History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 509,600 | +0 | 0.05% | 125,362 |
| 2025-10-13 | 2025-10-09 | 0.243 | 509,600 | +0 | 0.05% | 123,833 |
| 2025-10-10 | 2025-10-08 | 0.250 | 509,600 | -800 | 0.05% | 127,400 |
| 2025-10-09 | 2025-10-06 | 0.250 | 510,400 | +48,000 | 0.05% | 127,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 462,400 | +16,000 | 0.05% | 117,912 |
| 2025-10-02 | 2025-09-29 | 0.242 | 446,400 | +3,200 | 0.05% | 108,029 |
| 2025-09-30 | 2025-09-26 | 0.240 | 443,200 | +9,600 | 0.05% | 106,368 |
| 2025-09-24 | 2025-09-22 | 0.248 | 433,600 | +47,200 | 0.05% | 107,533 |
| 2025-09-18 | 2025-09-16 | 0.255 | 386,400 | +4,800 | 0.04% | 98,532 |
| 2025-09-17 | 2025-09-15 | 0.245 | 381,600 | +800 | 0.04% | 93,492 |
| 2025-09-15 | 2025-09-11 | 0.250 | 380,800 | +4,000 | 0.04% | 95,200 |
| 2025-09-10 | 2025-09-08 | 0.250 | 376,800 | +40,000 | 0.04% | 94,200 |
| 2025-08-29 | 2025-08-27 | 0.245 | 336,800 | +8,000 | 0.04% | 82,516 |
| 2025-08-28 | 2025-08-26 | 0.250 | 328,800 | +75,200 | 0.04% | 82,200 |
| 2025-08-27 | 2025-08-25 | 0.260 | 253,600 | +46,400 | 0.03% | 65,936 |
| 2025-08-25 | 2025-08-21 | 0.280 | 207,200 | +33,600 | 0.02% | 58,016 |
| 2025-08-19 | 2025-08-15 | 0.270 | 173,600 | -2,400 | 0.02% | 46,872 |
| 2025-08-15 | 2025-08-13 | 0.265 | 176,000 | -800 | 0.02% | 46,640 |
| 2025-08-14 | 2025-08-12 | 0.265 | 176,800 | +1,600 | 0.02% | 46,852 |
| 2025-08-13 | 2025-08-11 | 0.275 | 175,200 | +800 | 0.02% | 48,180 |
| 2025-08-08 | 2025-08-06 | 0.280 | 174,400 | -9,600 | 0.02% | 48,832 |
| 2025-08-07 | 2025-08-05 | 0.295 | 184,000 | +8,800 | 0.02% | 54,280 |
| 2025-08-06 | 2025-08-04 | 0.310 | 175,200 | +14,400 | 0.02% | 54,312 |
| 2025-07-31 | 2025-07-29 | 0.315 | 160,800 | -22,400 | 0.02% | 50,652 |
| 2025-07-30 | 2025-07-28 | 0.315 | 183,200 | +9,600 | 0.02% | 57,708 |
| 2025-07-29 | 2025-07-25 | 0.320 | 173,600 | -800 | 0.02% | 55,552 |
| 2025-07-28 | 2025-07-24 | 0.310 | 174,400 | +12,800 | 0.02% | 54,064 |
| 2025-07-25 | 2025-07-23 | 0.325 | 161,600 | -12,000 | 0.02% | 52,520 |
| 2025-07-23 | 2025-07-21 | 0.325 | 173,600 | +12,000 | 0.02% | 56,420 |
| 2025-07-10 | 2025-07-08 | 0.325 | 161,600 | -800 | 0.02% | 52,520 |
| 2025-07-08 | 2025-07-04 | 0.335 | 162,400 | -800 | 0.02% | 54,404 |
| 2025-07-07 | 2025-07-03 | 0.340 | 163,200 | -2,400 | 0.02% | 55,488 |
| 2025-06-26 | 2025-06-24 | 0.300 | 165,600 | -32,000 | 0.02% | 49,680 |
| 2025-06-25 | 2025-06-23 | 0.315 | 197,600 | +32,000 | 0.02% | 62,244 |
| 2025-06-10 | 2025-06-06 | 0.335 | 165,600 | -34,400 | 0.02% | 55,476 |
| 2025-06-09 | 2025-06-05 | 0.300 | 200,000 | +25,600 | 0.02% | 60,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 174,400 | -4,000 | 0.02% | 46,216 |
| 2025-05-28 | 2025-05-26 | 0.250 | 178,400 | -13,600 | 0.02% | 44,600 |
| 2025-05-27 | 2025-05-23 | 0.255 | 192,000 | -9,600 | 0.02% | 48,960 |
| 2025-05-21 | 2025-05-19 | 0.265 | 201,600 | +1,600 | 0.02% | 53,424 |
| 2025-05-20 | 2025-05-16 | 0.265 | 200,000 | +800 | 0.02% | 53,000 |
| 2025-05-19 | 2025-05-15 | 0.265 | 199,200 | -2,400 | 0.02% | 52,788 |
| 2025-05-16 | 2025-05-14 | 0.260 | 201,600 | +3,200 | 0.02% | 52,416 |
| 2025-05-15 | 2025-05-13 | 0.255 | 198,400 | +4,000 | 0.02% | 50,592 |
| 2025-05-13 | 2025-05-09 | 0.250 | 194,400 | -2,400 | 0.02% | 48,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 196,800 | +12,000 | 0.02% | 51,168 |
| 2025-05-09 | 2025-05-07 | 0.260 | 184,800 | -1,600 | 0.02% | 48,048 |
| 2025-05-07 | 2025-05-02 | 0.236 | 186,400 | +1,600 | 0.02% | 43,990 |
| 2025-05-02 | 2025-04-29 | 0.250 | 184,800 | -40,800 | 0.02% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.241 | 225,600 | -9,600 | 0.02% | 54,370 |
| 2025-04-29 | 2025-04-25 | 0.255 | 235,200 | +42,400 | 0.03% | 59,976 |
| 2025-04-25 | 2025-04-23 | 0.238 | 192,800 | -800 | 0.02% | 45,886 |
| 2025-04-24 | 2025-04-22 | 0.250 | 193,600 | +800 | 0.02% | 48,400 |
| 2025-04-23 | 2025-04-17 | 0.260 | 192,800 | +3,200 | 0.02% | 50,128 |
| 2025-04-22 | 2025-04-16 | 0.270 | 189,600 | +800 | 0.02% | 51,192 |
| 2025-04-17 | 2025-04-15 | 0.270 | 188,800 | +1,600 | 0.02% | 50,976 |
| 2025-04-10 | 2025-04-08 | 0.270 | 187,200 | -8,800 | 0.02% | 50,544 |
| 2025-04-09 | 2025-04-07 | 0.230 | 196,000 | +10,400 | 0.02% | 45,080 |
| 2025-03-04 | 2025-02-28 | 0.355 | 185,600 | -1,600 | 0.02% | 65,888 |
| 2025-02-27 | 2025-02-25 | 0.375 | 187,200 | -800 | 0.02% | 70,200 |
| 2025-02-26 | 2025-02-24 | 0.380 | 188,000 | -1,600 | 0.02% | 71,440 |
| 2025-02-07 | 2025-02-05 | 0.345 | 189,600 | -800 | 0.02% | 65,412 |
| 2025-02-03 | 2025-01-24 | 0.340 | 190,400 | -800 | 0.02% | 64,736 |
| 2025-01-23 | 2025-01-21 | 0.340 | 191,200 | -800 | 0.02% | 65,008 |
| 2024-12-20 | 2024-12-18 | 0.425 | 192,000 | -2,400 | 0.02% | 81,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 194,400 | -3,200 | 0.02% | 78,732 |
| 2024-12-12 | 2024-12-10 | 0.410 | 197,600 | -16,000 | 0.02% | 81,016 |
| 2024-12-11 | 2024-12-09 | 0.410 | 213,600 | +1,600 | 0.02% | 87,576 |
| 2024-12-06 | 2024-12-04 | 0.405 | 212,000 | -4,800 | 0.02% | 85,860 |
| 2024-12-05 | 2024-12-03 | 0.385 | 216,800 | -1,600 | 0.02% | 83,468 |
| 2024-11-29 | 2024-11-27 | 0.360 | 218,400 | +3,200 | 0.02% | 78,624 |
| 2024-11-28 | 2024-11-26 | 0.370 | 215,200 | -1,600 | 0.02% | 79,624 |
| 2024-11-26 | 2024-11-22 | 0.345 | 216,800 | +1,600 | 0.02% | 74,796 |
| 2024-11-22 | 2024-11-20 | 0.360 | 215,200 | +1,600 | 0.02% | 77,472 |
| 2024-11-21 | 2024-11-19 | 0.350 | 213,600 | -3,200 | 0.02% | 74,760 |
| 2024-11-18 | 2024-11-14 | 0.370 | 216,800 | +800 | 0.02% | 80,216 |
| 2024-11-15 | 2024-11-13 | 0.380 | 216,000 | -1,600 | 0.02% | 82,080 |
| 2024-11-12 | 2024-11-08 | 0.375 | 217,600 | +800 | 0.02% | 81,600 |
| 2024-11-07 | 2024-11-05 | 0.375 | 216,800 | -1,600 | 0.02% | 81,300 |
| 2024-11-06 | 2024-11-04 | 0.380 | 218,400 | +2,400 | 0.02% | 82,992 |
| 2024-11-01 | 2024-10-30 | 0.380 | 216,000 | +3,200 | 0.02% | 82,080 |
| 2024-10-30 | 2024-10-28 | 0.390 | 212,800 | -11,200 | 0.02% | 82,992 |
| 2024-10-29 | 2024-10-25 | 0.395 | 224,000 | -800 | 0.02% | 88,480 |
| 2024-10-28 | 2024-10-24 | 0.395 | 224,800 | +12,000 | 0.02% | 88,796 |
| 2024-10-22 | 2024-10-18 | 0.420 | 212,800 | +2,400 | 0.02% | 89,376 |
| 2024-10-10 | 2024-10-08 | 0.410 | 210,400 | +2,400 | 0.02% | 86,264 |
| 2024-10-09 | 2024-10-07 | 0.485 | 208,000 | -9,600 | 0.02% | 100,880 |
| 2024-10-08 | 2024-10-04 | 0.375 | 217,600 | +3,200 | 0.02% | 81,600 |
| 2024-10-07 | 2024-10-03 | 0.375 | 214,400 | -800 | 0.02% | 80,400 |
| 2024-10-04 | 2024-10-02 | 0.405 | 215,200 | +8,000 | 0.02% | 87,156 |
| 2024-10-03 | 2024-09-30 | 0.400 | 207,200 | +14,400 | 0.02% | 82,880 |
| 2024-09-25 | 2024-09-23 | 0.365 | 192,800 | +11,200 | 0.02% | 70,372 |
| 2024-09-23 | 2024-09-19 | 0.350 | 181,600 | -24,000 | 0.02% | 63,560 |
| 2024-09-16 | 2024-09-12 | 0.395 | 205,600 | +12,000 | 0.02% | 81,212 |
| 2024-09-13 | 2024-09-11 | 0.375 | 193,600 | +4,800 | 0.02% | 72,600 |
| 2024-09-12 | 2024-09-10 | 0.385 | 188,800 | -8,000 | 0.02% | 72,688 |
| 2024-09-11 | 2024-09-09 | 0.520 | 196,800 | +20,000 | 0.02% | 102,336 |
| 2024-09-10 | 2024-09-05 | 0.470 | 176,800 | +20,800 | 0.02% | 83,096 |
| 2024-09-09 | 2024-09-04 | 0.365 | 156,000 | -7,200 | 0.02% | 56,940 |
| 2024-09-05 | 2024-09-03 | 0.345 | 163,200 | -3,200 | 0.02% | 56,304 |
| 2024-09-03 | 2024-08-30 | 0.238 | 166,400 | +4,000 | 0.02% | 39,603 |
| 2024-09-02 | 2024-08-29 | 0.255 | 162,400 | +2,400 | 0.02% | 41,412 |
| 2024-08-30 | 2024-08-28 | 0.265 | 160,000 | +12,000 | 0.02% | 42,400 |
| 2024-08-22 | 2024-08-20 | 1.930 | 148,000 | -1,600 | 0.02% | 285,640 |
| 2024-08-20 | 2024-08-16 | 1.850 | 149,600 | -800 | 0.02% | 276,760 |
| 2024-08-15 | 2024-08-13 | 1.850 | 150,400 | +800 | 0.02% | 278,240 |
| 2024-07-30 | 2024-07-26 | 1.670 | 149,600 | -4,800 | 0.02% | 249,832 |
| 2024-07-29 | 2024-07-25 | 1.850 | 154,400 | -2,400 | 0.02% | 285,640 |
| 2024-07-26 | 2024-07-24 | 1.340 | 156,800 | +2,400 | 0.02% | 210,112 |
| 2024-07-25 | 2024-07-23 | 1.540 | 154,400 | -6,400 | 0.02% | 237,776 |
| 2024-07-24 | 2024-07-22 | 1.650 | 160,800 | +10,400 | 0.02% | 265,320 |
| 2024-07-22 | 2024-07-18 | 1.780 | 150,400 | -800 | 0.02% | 267,712 |
| 2024-07-16 | 2024-07-12 | 2.000 | 151,200 | -7,779,200 | 0.02% | 302,400 |
| 2024-07-11 | 2024-07-09 | 1.930 | 7,930,400 | +7,779,200 | 0.84% | 15,305,672 |
| 2024-07-02 | 2024-06-27 | 2.290 | 151,200 | -800 | 0.02% | 346,248 |
| 2024-06-21 | 2024-06-19 | 2.490 | 152,000 | -800 | 0.02% | 378,480 |
| 2024-06-12 | 2024-06-07 | 2.590 | 152,800 | -8,800 | 0.02% | 395,752 |
| 2024-06-07 | 2024-06-05 | 2.370 | 161,600 | -800 | 0.02% | 382,992 |
| 2024-06-06 | 2024-06-04 | 2.040 | 162,400 | -12,000 | 0.02% | 331,296 |
| 2024-06-05 | 2024-06-03 | 2.040 | 174,400 | -4,800 | 0.02% | 355,776 |
| 2024-06-03 | 2024-05-30 | 2.090 | 179,200 | -5,600 | 0.02% | 374,528 |
| 2024-05-29 | 2024-05-27 | 2.120 | 184,800 | -5,600 | 0.02% | 391,776 |
| 2024-05-27 | 2024-05-23 | 2.190 | 190,400 | -27,200 | 0.02% | 416,976 |
| 2024-05-24 | 2024-05-22 | 2.080 | 217,600 | -5,600 | 0.02% | 452,608 |
| 2024-05-23 | 2024-05-21 | 1.970 | 223,200 | +5,600 | 0.02% | 439,704 |
| 2024-05-22 | 2024-05-20 | 2.020 | 217,600 | -14,400 | 0.02% | 439,552 |
| 2024-05-21 | 2024-05-17 | 1.930 | 232,000 | -10,400 | 0.02% | 447,760 |
| 2024-05-20 | 2024-05-16 | 1.750 | 242,400 | +39,200 | 0.03% | 424,200 |
| 2024-05-17 | 2024-05-14 | 1.630 | 203,200 | -8,800 | 0.02% | 331,216 |
| 2024-05-16 | 2024-05-13 | 1.200 | 212,000 | +5,600 | 0.02% | 254,400 |
| 2024-05-14 | 2024-05-10 | 1.120 | 206,400 | -16,000 | 0.02% | 231,168 |
| 2024-05-13 | 2024-05-09 | 0.810 | 222,400 | +19,200 | 0.03% | 180,144 |
| 2024-05-10 | 2024-05-08 | 0.930 | 203,200 | -15,200 | 0.03% | 188,976 |
| 2024-05-08 | 2024-05-06 | 0.335 | 218,400 | +7,200 | 0.03% | 73,164 |
| 2024-03-11 | 2024-03-07 | 0.450 | 211,200 | -2,400 | 0.03% | 95,040 |
| 2024-02-29 | 2024-02-27 | 0.530 | 213,600 | -1,600 | 0.03% | 113,208 |
| 2024-02-28 | 2024-02-26 | 0.480 | 215,200 | -4,000 | 0.03% | 103,296 |
| 2024-02-21 | 2024-02-19 | 0.445 | 219,200 | -800 | 0.03% | 97,544 |
| 2024-02-06 | 2024-02-02 | 0.425 | 220,000 | +800 | 0.03% | 93,500 |
| 2024-01-10 | 2024-01-08 | 0.550 | 219,200 | -800 | 0.03% | 120,560 |
| 2024-01-05 | 2024-01-03 | 0.630 | 220,000 | -800 | 0.03% | 138,600 |
| 2023-11-21 | 2023-11-17 | 0.750 | 220,800 | -800 | 0.03% | 165,600 |
| 2023-11-15 | 2023-11-13 | 0.770 | 221,600 | -800 | 0.03% | 170,632 |
| 2023-10-16 | 2023-10-12 | 0.870 | 222,400 | -2,400 | 0.03% | 193,488 |
| 2023-10-13 | 2023-10-11 | 0.890 | 224,800 | +2,400 | 0.03% | 200,072 |
| 2023-09-21 | 2023-09-19 | 1.240 | 222,400 | +5,600 | 0.03% | 275,776 |
| 2023-09-13 | 2023-09-11 | 1.330 | 216,800 | -1,600 | 0.03% | 288,344 |
| 2023-09-12 | 2023-09-07 | 1.280 | 218,400 | +1,600 | 0.03% | 279,552 |
| 2023-07-04 | 2023-06-30 | 1.480 | 216,800 | -3,200 | 0.03% | 320,864 |
| 2023-06-30 | 2023-06-28 | 1.510 | 220,000 | -1,600 | 0.03% | 332,200 |
| 2023-06-29 | 2023-06-27 | 1.480 | 221,600 | -4,000 | 0.03% | 327,968 |
| 2023-06-27 | 2023-06-23 | 1.570 | 225,600 | -1,600 | 0.03% | 354,192 |
| 2023-06-20 | 2023-06-16 | 1.600 | 227,200 | -9,600 | 0.03% | 363,520 |
| 2023-06-19 | 2023-06-15 | 1.600 | 236,800 | +12,800 | 0.03% | 378,880 |
| 2023-06-16 | 2023-06-14 | 1.650 | 224,000 | +7,200 | 0.03% | 369,600 |
| 2023-06-14 | 2023-06-12 | 1.801 | 216,800 | -2,109 | 0.03% | 390,442 |
| 2023-06-13 | 2023-06-09 | 1.750 | 218,909 | +7,036 | 0.03% | 383,040 |
| 2023-06-07 | 2023-06-05 | 1.811 | 211,873 | -782 | 0.03% | 383,736 |
| 2023-06-02 | 2023-05-31 | 1.678 | 212,655 | -10,945 | 0.03% | 356,865 |
| 2023-06-01 | 2023-05-30 | 1.647 | 223,600 | -782 | 0.03% | 368,368 |
| 2023-05-31 | 2023-05-29 | 1.647 | 224,382 | +11,727 | 0.03% | 369,656 |
| 2023-05-09 | 2023-05-05 | 1.873 | 212,655 | -781 | 0.03% | 398,209 |
| 2023-05-03 | 2023-04-28 | 1.903 | 213,436 | -782 | 0.03% | 406,223 |
| 2023-05-02 | 2023-04-27 | 1.903 | 214,218 | -5,473 | 0.03% | 407,712 |
| 2023-04-27 | 2023-04-25 | 1.791 | 219,691 | +5,473 | 0.03% | 393,400 |
| 2023-04-18 | 2023-04-14 | 1.811 | 214,218 | -9,382 | 0.03% | 387,984 |
| 2023-04-13 | 2023-04-11 | 1.893 | 223,600 | +1,564 | 0.03% | 423,280 |
| 2023-04-12 | 2023-04-06 | 1.893 | 222,036 | +781 | 0.03% | 420,319 |
| 2023-04-11 | 2023-04-04 | 1.903 | 221,255 | -3,127 | 0.03% | 421,105 |
| 2023-04-06 | 2023-04-03 | 1.924 | 224,382 | +12,509 | 0.03% | 431,648 |
| 2023-03-24 | 2023-03-22 | 1.975 | 211,873 | -7,818 | 0.03% | 418,425 |
| 2023-03-22 | 2023-03-20 | 1.893 | 219,691 | +7,818 | 0.03% | 415,880 |
| 2023-03-20 | 2023-03-16 | 2.036 | 211,873 | -782 | 0.03% | 431,433 |
| 2023-02-28 | 2023-02-24 | 2.548 | 212,655 | -10,163 | 0.03% | 541,825 |
| 2023-02-27 | 2023-02-23 | 2.487 | 222,818 | -12,509 | 0.03% | 554,040 |
| 2023-02-23 | 2023-02-21 | 2.251 | 235,327 | -1,564 | 0.03% | 529,759 |
| 2023-02-08 | 2023-02-06 | 2.139 | 236,891 | -12,509 | 0.03% | 506,616 |
| 2023-02-07 | 2023-02-03 | 2.149 | 249,400 | +11,727 | 0.03% | 535,920 |
| 2023-01-19 | 2023-01-17 | 2.128 | 237,673 | -12,509 | 0.03% | 505,857 |
| 2023-01-18 | 2023-01-16 | 2.067 | 250,182 | +12,509 | 0.03% | 517,120 |
| 2023-01-13 | 2023-01-11 | 2.200 | 237,673 | -1,563 | 0.03% | 522,881 |
| 2023-01-11 | 2023-01-09 | 1.985 | 239,236 | -782 | 0.03% | 474,911 |
| 2022-12-13 | 2022-12-09 | 1.842 | 240,018 | -782 | 0.03% | 442,080 |
| 2022-12-09 | 2022-12-07 | 1.873 | 240,800 | -9,382 | 0.03% | 450,912 |
| 2022-11-24 | 2022-11-22 | 1.801 | 250,182 | -782 | 0.03% | 450,560 |
| 2022-11-23 | 2022-11-21 | 1.924 | 250,964 | +1,564 | 0.03% | 482,785 |
| 2022-11-22 | 2022-11-18 | 1.985 | 249,400 | -19,545 | 0.03% | 495,088 |
| 2022-11-08 | 2022-11-04 | 2.149 | 268,945 | -782 | 0.03% | 577,919 |
| 2022-10-31 | 2022-10-27 | 2.231 | 269,727 | -1,564 | 0.04% | 601,679 |
| 2022-10-26 | 2022-10-24 | 2.313 | 271,291 | +1,564 | 0.04% | 627,376 |
| 2022-10-14 | 2022-10-12 | 2.159 | 269,727 | -782 | 0.04% | 582,359 |
| 2022-10-13 | 2022-10-11 | 2.149 | 270,509 | -782 | 0.04% | 581,280 |
| 2022-10-05 | 2022-09-30 | 2.364 | 271,291 | -3,909 | 0.04% | 641,256 |
| 2022-09-29 | 2022-09-27 | 2.476 | 275,200 | -782 | 0.04% | 681,472 |
| 2022-09-28 | 2022-09-26 | 2.507 | 275,982 | +3,909 | 0.04% | 691,880 |
| 2022-09-23 | 2022-09-21 | 2.579 | 272,073 | -1,563 | 0.04% | 701,569 |
| 2022-09-22 | 2022-09-20 | 2.507 | 273,636 | +1,563 | 0.04% | 685,999 |
| 2022-08-31 | 2022-08-29 | 2.527 | 272,073 | -782 | 0.04% | 687,649 |
| 2022-08-16 | 2022-08-12 | 2.425 | 272,855 | -5,472 | 0.04% | 661,705 |
| 2022-08-12 | 2022-08-10 | 2.405 | 278,327 | -1,564 | 0.04% | 669,279 |
| 2022-08-10 | 2022-08-08 | 2.353 | 279,891 | +1,564 | 0.04% | 658,720 |
| 2022-08-02 | 2022-07-29 | 2.241 | 278,327 | -782 | 0.04% | 623,711 |
| 2022-08-01 | 2022-07-28 | 2.353 | 279,109 | +782 | 0.04% | 656,880 |
| 2022-07-08 | 2022-07-06 | 2.660 | 278,327 | -782 | 0.04% | 740,479 |
| 2022-06-30 | 2022-06-28 | 2.763 | 279,109 | +782 | 0.04% | 771,120 |
| 2022-06-29 | 2022-06-27 | 2.742 | 278,327 | -2,346 | 0.04% | 763,263 |
| 2022-06-22 | 2022-06-20 | 2.660 | 280,673 | -782 | 0.04% | 746,721 |
| 2022-06-21 | 2022-06-17 | 2.660 | 281,455 | +15,637 | 0.04% | 748,801 |
| 2022-06-15 | 2022-06-13 | 2.691 | 265,818 | -782 | 0.03% | 715,360 |
| 2022-06-09 | 2022-06-07 | 2.548 | 266,600 | -27,364 | 0.03% | 679,272 |
| 2022-06-06 | 2022-06-01 | 2.466 | 293,964 | -15,636 | 0.04% | 724,929 |
| 2022-06-02 | 2022-05-31 | 2.067 | 309,600 | +31,273 | 0.04% | 639,936 |
| 2022-06-01 | 2022-05-30 | 2.660 | 278,327 | +15,636 | 0.04% | 740,479 |
| 2022-05-31 | 2022-05-27 | 2.353 | 262,691 | -3,127 | 0.03% | 618,240 |
| 2022-05-19 | 2022-05-17 | 1.995 | 265,818 | +1,563 | 0.03% | 530,400 |
| 2022-05-18 | 2022-05-16 | 2.108 | 264,255 | +7,819 | 0.03% | 557,025 |
| 2022-05-16 | 2022-05-12 | 2.087 | 256,436 | +781 | 0.03% | 535,295 |
| 2022-05-13 | 2022-05-11 | 2.261 | 255,655 | -781 | 0.03% | 578,137 |
| 2022-05-12 | 2022-05-10 | 2.343 | 256,436 | +781 | 0.03% | 600,895 |
| 2022-05-05 | 2022-05-03 | 2.292 | 255,655 | -781 | 0.03% | 585,985 |
| 2022-05-04 | 2022-04-29 | 2.190 | 256,436 | +27,363 | 0.03% | 561,535 |
| 2022-05-03 | 2022-04-28 | 2.169 | 229,073 | -782 | 0.03% | 496,929 |
| 2022-04-29 | 2022-04-27 | 2.057 | 229,855 | -15,636 | 0.03% | 472,753 |
| 2022-04-28 | 2022-04-26 | 2.067 | 245,491 | +14,073 | 0.03% | 507,424 |
| 2022-04-26 | 2022-04-22 | 1.668 | 231,418 | -20,327 | 0.03% | 385,984 |
| 2022-04-25 | 2022-04-21 | 2.128 | 251,745 | -69,582 | 0.03% | 535,807 |
| 2022-04-20 | 2022-04-14 | 0.860 | 321,327 | -782 | 0.04% | 276,192 |
| 2022-04-14 | 2022-04-12 | 0.921 | 322,109 | +782 | 0.04% | 296,640 |
| 2022-04-11 | 2022-04-07 | 1.003 | 321,327 | +782 | 0.04% | 322,224 |
| 2022-04-01 | 2022-03-30 | 1.003 | 320,545 | -2,346 | 0.04% | 321,440 |
| 2022-03-25 | 2022-03-23 | 1.023 | 322,891 | +82,873 | 0.04% | 330,400 |
| 2022-03-23 | 2022-03-21 | 1.095 | 240,018 | -13,291 | 0.03% | 262,792 |
| 2022-03-18 | 2022-03-16 | 0.941 | 253,309 | -1,564 | 0.03% | 238,464 |
| 2022-03-16 | 2022-03-14 | 1.003 | 254,873 | -1,563 | 0.03% | 255,584 |
| 2022-03-11 | 2022-03-09 | 1.248 | 256,436 | +781 | 0.03% | 320,128 |
| 2022-03-10 | 2022-03-08 | 1.361 | 255,655 | -781 | 0.03% | 347,929 |
| 2022-03-09 | 2022-03-07 | 1.433 | 256,436 | +1,563 | 0.03% | 367,359 |
| 2022-02-25 | 2022-02-23 | 1.627 | 254,873 | -20,327 | 0.03% | 414,672 |
| 2022-02-23 | 2022-02-21 | 1.617 | 275,200 | +782 | 0.04% | 444,928 |
| 2022-02-17 | 2022-02-15 | 1.658 | 274,418 | -7,818 | 0.04% | 454,896 |
| 2022-02-16 | 2022-02-14 | 1.709 | 282,236 | +3,127 | 0.04% | 482,295 |
| 2022-02-08 | 2022-02-04 | 1.862 | 279,109 | -782 | 0.04% | 519,792 |
| 2022-02-04 | 2022-01-27 | 1.852 | 279,891 | -782 | 0.04% | 518,384 |
| 2022-01-21 | 2022-01-19 | 1.913 | 280,673 | -782 | 0.04% | 537,065 |
| 2022-01-06 | 2022-01-04 | 1.985 | 281,455 | -3,909 | 0.04% | 558,721 |
| 2022-01-05 | 2022-01-03 | 1.985 | 285,364 | +3,128 | 0.04% | 566,481 |
| 2021-12-21 | 2021-12-17 | 2.180 | 282,236 | -782 | 0.04% | 615,143 |
| 2021-12-17 | 2021-12-15 | 2.220 | 283,018 | -5,473 | 0.04% | 628,432 |
| 2021-12-07 | 2021-12-03 | 2.210 | 288,491 | -2,345 | 0.04% | 637,632 |
| 2021-11-18 | 2021-11-16 | 2.343 | 290,836 | -7,037 | 0.04% | 681,503 |
| 2021-11-17 | 2021-11-15 | 2.333 | 297,873 | -1,563 | 0.04% | 694,945 |
| 2021-11-16 | 2021-11-12 | 2.343 | 299,436 | -782 | 0.04% | 701,655 |
| 2021-11-11 | 2021-11-09 | 2.220 | 300,218 | -21,109 | 0.04% | 666,624 |
| 2021-11-10 | 2021-11-08 | 2.169 | 321,327 | +18,763 | 0.04% | 697,055 |
| 2021-11-09 | 2021-11-05 | 2.200 | 302,564 | -1,563 | 0.04% | 665,641 |
| 2021-11-08 | 2021-11-04 | 2.149 | 304,127 | -86,000 | 0.04% | 653,519 |
| 2021-11-05 | 2021-11-03 | 2.067 | 390,127 | -782 | 0.05% | 806,383 |
| 2021-11-04 | 2021-11-02 | 2.067 | 390,909 | +69,582 | 0.05% | 808,000 |
| 2021-11-03 | 2021-11-01 | 2.077 | 321,327 | +14,854 | 0.04% | 667,463 |
| 2021-11-02 | 2021-10-29 | 2.108 | 306,473 | -782 | 0.04% | 646,017 |
| 2021-11-01 | 2021-10-28 | 2.026 | 307,255 | -10,163 | 0.04% | 622,513 |
| 2021-10-29 | 2021-10-27 | 1.903 | 317,418 | +3,127 | 0.04% | 604,128 |
| 2021-10-27 | 2021-10-25 | 1.811 | 314,291 | +782 | 0.04% | 569,232 |
| 2021-10-25 | 2021-10-21 | 1.791 | 313,509 | -3,909 | 0.04% | 561,400 |
| 2021-10-12 | 2021-10-08 | 1.770 | 317,418 | -782 | 0.04% | 561,904 |
| 2021-10-08 | 2021-10-06 | 1.729 | 318,200 | -782 | 0.04% | 550,264 |
| 2021-10-05 | 2021-09-30 | 1.699 | 318,982 | -2,345 | 0.04% | 541,824 |
| 2021-10-04 | 2021-09-29 | 1.709 | 321,327 | +3,127 | 0.04% | 549,096 |
| 2021-09-30 | 2021-09-28 | 1.740 | 318,200 | -6,255 | 0.04% | 553,520 |
| 2021-09-27 | 2021-09-23 | 1.740 | 324,455 | -19,545 | 0.04% | 564,401 |
| 2021-09-23 | 2021-09-20 | 1.740 | 344,000 | +27,364 | 0.04% | 598,400 |
| 2021-09-17 | 2021-09-15 | 1.873 | 316,636 | +781 | 0.04% | 592,919 |
| 2021-09-16 | 2021-09-14 | 1.954 | 315,855 | +782 | 0.04% | 617,313 |
| 2021-09-13 | 2021-09-09 | 2.016 | 315,073 | +782 | 0.04% | 635,129 |
| 2021-09-08 | 2021-09-06 | 2.057 | 314,291 | +782 | 0.04% | 646,416 |
| 2021-09-06 | 2021-09-02 | 2.108 | 313,509 | -1,564 | 0.04% | 660,848 |
| 2021-09-02 | 2021-08-31 | 2.036 | 315,073 | +1,564 | 0.04% | 641,577 |
| 2021-08-31 | 2021-08-27 | 2.026 | 313,509 | -3,127 | 0.04% | 635,184 |
| 2021-08-27 | 2021-08-25 | 2.108 | 316,636 | -9,382 | 0.04% | 667,439 |
| 2021-08-26 | 2021-08-24 | 2.057 | 326,018 | -782 | 0.04% | 670,536 |
| 2021-08-23 | 2021-08-19 | 2.251 | 326,800 | -4,691 | 0.04% | 735,680 |
| 2021-08-20 | 2021-08-18 | 2.231 | 331,491 | -25,800 | 0.04% | 739,456 |
| 2021-08-19 | 2021-08-17 | 2.190 | 357,291 | -16,418 | 0.05% | 782,384 |
| 2021-08-18 | 2021-08-16 | 2.538 | 373,709 | -19,546 | 0.05% | 948,352 |
| 2021-08-16 | 2021-08-12 | 2.814 | 393,255 | +4,691 | 0.05% | 1,106,601 |
| 2021-08-13 | 2021-08-11 | 2.783 | 388,564 | +2,346 | 0.05% | 1,081,473 |
| 2021-08-12 | 2021-08-10 | 2.834 | 386,218 | -75,055 | 0.05% | 1,094,703 |
| 2021-08-11 | 2021-08-09 | 2.681 | 461,273 | -2,345 | 0.06% | 1,236,641 |
| 2021-08-10 | 2021-08-06 | 2.660 | 463,618 | -62,546 | 0.06% | 1,233,440 |
| 2021-08-09 | 2021-08-05 | 2.640 | 526,164 | +82,873 | 0.07% | 1,389,073 |
| 2021-08-06 | 2021-08-04 | 2.753 | 443,291 | +2,346 | 0.06% | 1,220,184 |
| 2021-08-05 | 2021-08-03 | 2.712 | 440,945 | +50,036 | 0.06% | 1,195,679 |
| 2021-08-04 | 2021-08-02 | 2.599 | 390,909 | -48,473 | 0.05% | 1,016,000 |
| 2021-08-03 | 2021-07-30 | 2.456 | 439,382 | +98,509 | 0.06% | 1,079,040 |
| 2021-08-02 | 2021-07-29 | 2.527 | 340,873 | -68,018 | 0.04% | 861,537 |
| 2021-07-30 | 2021-07-28 | 2.292 | 408,891 | -782 | 0.05% | 937,216 |
| 2021-07-29 | 2021-07-27 | 2.087 | 409,673 | -7,036 | 0.05% | 855,169 |
| 2021-07-28 | 2021-07-26 | 2.180 | 416,709 | +1,564 | 0.05% | 908,232 |
| 2021-07-27 | 2021-07-23 | 2.343 | 415,145 | -2,346 | 0.05% | 972,791 |
| 2021-07-26 | 2021-07-22 | 2.333 | 417,491 | +43,782 | 0.05% | 974,016 |
| 2021-07-23 | 2021-07-21 | 2.149 | 373,709 | -44,564 | 0.05% | 803,040 |
| 2021-07-22 | 2021-07-20 | 1.995 | 418,273 | +10,946 | 0.05% | 834,601 |
| 2021-07-21 | 2021-07-19 | 2.016 | 407,327 | -7,818 | 0.05% | 821,095 |
| 2021-07-20 | 2021-07-16 | 1.965 | 415,145 | +15,636 | 0.05% | 815,615 |
| 2021-07-19 | 2021-07-15 | 1.893 | 399,509 | +25,800 | 0.05% | 756,280 |
| 2021-07-16 | 2021-07-14 | 1.873 | 373,709 | +3,127 | 0.05% | 699,792 |
| 2021-07-15 | 2021-07-13 | 2.016 | 370,582 | -782 | 0.05% | 747,024 |
| 2021-07-13 | 2021-07-09 | 1.965 | 371,364 | -781 | 0.05% | 729,601 |
| 2021-07-12 | 2021-07-08 | 1.975 | 372,145 | +781 | 0.05% | 734,943 |
| 2021-07-09 | 2021-07-07 | 2.026 | 371,364 | -781 | 0.05% | 752,401 |
| 2021-07-08 | 2021-07-06 | 2.077 | 372,145 | -782 | 0.05% | 773,023 |
| 2021-07-07 | 2021-07-05 | 2.067 | 372,927 | -14,855 | 0.05% | 770,831 |
| 2021-07-06 | 2021-07-02 | 2.047 | 387,782 | +782 | 0.05% | 793,600 |
| 2021-07-05 | 2021-06-30 | 2.087 | 387,000 | -1,564 | 0.05% | 807,840 |
| 2021-07-02 | 2021-06-29 | 2.087 | 388,564 | -43,000 | 0.05% | 811,105 |
| 2021-06-30 | 2021-06-28 | 2.087 | 431,564 | -781 | 0.06% | 900,865 |
| 2021-06-29 | 2021-06-25 | 2.047 | 432,345 | +41,436 | 0.06% | 884,799 |
| 2021-06-28 | 2021-06-24 | 2.077 | 390,909 | -1,564 | 0.05% | 812,000 |
| 2021-06-25 | 2021-06-23 | 2.067 | 392,473 | -1,563 | 0.05% | 811,233 |
| 2021-06-24 | 2021-06-22 | 2.006 | 394,036 | -7,819 | 0.05% | 790,271 |
| 2021-06-23 | 2021-06-21 | 1.975 | 401,855 | +8,600 | 0.05% | 793,617 |
| 2021-06-22 | 2021-06-18 | 2.026 | 393,255 | +782 | 0.05% | 796,753 |
| 2021-06-21 | 2021-06-17 | 2.006 | 392,473 | -68,018 | 0.05% | 787,137 |
| 2021-06-18 | 2021-06-16 | 2.026 | 460,491 | -782 | 0.06% | 932,976 |
| 2021-06-17 | 2021-06-15 | 2.077 | 461,273 | +4,691 | 0.06% | 958,161 |
| 2021-06-09 | 2021-06-07 | 2.077 | 456,582 | +1,564 | 0.06% | 948,416 |
| 2021-06-08 | 2021-06-04 | 2.128 | 455,018 | -782 | 0.06% | 968,448 |
| 2021-06-07 | 2021-06-03 | 2.108 | 455,800 | -3,127 | 0.06% | 960,784 |
| 2021-06-03 | 2021-06-01 | 2.149 | 458,927 | +14,072 | 0.06% | 986,159 |
| 2021-05-31 | 2021-05-27 | 2.180 | 444,855 | +5,473 | 0.06% | 969,577 |
| 2021-05-27 | 2021-05-25 | 2.087 | 439,382 | +782 | 0.06% | 917,184 |
| 2021-05-25 | 2021-05-21 | 2.210 | 438,600 | -782 | 0.06% | 969,408 |
| 2021-05-24 | 2021-05-20 | 2.251 | 439,382 | -7,036 | 0.06% | 989,120 |
| 2021-05-21 | 2021-05-18 | 2.292 | 446,418 | -782 | 0.06% | 1,023,232 |
| 2021-05-20 | 2021-05-17 | 2.272 | 447,200 | -7,818 | 0.06% | 1,015,872 |
| 2021-05-18 | 2021-05-14 | 2.200 | 455,018 | -14,073 | 0.06% | 1,001,040 |
| 2021-05-13 | 2021-05-11 | 2.006 | 469,091 | +7,036 | 0.06% | 940,800 |
| 2021-05-12 | 2021-05-10 | 2.047 | 462,055 | +7,819 | 0.06% | 945,601 |
| 2021-05-11 | 2021-05-07 | 2.067 | 454,236 | -1,564 | 0.06% | 938,895 |
| 2021-05-10 | 2021-05-06 | 2.128 | 455,800 | +4,691 | 0.06% | 970,112 |
| 2021-05-06 | 2021-05-04 | 2.190 | 451,109 | -782 | 0.06% | 987,824 |
| 2021-05-04 | 2021-04-30 | 2.231 | 451,891 | -782 | 0.06% | 1,008,032 |
| 2021-05-03 | 2021-04-29 | 2.261 | 452,673 | +782 | 0.06% | 1,023,673 |
| 2021-04-29 | 2021-04-27 | 2.302 | 451,891 | -782 | 0.06% | 1,040,400 |
| 2021-04-28 | 2021-04-26 | 2.251 | 452,673 | +50,818 | 0.06% | 1,019,041 |
| 2021-04-27 | 2021-04-23 | 2.333 | 401,855 | +1,564 | 0.05% | 937,537 |
| 2021-04-26 | 2021-04-22 | 2.241 | 400,291 | +782 | 0.05% | 897,024 |
| 2021-04-23 | 2021-04-21 | 2.180 | 399,509 | -782 | 0.05% | 870,744 |
| 2021-04-22 | 2021-04-20 | 2.190 | 400,291 | -782 | 0.05% | 876,544 |
| 2021-04-21 | 2021-04-19 | 2.272 | 401,073 | +1,564 | 0.05% | 911,089 |
| 2021-04-20 | 2021-04-16 | 2.169 | 399,509 | -4,691 | 0.05% | 866,656 |
| 2021-04-19 | 2021-04-15 | 2.169 | 404,200 | -57,855 | 0.05% | 876,832 |
| 2021-04-16 | 2021-04-14 | 2.220 | 462,055 | +15,637 | 0.06% | 1,025,977 |
| 2021-04-15 | 2021-04-13 | 2.169 | 446,418 | -15,637 | 0.06% | 968,416 |
| 2021-04-13 | 2021-04-09 | 2.292 | 462,055 | -781 | 0.06% | 1,059,073 |
| 2021-04-12 | 2021-04-08 | 2.313 | 462,836 | -782 | 0.06% | 1,070,335 |
| 2021-04-09 | 2021-04-07 | 2.353 | 463,618 | -782 | 0.06% | 1,091,120 |
| 2021-04-07 | 2021-03-31 | 2.425 | 464,400 | +60,200 | 0.06% | 1,126,224 |
| 2021-04-01 | 2021-03-30 | 2.476 | 404,200 | -10,164 | 0.05% | 1,000,912 |
| 2021-03-31 | 2021-03-29 | 2.251 | 414,364 | +7,037 | 0.05% | 932,801 |
| 2021-03-30 | 2021-03-26 | 2.272 | 407,327 | -29,709 | 0.05% | 925,295 |
| 2021-03-29 | 2021-03-25 | 2.282 | 437,036 | -17,200 | 0.06% | 997,255 |
| 2021-03-26 | 2021-03-24 | 2.333 | 454,236 | -4,691 | 0.06% | 1,059,743 |
| 2021-03-25 | 2021-03-23 | 2.435 | 458,927 | -11,728 | 0.06% | 1,117,647 |
| 2021-03-24 | 2021-03-22 | 2.456 | 470,655 | +5,473 | 0.06% | 1,155,841 |
| 2021-03-23 | 2021-03-19 | 2.405 | 465,182 | +17,200 | 0.06% | 1,118,600 |
| 2021-03-22 | 2021-03-18 | 2.548 | 447,982 | -2,345 | 0.06% | 1,141,416 |
| 2021-03-18 | 2021-03-16 | 2.558 | 450,327 | +3,909 | 0.06% | 1,151,999 |
| 2021-03-17 | 2021-03-15 | 2.435 | 446,418 | -48,473 | 0.06% | 1,087,184 |
| 2021-03-16 | 2021-03-12 | 2.241 | 494,891 | +29,709 | 0.06% | 1,109,016 |
| 2021-03-15 | 2021-03-11 | 2.302 | 465,182 | -18,763 | 0.06% | 1,071,000 |
| 2021-03-11 | 2021-03-09 | 2.118 | 483,945 | -6,255 | 0.06% | 1,025,063 |
| 2021-03-10 | 2021-03-08 | 2.149 | 490,200 | +3,909 | 0.06% | 1,053,360 |
| 2021-03-09 | 2021-03-05 | 2.333 | 486,291 | +10,164 | 0.06% | 1,134,528 |
| 2021-03-08 | 2021-03-04 | 2.466 | 476,127 | +5,472 | 0.06% | 1,174,151 |
| 2021-03-05 | 2021-03-03 | 2.671 | 470,655 | +16,419 | 0.06% | 1,256,977 |
| 2021-03-04 | 2021-03-02 | 2.834 | 454,236 | -48,473 | 0.06% | 1,287,495 |
| 2021-03-03 | 2021-03-01 | 2.886 | 502,709 | +26,582 | 0.06% | 1,450,608 |
| 2021-03-02 | 2021-02-26 | 2.916 | 476,127 | +1,563 | 0.06% | 1,388,519 |
| 2021-02-26 | 2021-02-24 | 3.100 | 474,564 | -6,254 | 0.06% | 1,471,369 |
| 2021-02-25 | 2021-02-23 | 3.213 | 480,818 | +3,127 | 0.06% | 1,544,879 |
| 2021-02-24 | 2021-02-22 | 3.326 | 477,691 | +6,255 | 0.06% | 1,588,600 |
| 2021-02-23 | 2021-02-19 | 3.326 | 471,436 | +3,909 | 0.06% | 1,567,799 |
| 2021-02-22 | 2021-02-18 | 3.326 | 467,527 | +782 | 0.06% | 1,554,799 |
| 2021-02-19 | 2021-02-17 | 3.489 | 466,745 | +14,072 | 0.06% | 1,628,614 |
| 2021-02-18 | 2021-02-16 | 3.653 | 452,673 | -39,091 | 0.06% | 1,653,625 |
| 2021-02-17 | 2021-02-11 | 3.274 | 491,764 | +27,364 | 0.06% | 1,610,241 |
| 2021-02-16 | 2021-02-09 | 3.254 | 464,400 | -26,582 | 0.06% | 1,511,136 |
| 2021-02-10 | 2021-02-08 | 3.162 | 490,982 | +1,564 | 0.06% | 1,552,417 |
| 2021-02-09 | 2021-02-05 | 3.172 | 489,418 | -7,037 | 0.06% | 1,552,479 |
| 2021-02-08 | 2021-02-04 | 3.213 | 496,455 | +10,946 | 0.06% | 1,595,121 |
| 2021-02-05 | 2021-02-03 | 3.213 | 485,509 | +9,382 | 0.06% | 1,559,952 |
| 2021-02-04 | 2021-02-02 | 3.336 | 476,127 | -3,128 | 0.06% | 1,588,271 |
| 2021-02-03 | 2021-02-01 | 3.182 | 479,255 | -781 | 0.06% | 1,525,145 |
| 2021-02-02 | 2021-01-29 | 3.141 | 480,036 | -782 | 0.06% | 1,507,983 |
| 2021-02-01 | 2021-01-28 | 3.193 | 480,818 | -1,564 | 0.06% | 1,535,039 |
| 2021-01-29 | 2021-01-27 | 3.203 | 482,382 | -9,382 | 0.06% | 1,544,969 |
| 2021-01-28 | 2021-01-26 | 3.428 | 491,764 | -16,418 | 0.06% | 1,685,721 |
| 2021-01-27 | 2021-01-25 | 3.663 | 508,182 | +50,818 | 0.07% | 1,861,601 |
| 2021-01-26 | 2021-01-22 | 3.940 | 457,364 | -31,272 | 0.06% | 1,801,801 |
| 2021-01-25 | 2021-01-21 | 3.858 | 488,636 | +11,727 | 0.06% | 1,884,999 |
| 2021-01-22 | 2021-01-20 | 3.725 | 476,909 | -14,855 | 0.06% | 1,776,320 |
| 2021-01-21 | 2021-01-19 | 3.581 | 491,764 | -7,818 | 0.06% | 1,761,201 |
| 2021-01-20 | 2021-01-18 | 3.776 | 499,582 | -26,582 | 0.06% | 1,886,329 |
| 2021-01-19 | 2021-01-15 | 3.448 | 526,164 | -29,709 | 0.07% | 1,814,409 |
| 2021-01-18 | 2021-01-14 | 3.807 | 555,873 | -43,000 | 0.07% | 2,115,937 |
| 2021-01-15 | 2021-01-13 | 3.960 | 598,873 | -38,309 | 0.08% | 2,371,537 |
| 2021-01-14 | 2021-01-12 | 4.247 | 637,182 | -20,327 | 0.08% | 2,705,801 |
| 2021-01-13 | 2021-01-11 | 4.195 | 657,509 | -1,564 | 0.08% | 2,758,480 |
| 2021-01-12 | 2021-01-08 | 4.339 | 659,073 | -33,618 | 0.08% | 2,859,457 |
| 2021-01-11 | 2021-01-07 | 4.523 | 692,691 | -533,982 | 0.09% | 3,132,896 |
| 2021-01-08 | 2021-01-06 | 4.195 | 1,226,673 | 0.16% | 5,146,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy