
| 2021-02-08 | 2021-02-04 | 3.213 | 979,618 | +5,473 | 0.13% | 3,147,535 |
| 2021-02-05 | 2021-02-03 | 3.213 | 974,145 | -10,946 | 0.12% | 3,129,951 |
| 2021-02-04 | 2021-02-02 | 3.336 | 985,091 | +2,346 | 0.13% | 3,286,080 |
| 2021-02-03 | 2021-02-01 | 3.182 | 982,745 | +781 | 0.13% | 3,127,415 |
| 2021-02-02 | 2021-01-29 | 3.141 | 981,964 | +3,128 | 0.13% | 3,084,737 |
| 2021-02-01 | 2021-01-28 | 3.193 | 978,836 | -43,782 | 0.13% | 3,124,991 |
| 2021-01-29 | 2021-01-27 | 3.203 | 1,022,618 | -1,564 | 0.13% | 3,275,231 |
| 2021-01-28 | 2021-01-26 | 3.428 | 1,024,182 | +782 | 0.13% | 3,510,801 |
| 2021-01-27 | 2021-01-25 | 3.663 | 1,023,400 | +19,545 | 0.13% | 3,748,976 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,003,855 | -14,854 | 0.13% | 3,954,722 |
| 2021-01-25 | 2021-01-21 | 3.858 | 1,018,709 | -17,982 | 0.13% | 3,929,848 |
| 2021-01-22 | 2021-01-20 | 3.725 | 1,036,691 | -3,909 | 0.13% | 3,861,312 |
| 2021-01-21 | 2021-01-19 | 3.581 | 1,040,600 | -28,927 | 0.13% | 3,726,800 |
| 2021-01-20 | 2021-01-18 | 3.776 | 1,069,527 | -97,728 | 0.14% | 4,038,335 |
| 2021-01-19 | 2021-01-15 | 3.448 | 1,167,255 | -139,945 | 0.15% | 4,025,130 |
| 2021-01-18 | 2021-01-14 | 3.807 | 1,307,200 | -31,273 | 0.17% | 4,975,872 |
| 2021-01-15 | 2021-01-13 | 3.960 | 1,338,473 | -94,600 | 0.17% | 5,300,353 |
| 2021-01-14 | 2021-01-12 | 4.247 | 1,433,073 | -9,382 | 0.18% | 6,085,561 |
| 2021-01-13 | 2021-01-11 | 4.195 | 1,442,455 | +35,182 | 0.18% | 6,051,602 |
| 2021-01-12 | 2021-01-08 | 4.339 | 1,407,273 | -42,218 | 0.18% | 6,105,601 |
| 2021-01-11 | 2021-01-07 | 4.523 | 1,449,491 | -1,417,436 | 0.19% | 6,555,744 |
| 2021-01-08 | 2021-01-06 | 4.195 | 2,866,927 | 0.37% | 12,027,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy