History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 7,471,200 | +0 | 0.80% | 1,837,915 |
| 2025-10-13 | 2025-10-09 | 0.243 | 7,471,200 | +0 | 0.80% | 1,815,502 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,471,200 | +0 | 0.80% | 1,867,800 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,471,200 | +0 | 0.80% | 1,867,800 |
| 2025-10-08 | 2025-10-03 | 0.250 | 7,471,200 | +0 | 0.80% | 1,867,800 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,471,200 | +800 | 0.80% | 1,905,156 |
| 2025-09-29 | 2025-09-25 | 0.249 | 7,470,400 | -800 | 0.80% | 1,860,130 |
| 2025-09-25 | 2025-09-23 | 0.246 | 7,471,200 | -8,000 | 0.80% | 1,837,915 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,479,200 | +800 | 0.80% | 1,907,196 |
| 2025-09-12 | 2025-09-10 | 0.255 | 7,478,400 | +9,600 | 0.80% | 1,906,992 |
| 2025-09-11 | 2025-09-09 | 0.255 | 7,468,800 | -48,000 | 0.80% | 1,904,544 |
| 2025-09-02 | 2025-08-29 | 0.255 | 7,516,800 | +68,000 | 0.80% | 1,916,784 |
| 2025-09-01 | 2025-08-28 | 0.248 | 7,448,800 | +800 | 0.79% | 1,847,302 |
| 2025-08-29 | 2025-08-27 | 0.245 | 7,448,000 | +31,200 | 0.79% | 1,824,760 |
| 2025-08-28 | 2025-08-26 | 0.250 | 7,416,800 | +130,400 | 0.79% | 1,854,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 7,286,400 | +15,200 | 0.78% | 2,040,192 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,271,200 | +7,200 | 0.78% | 1,926,868 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,264,000 | -800 | 0.77% | 2,033,920 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,264,800 | -800 | 0.77% | 2,252,088 |
| 2025-07-22 | 2025-07-18 | 0.325 | 7,265,600 | +68,800 | 0.77% | 2,361,320 |
| 2025-07-21 | 2025-07-17 | 0.325 | 7,196,800 | +48,000 | 0.77% | 2,338,960 |
| 2025-07-18 | 2025-07-16 | 0.325 | 7,148,800 | -47,200 | 0.76% | 2,323,360 |
| 2025-07-17 | 2025-07-15 | 0.330 | 7,196,000 | +8,000 | 0.77% | 2,374,680 |
| 2025-07-10 | 2025-07-08 | 0.325 | 7,188,000 | +47,200 | 0.77% | 2,336,100 |
| 2025-07-07 | 2025-07-03 | 0.340 | 7,140,800 | -147,200 | 0.76% | 2,427,872 |
| 2025-07-03 | 2025-06-30 | 0.320 | 7,288,000 | +11,200 | 0.78% | 2,332,160 |
| 2025-07-02 | 2025-06-27 | 0.320 | 7,276,800 | +49,600 | 0.78% | 2,328,576 |
| 2025-06-30 | 2025-06-26 | 0.315 | 7,227,200 | +40,000 | 0.77% | 2,276,568 |
| 2025-06-26 | 2025-06-24 | 0.300 | 7,187,200 | -8,000 | 0.77% | 2,156,160 |
| 2025-06-25 | 2025-06-23 | 0.315 | 7,195,200 | -19,200 | 0.77% | 2,266,488 |
| 2025-06-20 | 2025-06-18 | 0.275 | 7,214,400 | -127,200 | 0.77% | 1,983,960 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,341,600 | +2,400 | 0.78% | 2,092,356 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,339,200 | +78,400 | 0.78% | 2,311,848 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,260,800 | +82,400 | 0.77% | 2,250,848 |
| 2025-06-10 | 2025-06-06 | 0.335 | 7,178,400 | -36,800 | 0.77% | 2,404,764 |
| 2025-05-08 | 2025-05-06 | 0.240 | 7,215,200 | -12,000 | 0.77% | 1,731,648 |
| 2025-04-30 | 2025-04-28 | 0.241 | 7,227,200 | +1,600 | 0.77% | 1,741,755 |
| 2025-04-29 | 2025-04-25 | 0.255 | 7,225,600 | -489,600 | 0.77% | 1,842,528 |
| 2025-04-24 | 2025-04-22 | 0.250 | 7,715,200 | +128,800 | 0.82% | 1,928,800 |
| 2025-04-09 | 2025-04-07 | 0.230 | 7,586,400 | +588,000 | 0.81% | 1,744,872 |
| 2025-04-02 | 2025-03-31 | 0.290 | 6,998,400 | -16,000 | 0.75% | 2,029,536 |
| 2025-03-31 | 2025-03-27 | 0.315 | 7,014,400 | +16,000 | 0.75% | 2,209,536 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,998,400 | +1,600 | 0.75% | 2,239,488 |
| 2025-03-21 | 2025-03-19 | 0.350 | 6,996,800 | +800 | 0.75% | 2,448,880 |
| 2025-03-18 | 2025-03-14 | 0.350 | 6,996,000 | +197,600 | 0.75% | 2,448,600 |
| 2025-03-13 | 2025-03-11 | 0.350 | 6,798,400 | +87,200 | 0.72% | 2,379,440 |
| 2025-03-10 | 2025-03-06 | 0.355 | 6,711,200 | -800 | 0.72% | 2,382,476 |
| 2025-03-03 | 2025-02-27 | 0.360 | 6,712,000 | -25,600 | 0.72% | 2,416,320 |
| 2025-02-28 | 2025-02-26 | 0.365 | 6,737,600 | +28,000 | 0.72% | 2,459,224 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,709,600 | -3,200 | 0.72% | 2,549,648 |
| 2025-02-25 | 2025-02-21 | 0.380 | 6,712,800 | -8,800 | 0.72% | 2,550,864 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,721,600 | +16,000 | 0.72% | 2,386,168 |
| 2025-02-12 | 2025-02-10 | 0.350 | 6,705,600 | +8,000 | 0.71% | 2,346,960 |
| 2025-02-10 | 2025-02-06 | 0.340 | 6,697,600 | -800 | 0.71% | 2,277,184 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,698,400 | +3,200 | 0.71% | 2,344,440 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,695,200 | -3,200 | 0.71% | 2,410,272 |
| 2025-01-15 | 2025-01-13 | 0.375 | 6,698,400 | +1,600 | 0.71% | 2,511,900 |
| 2025-01-10 | 2025-01-08 | 0.390 | 6,696,800 | -32,800 | 0.71% | 2,611,752 |
| 2025-01-08 | 2025-01-06 | 0.410 | 6,729,600 | -1,600 | 0.72% | 2,759,136 |
| 2024-12-30 | 2024-12-24 | 0.410 | 6,731,200 | -8,000 | 0.72% | 2,759,792 |
| 2024-12-19 | 2024-12-17 | 0.415 | 6,739,200 | -8,000 | 0.72% | 2,796,768 |
| 2024-12-17 | 2024-12-13 | 0.415 | 6,747,200 | -72,800 | 0.72% | 2,800,088 |
| 2024-12-12 | 2024-12-10 | 0.410 | 6,820,000 | -26,400 | 0.73% | 2,796,200 |
| 2024-12-11 | 2024-12-09 | 0.410 | 6,846,400 | -1,600 | 0.73% | 2,807,024 |
| 2024-12-10 | 2024-12-06 | 0.410 | 6,848,000 | -40,800 | 0.73% | 2,807,680 |
| 2024-12-05 | 2024-12-03 | 0.385 | 6,888,800 | +4,800 | 0.73% | 2,652,188 |
| 2024-12-04 | 2024-12-02 | 0.370 | 6,884,000 | -800 | 0.73% | 2,547,080 |
| 2024-11-29 | 2024-11-27 | 0.360 | 6,884,800 | +29,600 | 0.73% | 2,478,528 |
| 2024-11-28 | 2024-11-26 | 0.370 | 6,855,200 | +399,200 | 0.73% | 2,536,424 |
| 2024-11-19 | 2024-11-15 | 0.350 | 6,456,000 | +297,600 | 0.68% | 2,259,600 |
| 2024-11-18 | 2024-11-14 | 0.370 | 6,158,400 | +788,800 | 0.65% | 2,278,608 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,369,600 | +199,200 | 0.57% | 2,040,448 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,170,400 | +28,800 | 0.55% | 2,016,456 |
| 2024-11-13 | 2024-11-11 | 0.375 | 5,141,600 | +9,600 | 0.54% | 1,928,100 |
| 2024-11-12 | 2024-11-08 | 0.375 | 5,132,000 | +255,200 | 0.54% | 1,924,500 |
| 2024-11-11 | 2024-11-07 | 0.375 | 4,876,800 | -12,800 | 0.52% | 1,828,800 |
| 2024-11-08 | 2024-11-06 | 0.375 | 4,889,600 | -4,000 | 0.52% | 1,833,600 |
| 2024-11-07 | 2024-11-05 | 0.375 | 4,893,600 | +12,000 | 0.52% | 1,835,100 |
| 2024-11-06 | 2024-11-04 | 0.380 | 4,881,600 | +48,000 | 0.52% | 1,855,008 |
| 2024-11-05 | 2024-11-01 | 0.390 | 4,833,600 | +44,000 | 0.51% | 1,885,104 |
| 2024-11-04 | 2024-10-31 | 0.395 | 4,789,600 | -800 | 0.51% | 1,891,892 |
| 2024-11-01 | 2024-10-30 | 0.380 | 4,790,400 | +4,000 | 0.51% | 1,820,352 |
| 2024-10-28 | 2024-10-24 | 0.395 | 4,786,400 | +12,000 | 0.51% | 1,890,628 |
| 2024-10-25 | 2024-10-23 | 0.410 | 4,774,400 | -20,000 | 0.51% | 1,957,504 |
| 2024-10-24 | 2024-10-22 | 0.405 | 4,794,400 | -26,400 | 0.51% | 1,941,732 |
| 2024-10-22 | 2024-10-18 | 0.420 | 4,820,800 | +13,600 | 0.51% | 2,024,736 |
| 2024-10-18 | 2024-10-16 | 0.400 | 4,807,200 | +26,400 | 0.51% | 1,922,880 |
| 2024-10-17 | 2024-10-15 | 0.385 | 4,780,800 | -800 | 0.51% | 1,840,608 |
| 2024-10-16 | 2024-10-14 | 0.390 | 4,781,600 | +4,000 | 0.51% | 1,864,824 |
| 2024-10-15 | 2024-10-10 | 0.405 | 4,777,600 | -63,200 | 0.51% | 1,934,928 |
| 2024-10-14 | 2024-10-09 | 0.390 | 4,840,800 | -4,800 | 0.51% | 1,887,912 |
| 2024-10-10 | 2024-10-08 | 0.410 | 4,845,600 | +10,400 | 0.51% | 1,986,696 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,835,200 | -1,960,000 | 0.51% | 2,345,072 |
| 2024-10-08 | 2024-10-04 | 0.375 | 6,795,200 | -3,200 | 0.72% | 2,548,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,798,400 | -62,400 | 0.72% | 2,549,400 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,860,800 | -108,000 | 0.73% | 2,778,624 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,968,800 | -119,200 | 0.74% | 2,787,520 |
| 2024-10-02 | 2024-09-27 | 0.385 | 7,088,000 | -26,400 | 0.75% | 2,728,880 |
| 2024-09-30 | 2024-09-26 | 0.385 | 7,114,400 | +316,800 | 0.75% | 2,739,044 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,797,600 | -276,800 | 0.72% | 2,447,136 |
| 2024-09-26 | 2024-09-24 | 0.375 | 7,074,400 | +4,000 | 0.75% | 2,652,900 |
| 2024-09-25 | 2024-09-23 | 0.365 | 7,070,400 | -4,800 | 0.75% | 2,580,696 |
| 2024-09-23 | 2024-09-19 | 0.350 | 7,075,200 | -24,800 | 0.75% | 2,476,320 |
| 2024-09-20 | 2024-09-17 | 0.355 | 7,100,000 | +3,200 | 0.75% | 2,520,500 |
| 2024-09-19 | 2024-09-16 | 0.360 | 7,096,800 | +24,000 | 0.75% | 2,554,848 |
| 2024-09-17 | 2024-09-13 | 0.370 | 7,072,800 | -12,000 | 0.75% | 2,616,936 |
| 2024-09-16 | 2024-09-12 | 0.395 | 7,084,800 | +178,400 | 0.75% | 2,798,496 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,906,400 | -32,000 | 0.73% | 2,589,900 |
| 2024-09-12 | 2024-09-10 | 0.385 | 6,938,400 | +891,200 | 0.74% | 2,671,284 |
| 2024-09-11 | 2024-09-09 | 0.520 | 6,047,200 | +12,800 | 0.64% | 3,144,544 |
| 2024-09-10 | 2024-09-05 | 0.470 | 6,034,400 | -37,600 | 0.64% | 2,836,168 |
| 2024-09-09 | 2024-09-04 | 0.365 | 6,072,000 | +144,800 | 0.64% | 2,216,280 |
| 2024-09-05 | 2024-09-03 | 0.345 | 5,927,200 | -225,600 | 0.63% | 2,044,884 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,152,800 | +107,200 | 0.65% | 1,538,200 |
| 2024-09-03 | 2024-08-30 | 0.238 | 6,045,600 | -7,598,400 | 0.64% | 1,438,853 |
| 2024-09-02 | 2024-08-29 | 0.255 | 13,644,000 | +50,400 | 1.45% | 3,479,220 |
| 2024-08-30 | 2024-08-28 | 0.265 | 13,593,600 | +2,502,400 | 1.44% | 3,602,304 |
| 2024-08-29 | 2024-08-27 | 1.890 | 11,091,200 | -41,600 | 1.18% | 20,962,368 |
| 2024-08-28 | 2024-08-26 | 1.900 | 11,132,800 | +20,800 | 1.18% | 21,152,320 |
| 2024-08-27 | 2024-08-23 | 1.860 | 11,112,000 | +36,800 | 1.18% | 20,668,320 |
| 2024-08-26 | 2024-08-22 | 1.810 | 11,075,200 | +12,800 | 1.17% | 20,046,112 |
| 2024-08-23 | 2024-08-21 | 1.920 | 11,062,400 | +7,200 | 1.17% | 21,239,808 |
| 2024-08-22 | 2024-08-20 | 1.930 | 11,055,200 | +56,800 | 1.17% | 21,336,536 |
| 2024-08-21 | 2024-08-19 | 1.920 | 10,998,400 | +76,000 | 1.17% | 21,116,928 |
| 2024-08-20 | 2024-08-16 | 1.850 | 10,922,400 | +8,000 | 1.16% | 20,206,440 |
| 2024-08-19 | 2024-08-15 | 1.850 | 10,914,400 | +2,400 | 1.16% | 20,191,640 |
| 2024-08-16 | 2024-08-14 | 1.850 | 10,912,000 | +4,000 | 1.16% | 20,187,200 |
| 2024-08-15 | 2024-08-13 | 1.850 | 10,908,000 | -1,600 | 1.16% | 20,179,800 |
| 2024-08-14 | 2024-08-12 | 1.880 | 10,909,600 | +1,600 | 1.16% | 20,510,048 |
| 2024-08-13 | 2024-08-09 | 1.890 | 10,908,000 | -1,600 | 1.16% | 20,616,120 |
| 2024-08-12 | 2024-08-08 | 1.890 | 10,909,600 | +2,400 | 1.16% | 20,619,144 |
| 2024-08-09 | 2024-08-07 | 1.880 | 10,907,200 | +2,400 | 1.16% | 20,505,536 |
| 2024-08-07 | 2024-08-05 | 1.900 | 10,904,800 | -85,600 | 1.16% | 20,719,120 |
| 2024-08-06 | 2024-08-02 | 1.900 | 10,990,400 | +800 | 1.16% | 20,881,760 |
| 2024-08-05 | 2024-08-01 | 1.870 | 10,989,600 | +800 | 1.16% | 20,550,552 |
| 2024-08-02 | 2024-07-31 | 1.790 | 10,988,800 | +39,200 | 1.16% | 19,669,952 |
| 2024-08-01 | 2024-07-30 | 1.730 | 10,949,600 | +13,600 | 1.16% | 18,942,808 |
| 2024-07-31 | 2024-07-29 | 1.740 | 10,936,000 | +6,400 | 1.16% | 19,028,640 |
| 2024-07-30 | 2024-07-26 | 1.670 | 10,929,600 | +36,800 | 1.16% | 18,252,432 |
| 2024-07-29 | 2024-07-25 | 1.850 | 10,892,800 | -71,200 | 1.15% | 20,151,680 |
| 2024-07-26 | 2024-07-24 | 1.340 | 10,964,000 | +17,600 | 1.16% | 14,691,760 |
| 2024-07-25 | 2024-07-23 | 1.540 | 10,946,400 | -5,600 | 1.16% | 16,857,456 |
| 2024-07-24 | 2024-07-22 | 1.650 | 10,952,000 | -146,400 | 1.16% | 18,070,800 |
| 2024-07-23 | 2024-07-19 | 1.700 | 11,098,400 | +74,400 | 1.18% | 18,867,280 |
| 2024-07-22 | 2024-07-18 | 1.780 | 11,024,000 | +38,400 | 1.17% | 19,622,720 |
| 2024-07-18 | 2024-07-16 | 1.930 | 10,985,600 | +50,400 | 1.16% | 21,202,208 |
| 2024-07-17 | 2024-07-15 | 1.930 | 10,935,200 | +8,000 | 1.16% | 21,104,936 |
| 2024-07-16 | 2024-07-12 | 2.000 | 10,927,200 | -4,800 | 1.16% | 21,854,400 |
| 2024-07-15 | 2024-07-11 | 2.030 | 10,932,000 | -108,000 | 1.16% | 22,191,960 |
| 2024-07-12 | 2024-07-10 | 1.990 | 11,040,000 | -332,000 | 1.17% | 21,969,600 |
| 2024-07-11 | 2024-07-09 | 1.930 | 11,372,000 | +156,800 | 1.20% | 21,947,960 |
| 2024-07-10 | 2024-07-08 | 2.000 | 11,215,200 | +247,200 | 1.19% | 22,430,400 |
| 2024-07-09 | 2024-07-05 | 2.040 | 10,968,000 | -404,800 | 1.16% | 22,374,720 |
| 2024-07-08 | 2024-07-04 | 2.110 | 11,372,800 | +2,856,800 | 1.20% | 23,996,608 |
| 2024-07-05 | 2024-07-03 | 2.180 | 8,516,000 | -309,600 | 0.90% | 18,564,880 |
| 2024-07-04 | 2024-07-02 | 2.270 | 8,825,600 | +159,200 | 0.94% | 20,034,112 |
| 2024-07-03 | 2024-06-28 | 2.330 | 8,666,400 | -230,400 | 0.92% | 20,192,712 |
| 2024-07-02 | 2024-06-27 | 2.290 | 8,896,800 | +92,000 | 0.94% | 20,373,672 |
| 2024-06-28 | 2024-06-26 | 2.240 | 8,804,800 | +132,800 | 0.93% | 19,722,752 |
| 2024-06-27 | 2024-06-25 | 2.340 | 8,672,000 | -1,066,400 | 0.92% | 20,292,480 |
| 2024-06-26 | 2024-06-24 | 2.370 | 9,738,400 | -25,600 | 1.03% | 23,080,008 |
| 2024-06-25 | 2024-06-21 | 2.460 | 9,764,000 | +10,400 | 1.03% | 24,019,440 |
| 2024-06-24 | 2024-06-20 | 2.490 | 9,753,600 | -159,200 | 1.03% | 24,286,464 |
| 2024-06-21 | 2024-06-19 | 2.490 | 9,912,800 | +175,200 | 1.05% | 24,682,872 |
| 2024-06-20 | 2024-06-18 | 2.440 | 9,737,600 | -20,800 | 1.03% | 23,759,744 |
| 2024-06-19 | 2024-06-17 | 2.500 | 9,758,400 | -84,800 | 1.03% | 24,396,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 9,843,200 | +160,000 | 1.04% | 25,395,456 |
| 2024-06-17 | 2024-06-13 | 2.590 | 9,683,200 | -276,000 | 1.03% | 25,079,488 |
| 2024-06-14 | 2024-06-12 | 2.560 | 9,959,200 | +393,600 | 1.06% | 25,495,552 |
| 2024-06-13 | 2024-06-11 | 2.630 | 9,565,600 | +104,000 | 1.01% | 25,157,528 |
| 2024-06-12 | 2024-06-07 | 2.590 | 9,461,600 | +4,000 | 1.00% | 24,505,544 |
| 2024-06-11 | 2024-06-06 | 2.490 | 9,457,600 | -308,000 | 1.00% | 23,549,424 |
| 2024-06-07 | 2024-06-05 | 2.370 | 9,765,600 | +249,600 | 1.03% | 23,144,472 |
| 2024-06-06 | 2024-06-04 | 2.040 | 9,516,000 | +25,600 | 1.01% | 19,412,640 |
| 2024-06-05 | 2024-06-03 | 2.040 | 9,490,400 | -359,200 | 1.01% | 19,360,416 |
| 2024-06-04 | 2024-05-31 | 2.000 | 9,849,600 | +29,600 | 1.04% | 19,699,200 |
| 2024-06-03 | 2024-05-30 | 2.090 | 9,820,000 | +34,400 | 1.04% | 20,523,800 |
| 2024-05-31 | 2024-05-29 | 2.080 | 9,785,600 | +81,600 | 1.04% | 20,354,048 |
| 2024-05-30 | 2024-05-28 | 2.090 | 9,704,000 | +3,677,600 | 1.03% | 20,281,360 |
| 2024-05-29 | 2024-05-27 | 2.120 | 6,026,400 | +1,331,200 | 0.64% | 12,775,968 |
| 2024-05-28 | 2024-05-24 | 1.940 | 4,695,200 | -144,800 | 0.50% | 9,108,688 |
| 2024-05-27 | 2024-05-23 | 2.190 | 4,840,000 | +572,800 | 0.51% | 10,599,600 |
| 2024-05-24 | 2024-05-22 | 2.080 | 4,267,200 | -72,000 | 0.45% | 8,875,776 |
| 2024-05-23 | 2024-05-21 | 1.970 | 4,339,200 | +467,200 | 0.46% | 8,548,224 |
| 2024-05-22 | 2024-05-20 | 2.020 | 3,872,000 | +2,384,800 | 0.41% | 7,821,440 |
| 2024-05-21 | 2024-05-17 | 1.930 | 1,487,200 | +126,400 | 0.16% | 2,870,296 |
| 2024-05-20 | 2024-05-16 | 1.750 | 1,360,800 | +146,400 | 0.14% | 2,381,400 |
| 2024-05-17 | 2024-05-14 | 1.630 | 1,214,400 | +271,200 | 0.13% | 1,979,472 |
| 2024-05-16 | 2024-05-13 | 1.200 | 943,200 | +17,600 | 0.10% | 1,131,840 |
| 2024-05-14 | 2024-05-10 | 1.120 | 925,600 | -47,200 | 0.10% | 1,036,672 |
| 2024-05-13 | 2024-05-09 | 0.810 | 972,800 | +118,400 | 0.12% | 787,968 |
| 2024-05-10 | 2024-05-08 | 0.930 | 854,400 | +437,600 | 0.11% | 794,592 |
| 2024-04-30 | 2024-04-26 | 0.375 | 416,800 | -2,400 | 0.05% | 156,300 |
| 2024-04-23 | 2024-04-19 | 0.390 | 419,200 | +2,400 | 0.05% | 163,488 |
| 2024-04-19 | 2024-04-17 | 0.395 | 416,800 | +800 | 0.05% | 164,636 |
| 2024-03-12 | 2024-03-08 | 0.450 | 416,000 | -800 | 0.05% | 187,200 |
| 2024-03-08 | 2024-03-06 | 0.440 | 416,800 | -147,200 | 0.05% | 183,392 |
| 2024-02-16 | 2024-02-14 | 0.440 | 564,000 | -7,200 | 0.07% | 248,160 |
| 2024-02-14 | 2024-02-07 | 0.410 | 571,200 | -8,000 | 0.07% | 234,192 |
| 2024-02-08 | 2024-02-06 | 0.425 | 579,200 | -160,800 | 0.07% | 246,160 |
| 2024-02-02 | 2024-01-31 | 0.480 | 740,000 | -1,600 | 0.09% | 355,200 |
| 2024-01-10 | 2024-01-08 | 0.550 | 741,600 | -3,200 | 0.09% | 407,880 |
| 2024-01-09 | 2024-01-05 | 0.590 | 744,800 | -117,600 | 0.09% | 439,432 |
| 2023-12-21 | 2023-12-19 | 0.510 | 862,400 | -15,200 | 0.11% | 439,824 |
| 2023-12-20 | 2023-12-18 | 0.495 | 877,600 | -8,000 | 0.11% | 434,412 |
| 2023-12-14 | 2023-12-12 | 0.550 | 885,600 | -16,000 | 0.11% | 487,080 |
| 2023-12-13 | 2023-12-11 | 0.560 | 901,600 | -9,600 | 0.11% | 504,896 |
| 2023-12-12 | 2023-12-08 | 0.560 | 911,200 | -1,600 | 0.12% | 510,272 |
| 2023-12-08 | 2023-12-06 | 0.580 | 912,800 | -100,800 | 0.12% | 529,424 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,013,600 | -6,400 | 0.13% | 699,384 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,020,000 | -800 | 0.13% | 754,800 |
| 2023-11-22 | 2023-11-20 | 0.740 | 1,020,800 | -9,600 | 0.13% | 755,392 |
| 2023-11-21 | 2023-11-17 | 0.750 | 1,030,400 | -16,000 | 0.13% | 772,800 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,046,400 | -4,000 | 0.13% | 816,192 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,050,400 | -4,000 | 0.13% | 819,312 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,054,400 | -13,600 | 0.13% | 822,432 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,068,000 | -6,400 | 0.14% | 822,360 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,074,400 | -4,000 | 0.14% | 805,800 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,078,400 | -117,600 | 0.14% | 841,152 |
| 2023-10-30 | 2023-10-26 | 0.810 | 1,196,000 | -1,600 | 0.15% | 968,760 |
| 2023-10-13 | 2023-10-11 | 0.890 | 1,197,600 | -4,000 | 0.15% | 1,065,864 |
| 2023-10-12 | 2023-10-10 | 0.930 | 1,201,600 | -12,800 | 0.15% | 1,117,488 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,214,400 | -79,200 | 0.15% | 1,056,528 |
| 2023-09-28 | 2023-09-26 | 1.070 | 1,293,600 | -4,800 | 0.16% | 1,384,152 |
| 2023-09-21 | 2023-09-19 | 1.240 | 1,298,400 | -9,600 | 0.17% | 1,610,016 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,308,000 | -4,000 | 0.17% | 1,635,000 |
| 2023-09-18 | 2023-09-14 | 1.210 | 1,312,000 | -800 | 0.17% | 1,587,520 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,312,800 | -5,600 | 0.17% | 1,614,744 |
| 2023-09-14 | 2023-09-12 | 1.270 | 1,318,400 | -8,800 | 0.17% | 1,674,368 |
| 2023-09-13 | 2023-09-11 | 1.330 | 1,327,200 | -1,600 | 0.17% | 1,765,176 |
| 2023-09-12 | 2023-09-07 | 1.280 | 1,328,800 | -25,600 | 0.17% | 1,700,864 |
| 2023-08-31 | 2023-08-29 | 1.450 | 1,354,400 | -800 | 0.17% | 1,963,880 |
| 2023-08-28 | 2023-08-24 | 1.480 | 1,355,200 | -800 | 0.17% | 2,005,696 |
| 2023-08-21 | 2023-08-17 | 1.440 | 1,356,000 | -4,000 | 0.17% | 1,952,640 |
| 2023-08-10 | 2023-08-08 | 1.510 | 1,360,000 | -800 | 0.17% | 2,053,600 |
| 2023-08-09 | 2023-08-07 | 1.470 | 1,360,800 | -1,600 | 0.17% | 2,000,376 |
| 2023-08-08 | 2023-08-04 | 1.550 | 1,362,400 | -56,000 | 0.17% | 2,111,720 |
| 2023-08-03 | 2023-08-01 | 1.470 | 1,418,400 | -3,200 | 0.18% | 2,085,048 |
| 2023-08-01 | 2023-07-28 | 1.530 | 1,421,600 | -1,600 | 0.18% | 2,175,048 |
| 2023-07-31 | 2023-07-27 | 1.460 | 1,423,200 | -4,800 | 0.18% | 2,077,872 |
| 2023-07-28 | 2023-07-26 | 1.570 | 1,428,000 | -2,400 | 0.18% | 2,241,960 |
| 2023-07-21 | 2023-07-19 | 1.560 | 1,430,400 | -6,400 | 0.18% | 2,231,424 |
| 2023-07-20 | 2023-07-18 | 1.470 | 1,436,800 | -4,000 | 0.18% | 2,112,096 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,440,800 | -5,600 | 0.18% | 2,161,200 |
| 2023-07-18 | 2023-07-13 | 1.400 | 1,446,400 | -3,200 | 0.18% | 2,024,960 |
| 2023-07-11 | 2023-07-07 | 1.390 | 1,449,600 | -39,200 | 0.18% | 2,014,944 |
| 2023-07-07 | 2023-07-05 | 1.480 | 1,488,800 | -800 | 0.19% | 2,203,424 |
| 2023-06-29 | 2023-06-27 | 1.480 | 1,489,600 | -800 | 0.19% | 2,204,608 |
| 2023-06-27 | 2023-06-23 | 1.570 | 1,490,400 | +800 | 0.19% | 2,339,928 |
| 2023-06-16 | 2023-06-14 | 1.650 | 1,489,600 | -39,200 | 0.19% | 2,457,840 |
| 2023-06-15 | 2023-06-13 | 1.801 | 1,528,800 | -4,000 | 0.19% | 2,753,262 |
| 2023-06-14 | 2023-06-12 | 1.801 | 1,532,800 | +34,836 | 0.19% | 2,760,466 |
| 2023-06-12 | 2023-06-08 | 1.780 | 1,497,964 | -1,563 | 0.19% | 2,667,073 |
| 2023-06-09 | 2023-06-07 | 1.801 | 1,499,527 | -2,346 | 0.20% | 2,700,544 |
| 2023-06-08 | 2023-06-06 | 1.801 | 1,501,873 | -21,109 | 0.20% | 2,704,768 |
| 2023-05-31 | 2023-05-29 | 1.647 | 1,522,982 | -3,127 | 0.20% | 2,509,024 |
| 2023-05-23 | 2023-05-19 | 1.821 | 1,526,109 | -15,636 | 0.20% | 2,779,648 |
| 2023-05-22 | 2023-05-18 | 1.740 | 1,541,745 | -3,128 | 0.20% | 2,681,919 |
| 2023-05-12 | 2023-05-10 | 1.811 | 1,544,873 | -13,291 | 0.20% | 2,798,016 |
| 2023-05-08 | 2023-05-04 | 1.862 | 1,558,164 | -34,400 | 0.20% | 2,901,809 |
| 2023-04-26 | 2023-04-24 | 1.893 | 1,592,564 | +7,819 | 0.21% | 3,014,761 |
| 2023-04-25 | 2023-04-21 | 1.862 | 1,584,745 | -4,691 | 0.21% | 2,951,311 |
| 2023-04-20 | 2023-04-18 | 1.719 | 1,589,436 | -782 | 0.21% | 2,732,351 |
| 2023-04-19 | 2023-04-17 | 1.740 | 1,590,218 | +782 | 0.21% | 2,766,240 |
| 2023-04-12 | 2023-04-06 | 1.893 | 1,589,436 | -31,273 | 0.21% | 3,008,839 |
| 2023-03-27 | 2023-03-23 | 2.036 | 1,620,709 | -1,564 | 0.21% | 3,300,216 |
| 2023-03-23 | 2023-03-21 | 1.924 | 1,622,273 | -782 | 0.21% | 3,120,801 |
| 2023-03-16 | 2023-03-14 | 1.995 | 1,623,055 | -17,981 | 0.21% | 3,238,561 |
| 2023-03-15 | 2023-03-13 | 2.057 | 1,641,036 | -1,564 | 0.21% | 3,375,191 |
| 2023-03-14 | 2023-03-10 | 2.098 | 1,642,600 | -4,691 | 0.21% | 3,445,640 |
| 2023-03-08 | 2023-03-06 | 2.313 | 1,647,291 | -14,073 | 0.21% | 3,809,456 |
| 2023-03-07 | 2023-03-03 | 2.261 | 1,661,364 | -93,036 | 0.22% | 3,757,001 |
| 2023-03-06 | 2023-03-02 | 2.251 | 1,754,400 | -782 | 0.23% | 3,949,440 |
| 2023-03-03 | 2023-03-01 | 2.282 | 1,755,182 | -212,654 | 0.23% | 4,005,080 |
| 2023-03-01 | 2023-02-27 | 2.507 | 1,967,836 | -3,128 | 0.26% | 4,933,319 |
| 2023-02-22 | 2023-02-20 | 2.251 | 1,970,964 | -10,945 | 0.26% | 4,436,961 |
| 2023-02-21 | 2023-02-17 | 2.241 | 1,981,909 | +782 | 0.26% | 4,441,320 |
| 2023-02-16 | 2023-02-14 | 2.149 | 1,981,127 | +367,454 | 0.26% | 4,257,119 |
| 2023-02-15 | 2023-02-13 | 2.149 | 1,613,673 | +41,437 | 0.21% | 3,467,521 |
| 2023-02-08 | 2023-02-06 | 2.139 | 1,572,236 | +1,570,672 | 0.20% | 3,362,391 |
| 2023-01-17 | 2023-01-13 | 2.251 | 1,564 | +782 | 0.00% | 3,521 |
| 2021-01-08 | 2021-01-06 | 4.195 | 782 | 0.00% | 3,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy