History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-10-13 | 2025-10-09 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-10-10 | 2025-10-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-10-02 | 2025-09-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-09-30 | 2025-09-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-26 | 2025-09-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-09-24 | 2025-09-22 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-23 | 2025-09-19 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-22 | 2025-09-18 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-09-16 | 2025-09-12 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-03 | 2025-09-01 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-02 | 2025-08-29 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-08-28 | 2025-08-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-22 | 2025-08-20 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-21 | 2025-08-19 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-08 | 2025-08-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-08-06 | 2025-08-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-04 | 2025-07-31 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-01 | 2025-07-30 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-07-30 | 2025-07-28 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-07-29 | 2025-07-25 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-23 | 2025-07-21 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-22 | 2025-07-18 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-08 | 2025-07-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-24 | 2025-06-20 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-06-23 | 2025-06-19 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-06-20 | 2025-06-18 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-18 | 2025-06-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-13 | 2025-06-11 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-12 | 2025-06-10 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-09 | 2025-06-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-04 | 2025-06-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-28 | 2025-05-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-26 | 2025-05-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-23 | 2025-05-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-22 | 2025-05-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-21 | 2025-05-19 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-05-20 | 2025-05-16 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-05-19 | 2025-05-15 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-05-16 | 2025-05-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-15 | 2025-05-13 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-09 | 2025-05-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-08 | 2025-05-06 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-05-06 | 2025-04-30 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-05-02 | 2025-04-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-04-29 | 2025-04-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-04-22 | 2025-04-16 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-14 | 2025-04-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-09 | 2025-04-07 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-04-08 | 2025-04-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-02 | 2025-03-31 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-21 | 2025-03-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-19 | 2025-03-17 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-18 | 2025-03-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-14 | 2025-03-12 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-13 | 2025-03-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-12 | 2025-03-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-11 | 2025-03-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-10 | 2025-03-06 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-07 | 2025-03-05 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-03-06 | 2025-03-04 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-03 | 2025-02-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-02-27 | 2025-02-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-25 | 2025-02-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-24 | 2025-02-20 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-02-20 | 2025-02-18 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-18 | 2025-02-14 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-02-17 | 2025-02-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-02-07 | 2025-02-05 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-01-27 | 2025-01-23 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-01-22 | 2025-01-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-01-17 | 2025-01-15 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-01-16 | 2025-01-14 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-15 | 2025-01-13 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-01-08 | 2025-01-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-01-07 | 2025-01-03 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-01-06 | 2025-01-02 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-03 | 2024-12-31 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-01-02 | 2024-12-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-12-30 | 2024-12-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-12-27 | 2024-12-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-12-23 | 2024-12-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-12-20 | 2024-12-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-12-18 | 2024-12-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-12-16 | 2024-12-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-12-13 | 2024-12-11 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-12-11 | 2024-12-09 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-12-10 | 2024-12-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-12-09 | 2024-12-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-04 | 2024-12-02 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-11-28 | 2024-11-26 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-22 | 2024-11-20 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-11-21 | 2024-11-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-11-19 | 2024-11-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-15 | 2024-11-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-14 | 2024-11-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-05 | 2024-11-01 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-01 | 2024-10-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-31 | 2024-10-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-10-28 | 2024-10-24 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-10-25 | 2024-10-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-10-24 | 2024-10-22 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-10-22 | 2024-10-18 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-10-16 | 2024-10-14 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-10 | 2024-10-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-10-03 | 2024-09-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-30 | 2024-09-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-27 | 2024-09-25 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-09-26 | 2024-09-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-24 | 2024-09-20 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-23 | 2024-09-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-09-19 | 2024-09-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-09-17 | 2024-09-13 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-16 | 2024-09-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-09-13 | 2024-09-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-11 | 2024-09-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-09-09 | 2024-09-04 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-09-05 | 2024-09-03 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-09-04 | 2024-09-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2024-09-02 | 2024-08-29 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-08-30 | 2024-08-28 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-08-29 | 2024-08-27 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-08-27 | 2024-08-23 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2024-08-26 | 2024-08-22 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2024-08-23 | 2024-08-21 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-08-22 | 2024-08-20 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-08-21 | 2024-08-19 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2024-08-20 | 2024-08-16 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2024-08-19 | 2024-08-15 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2024-08-15 | 2024-08-13 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-08-13 | 2024-08-09 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-08-12 | 2024-08-08 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-08-09 | 2024-08-07 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2024-08-08 | 2024-08-06 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-08-06 | 2024-08-02 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2024-08-02 | 2024-07-31 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2024-08-01 | 2024-07-30 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2024-07-31 | 2024-07-29 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-07-30 | 2024-07-26 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2024-07-29 | 2024-07-25 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2024-07-26 | 2024-07-24 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-07-25 | 2024-07-23 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2024-07-24 | 2024-07-22 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2024-07-19 | 2024-07-17 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-07-18 | 2024-07-16 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-07-17 | 2024-07-15 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-07-16 | 2024-07-12 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2024-07-12 | 2024-07-10 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-07-11 | 2024-07-09 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-07-10 | 2024-07-08 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2024-07-08 | 2024-07-04 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2024-07-05 | 2024-07-03 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2024-07-04 | 2024-07-02 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2024-07-03 | 2024-06-28 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2024-07-02 | 2024-06-27 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2024-06-28 | 2024-06-26 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2024-06-27 | 2024-06-25 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2024-06-26 | 2024-06-24 | 2.370 | 800 | +0 | 0.00% | 1,896 |
| 2024-06-25 | 2024-06-21 | 2.460 | 800 | +0 | 0.00% | 1,968 |
| 2024-06-24 | 2024-06-20 | 2.490 | 800 | +0 | 0.00% | 1,992 |
| 2024-06-21 | 2024-06-19 | 2.490 | 800 | +0 | 0.00% | 1,992 |
| 2024-06-20 | 2024-06-18 | 2.440 | 800 | +0 | 0.00% | 1,952 |
| 2024-06-19 | 2024-06-17 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 800 | +0 | 0.00% | 2,064 |
| 2024-06-17 | 2024-06-13 | 2.590 | 800 | +0 | 0.00% | 2,072 |
| 2024-06-14 | 2024-06-12 | 2.560 | 800 | +0 | 0.00% | 2,048 |
| 2024-06-13 | 2024-06-11 | 2.630 | 800 | +0 | 0.00% | 2,104 |
| 2024-06-12 | 2024-06-07 | 2.590 | 800 | +0 | 0.00% | 2,072 |
| 2024-06-11 | 2024-06-06 | 2.490 | 800 | +0 | 0.00% | 1,992 |
| 2024-06-07 | 2024-06-05 | 2.370 | 800 | +0 | 0.00% | 1,896 |
| 2024-06-06 | 2024-06-04 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2024-06-05 | 2024-06-03 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2024-06-04 | 2024-05-31 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2024-05-31 | 2024-05-29 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2024-05-30 | 2024-05-28 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2024-05-29 | 2024-05-27 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2024-05-28 | 2024-05-24 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2024-05-27 | 2024-05-23 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2024-05-24 | 2024-05-22 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2024-05-23 | 2024-05-21 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2024-05-22 | 2024-05-20 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2024-05-21 | 2024-05-17 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2024-05-20 | 2024-05-16 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-05-16 | 2024-05-13 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2024-05-13 | 2024-05-09 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-10 | 2024-05-08 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-05-09 | 2024-05-07 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-08 | 2024-05-06 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-05-07 | 2024-05-03 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-05-06 | 2024-05-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-03 | 2024-04-30 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-05-02 | 2024-04-29 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-26 | 2024-04-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-04-24 | 2024-04-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-04-23 | 2024-04-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-04-22 | 2024-04-18 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-04-19 | 2024-04-17 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-04-18 | 2024-04-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-17 | 2024-04-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-16 | 2024-04-12 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-15 | 2024-04-11 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-12 | 2024-04-10 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-04-11 | 2024-04-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-10 | 2024-04-08 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-09 | 2024-04-05 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-08 | 2024-04-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-05 | 2024-04-02 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-04-03 | 2024-03-28 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-02 | 2024-03-27 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-03-28 | 2024-03-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-03-27 | 2024-03-25 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-03-26 | 2024-03-22 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-03-25 | 2024-03-21 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-03-22 | 2024-03-20 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-21 | 2024-03-19 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-03-20 | 2024-03-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-03-18 | 2024-03-14 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-03-15 | 2024-03-13 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-03-14 | 2024-03-12 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-03-13 | 2024-03-11 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-03-12 | 2024-03-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-03-11 | 2024-03-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-03-07 | 2024-03-05 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-03-05 | 2024-03-01 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-03-04 | 2024-02-29 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-03-01 | 2024-02-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-02-29 | 2024-02-27 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-02-28 | 2024-02-26 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-02-27 | 2024-02-23 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-02-26 | 2024-02-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-02-23 | 2024-02-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-02-22 | 2024-02-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-02-21 | 2024-02-19 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-02-20 | 2024-02-16 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-02-19 | 2024-02-15 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-02-16 | 2024-02-14 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-02-15 | 2024-02-09 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-02-14 | 2024-02-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-02-08 | 2024-02-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-02-07 | 2024-02-05 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-02-05 | 2024-02-01 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-02-02 | 2024-01-31 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-02-01 | 2024-01-30 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-31 | 2024-01-29 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-01-30 | 2024-01-26 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-01-29 | 2024-01-25 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-01-26 | 2024-01-24 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-25 | 2024-01-23 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-01-24 | 2024-01-22 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-01-23 | 2024-01-19 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-01-22 | 2024-01-18 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-01-19 | 2024-01-17 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-01-18 | 2024-01-16 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-01-17 | 2024-01-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-01-16 | 2024-01-12 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-01-15 | 2024-01-11 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-11 | 2024-01-09 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-01-09 | 2024-01-05 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-01-08 | 2024-01-04 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-05 | 2024-01-03 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-01-04 | 2024-01-02 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-12-27 | 2023-12-21 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-12-22 | 2023-12-20 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-12-21 | 2023-12-19 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-12-20 | 2023-12-18 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-12-19 | 2023-12-15 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-12-18 | 2023-12-14 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-12-15 | 2023-12-13 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-12-14 | 2023-12-12 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-12-13 | 2023-12-11 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-12-12 | 2023-12-08 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-12-11 | 2023-12-07 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-12-08 | 2023-12-06 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-12-07 | 2023-12-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-12-06 | 2023-12-04 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-12-05 | 2023-12-01 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-12-04 | 2023-11-30 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-12-01 | 2023-11-29 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-11-30 | 2023-11-28 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-11-29 | 2023-11-27 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-11-28 | 2023-11-24 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2023-11-27 | 2023-11-23 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2023-11-24 | 2023-11-22 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2023-11-23 | 2023-11-21 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2023-11-22 | 2023-11-20 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2023-11-21 | 2023-11-17 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-11-17 | 2023-11-15 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-11-16 | 2023-11-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-11-15 | 2023-11-13 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-11-14 | 2023-11-10 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-11-13 | 2023-11-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-11-10 | 2023-11-08 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-11-09 | 2023-11-07 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2023-11-08 | 2023-11-06 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-11-07 | 2023-11-03 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-11-03 | 2023-11-01 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-11-02 | 2023-10-31 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-11-01 | 2023-10-30 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-10-31 | 2023-10-27 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-10-30 | 2023-10-26 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-10-27 | 2023-10-25 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-10-26 | 2023-10-24 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-10-25 | 2023-10-20 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-10-24 | 2023-10-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-10-20 | 2023-10-18 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2023-10-19 | 2023-10-17 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2023-10-18 | 2023-10-16 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2023-10-17 | 2023-10-13 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2023-10-16 | 2023-10-12 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2023-10-13 | 2023-10-11 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-10-12 | 2023-10-10 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2023-10-11 | 2023-10-09 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2023-10-10 | 2023-10-06 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-10-09 | 2023-10-05 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2023-10-06 | 2023-10-04 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2023-10-05 | 2023-10-03 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2023-10-04 | 2023-09-29 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2023-10-03 | 2023-09-28 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2023-09-29 | 2023-09-27 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2023-09-28 | 2023-09-26 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2023-09-27 | 2023-09-25 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2023-09-26 | 2023-09-22 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2023-09-25 | 2023-09-21 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2023-09-22 | 2023-09-20 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-09-21 | 2023-09-19 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2023-09-20 | 2023-09-18 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2023-09-18 | 2023-09-14 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2023-09-15 | 2023-09-13 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2023-09-14 | 2023-09-12 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2023-09-13 | 2023-09-11 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2023-09-12 | 2023-09-07 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2023-09-11 | 2023-09-06 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-09-07 | 2023-09-05 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2023-09-06 | 2023-09-04 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2023-09-05 | 2023-08-31 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2023-09-04 | 2023-08-30 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2023-08-31 | 2023-08-29 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-08-30 | 2023-08-28 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-08-29 | 2023-08-25 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2023-08-28 | 2023-08-24 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-08-25 | 2023-08-23 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2023-08-23 | 2023-08-21 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-08-22 | 2023-08-18 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2023-08-21 | 2023-08-17 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2023-08-18 | 2023-08-16 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2023-08-17 | 2023-08-15 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-11 | 2023-08-09 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-08-10 | 2023-08-08 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-08-09 | 2023-08-07 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-08-08 | 2023-08-04 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-08-07 | 2023-08-03 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-08-04 | 2023-08-02 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-08-03 | 2023-08-01 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-08-02 | 2023-07-31 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-08-01 | 2023-07-28 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-07-31 | 2023-07-27 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2023-07-28 | 2023-07-26 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-07-27 | 2023-07-25 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2023-07-25 | 2023-07-21 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-07-24 | 2023-07-20 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2023-07-21 | 2023-07-19 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-07-20 | 2023-07-18 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2023-07-19 | 2023-07-14 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2023-07-14 | 2023-07-12 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-07-13 | 2023-07-11 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2023-07-12 | 2023-07-10 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-07-11 | 2023-07-07 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2023-07-10 | 2023-07-06 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-07-06 | 2023-07-04 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2023-07-04 | 2023-06-30 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-07-03 | 2023-06-29 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2023-06-30 | 2023-06-28 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2023-06-29 | 2023-06-27 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2023-06-28 | 2023-06-26 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-06-27 | 2023-06-23 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-06-26 | 2023-06-21 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-06-23 | 2023-06-20 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-06-21 | 2023-06-19 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-06-20 | 2023-06-16 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-06-19 | 2023-06-15 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-06-16 | 2023-06-14 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-06-15 | 2023-06-13 | 1.801 | 800 | +0 | 0.00% | 1,441 |
| 2023-06-14 | 2023-06-12 | 1.801 | 800 | +18 | 0.00% | 1,441 |
| 2023-06-13 | 2023-06-09 | 1.750 | 782 | +0 | 0.00% | 1,368 |
| 2023-06-12 | 2023-06-08 | 1.780 | 782 | +0 | 0.00% | 1,392 |
| 2023-06-09 | 2023-06-07 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2023-06-08 | 2023-06-06 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2023-06-07 | 2023-06-05 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2023-06-06 | 2023-06-02 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2023-06-05 | 2023-06-01 | 1.709 | 782 | +0 | 0.00% | 1,336 |
| 2023-06-02 | 2023-05-31 | 1.678 | 782 | +0 | 0.00% | 1,312 |
| 2023-06-01 | 2023-05-30 | 1.647 | 782 | +0 | 0.00% | 1,288 |
| 2023-05-31 | 2023-05-29 | 1.647 | 782 | +0 | 0.00% | 1,288 |
| 2023-05-30 | 2023-05-25 | 1.729 | 782 | +0 | 0.00% | 1,352 |
| 2023-05-29 | 2023-05-24 | 1.729 | 782 | +0 | 0.00% | 1,352 |
| 2023-05-25 | 2023-05-23 | 1.760 | 782 | +0 | 0.00% | 1,376 |
| 2023-05-24 | 2023-05-22 | 1.760 | 782 | +0 | 0.00% | 1,376 |
| 2023-05-23 | 2023-05-19 | 1.821 | 782 | +0 | 0.00% | 1,424 |
| 2023-05-22 | 2023-05-18 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2023-05-19 | 2023-05-17 | 1.770 | 782 | +0 | 0.00% | 1,384 |
| 2023-05-18 | 2023-05-16 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2023-05-17 | 2023-05-15 | 1.729 | 782 | +0 | 0.00% | 1,352 |
| 2023-05-16 | 2023-05-12 | 1.770 | 782 | +0 | 0.00% | 1,384 |
| 2023-05-15 | 2023-05-11 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2023-05-12 | 2023-05-10 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2023-05-11 | 2023-05-09 | 1.832 | 782 | +0 | 0.00% | 1,432 |
| 2023-05-10 | 2023-05-08 | 1.852 | 782 | +0 | 0.00% | 1,448 |
| 2023-05-09 | 2023-05-05 | 1.873 | 782 | +0 | 0.00% | 1,464 |
| 2023-05-08 | 2023-05-04 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2023-05-05 | 2023-05-03 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2023-05-04 | 2023-05-02 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2023-05-03 | 2023-04-28 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2023-05-02 | 2023-04-27 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2023-04-28 | 2023-04-26 | 1.842 | 782 | +0 | 0.00% | 1,440 |
| 2023-04-27 | 2023-04-25 | 1.791 | 782 | +0 | 0.00% | 1,400 |
| 2023-04-26 | 2023-04-24 | 1.893 | 782 | +0 | 0.00% | 1,480 |
| 2023-04-25 | 2023-04-21 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2023-04-24 | 2023-04-20 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2023-04-21 | 2023-04-19 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2023-04-20 | 2023-04-18 | 1.719 | 782 | +0 | 0.00% | 1,344 |
| 2023-04-19 | 2023-04-17 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2023-04-18 | 2023-04-14 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2023-04-17 | 2023-04-13 | 1.842 | 782 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2023-04-13 | 2023-04-11 | 1.893 | 782 | +0 | 0.00% | 1,480 |
| 2023-04-12 | 2023-04-06 | 1.893 | 782 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2023-04-06 | 2023-04-03 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2023-04-04 | 2023-03-31 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2023-04-03 | 2023-03-30 | 2.098 | 782 | +0 | 0.00% | 1,640 |
| 2023-03-31 | 2023-03-29 | 1.954 | 782 | +0 | 0.00% | 1,528 |
| 2023-03-30 | 2023-03-28 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2023-03-29 | 2023-03-27 | 2.098 | 782 | +0 | 0.00% | 1,640 |
| 2023-03-28 | 2023-03-24 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2023-03-27 | 2023-03-23 | 2.036 | 782 | +0 | 0.00% | 1,592 |
| 2023-03-24 | 2023-03-22 | 1.975 | 782 | +0 | 0.00% | 1,544 |
| 2023-03-23 | 2023-03-21 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2023-03-22 | 2023-03-20 | 1.893 | 782 | +0 | 0.00% | 1,480 |
| 2023-03-21 | 2023-03-17 | 2.036 | 782 | +0 | 0.00% | 1,592 |
| 2023-03-20 | 2023-03-16 | 2.036 | 782 | +0 | 0.00% | 1,592 |
| 2023-03-17 | 2023-03-15 | 2.047 | 782 | +0 | 0.00% | 1,600 |
| 2023-03-16 | 2023-03-14 | 1.995 | 782 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2023-03-14 | 2023-03-10 | 2.098 | 782 | +0 | 0.00% | 1,640 |
| 2023-03-13 | 2023-03-09 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2023-03-10 | 2023-03-08 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2023-03-09 | 2023-03-07 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2023-03-08 | 2023-03-06 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2023-03-07 | 2023-03-03 | 2.261 | 782 | +0 | 0.00% | 1,768 |
| 2023-03-06 | 2023-03-02 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2023-03-03 | 2023-03-01 | 2.282 | 782 | +0 | 0.00% | 1,784 |
| 2023-03-02 | 2023-02-28 | 2.497 | 782 | +0 | 0.00% | 1,952 |
| 2023-03-01 | 2023-02-27 | 2.507 | 782 | +0 | 0.00% | 1,960 |
| 2023-02-28 | 2023-02-24 | 2.548 | 782 | +0 | 0.00% | 1,992 |
| 2023-02-27 | 2023-02-23 | 2.487 | 782 | +0 | 0.00% | 1,944 |
| 2023-02-24 | 2023-02-22 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2023-02-23 | 2023-02-21 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2023-02-22 | 2023-02-20 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2023-02-21 | 2023-02-17 | 2.241 | 782 | +0 | 0.00% | 1,752 |
| 2023-02-20 | 2023-02-16 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2023-02-17 | 2023-02-15 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2023-02-16 | 2023-02-14 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2023-02-15 | 2023-02-13 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2023-02-14 | 2023-02-10 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2023-02-13 | 2023-02-09 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2023-02-10 | 2023-02-08 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2023-02-09 | 2023-02-07 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2023-02-08 | 2023-02-06 | 2.139 | 782 | +0 | 0.00% | 1,672 |
| 2023-02-07 | 2023-02-03 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2023-02-06 | 2023-02-02 | 2.241 | 782 | +0 | 0.00% | 1,752 |
| 2023-02-03 | 2023-02-01 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2023-02-02 | 2023-01-31 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2023-02-01 | 2023-01-30 | 2.190 | 782 | +0 | 0.00% | 1,712 |
| 2023-01-31 | 2023-01-27 | 2.272 | 782 | +0 | 0.00% | 1,776 |
| 2023-01-30 | 2023-01-26 | 2.282 | 782 | +0 | 0.00% | 1,784 |
| 2023-01-27 | 2023-01-20 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2023-01-26 | 2023-01-19 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2023-01-20 | 2023-01-18 | 2.272 | 782 | +0 | 0.00% | 1,776 |
| 2023-01-19 | 2023-01-17 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2023-01-18 | 2023-01-16 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2023-01-17 | 2023-01-13 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 2.139 | 782 | +0 | 0.00% | 1,672 |
| 2023-01-13 | 2023-01-11 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2023-01-12 | 2023-01-10 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2023-01-11 | 2023-01-09 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2023-01-10 | 2023-01-06 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2023-01-09 | 2023-01-05 | 1.944 | 782 | +0 | 0.00% | 1,520 |
| 2023-01-06 | 2023-01-04 | 1.873 | 782 | +0 | 0.00% | 1,464 |
| 2023-01-05 | 2023-01-03 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2023-01-04 | 2022-12-30 | 1.832 | 782 | +0 | 0.00% | 1,432 |
| 2023-01-03 | 2022-12-29 | 1.780 | 782 | +0 | 0.00% | 1,392 |
| 2022-12-30 | 2022-12-28 | 1.852 | 782 | +0 | 0.00% | 1,448 |
| 2022-12-29 | 2022-12-23 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2022-12-28 | 2022-12-22 | 1.842 | 782 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2022-12-22 | 2022-12-20 | 1.944 | 782 | +0 | 0.00% | 1,520 |
| 2022-12-21 | 2022-12-19 | 1.842 | 782 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2022-12-19 | 2022-12-15 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2022-12-16 | 2022-12-14 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2022-12-15 | 2022-12-13 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2022-12-14 | 2022-12-12 | 1.770 | 782 | +0 | 0.00% | 1,384 |
| 2022-12-13 | 2022-12-09 | 1.842 | 782 | +0 | 0.00% | 1,440 |
| 2022-12-12 | 2022-12-08 | 1.873 | 782 | +0 | 0.00% | 1,464 |
| 2022-12-09 | 2022-12-07 | 1.873 | 782 | +0 | 0.00% | 1,464 |
| 2022-12-08 | 2022-12-06 | 1.821 | 782 | +0 | 0.00% | 1,424 |
| 2022-12-07 | 2022-12-05 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2022-12-06 | 2022-12-02 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2022-12-05 | 2022-12-01 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2022-12-02 | 2022-11-30 | 1.883 | 782 | +0 | 0.00% | 1,472 |
| 2022-12-01 | 2022-11-29 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2022-11-30 | 2022-11-28 | 1.893 | 782 | +0 | 0.00% | 1,480 |
| 2022-11-29 | 2022-11-25 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2022-11-28 | 2022-11-24 | 1.821 | 782 | +0 | 0.00% | 1,424 |
| 2022-11-25 | 2022-11-23 | 1.719 | 782 | +0 | 0.00% | 1,344 |
| 2022-11-24 | 2022-11-22 | 1.801 | 782 | +0 | 0.00% | 1,408 |
| 2022-11-23 | 2022-11-21 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2022-11-22 | 2022-11-18 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2022-11-21 | 2022-11-17 | 2.047 | 782 | +0 | 0.00% | 1,600 |
| 2022-11-18 | 2022-11-16 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2022-11-17 | 2022-11-15 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2022-11-16 | 2022-11-14 | 2.118 | 782 | +0 | 0.00% | 1,656 |
| 2022-11-15 | 2022-11-11 | 2.190 | 782 | +0 | 0.00% | 1,712 |
| 2022-11-14 | 2022-11-10 | 2.098 | 782 | +0 | 0.00% | 1,640 |
| 2022-11-11 | 2022-11-09 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2022-11-10 | 2022-11-08 | 2.036 | 782 | +0 | 0.00% | 1,592 |
| 2022-11-09 | 2022-11-07 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2022-11-08 | 2022-11-04 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2022-11-04 | 2022-11-02 | 2.190 | 782 | +0 | 0.00% | 1,712 |
| 2022-11-03 | 2022-11-01 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2022-11-02 | 2022-10-31 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2022-11-01 | 2022-10-28 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2022-10-31 | 2022-10-27 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2022-10-28 | 2022-10-26 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2022-10-27 | 2022-10-25 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2022-10-26 | 2022-10-24 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2022-10-25 | 2022-10-21 | 2.446 | 782 | +0 | 0.00% | 1,912 |
| 2022-10-24 | 2022-10-20 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2022-10-21 | 2022-10-19 | 2.302 | 782 | +0 | 0.00% | 1,800 |
| 2022-10-20 | 2022-10-18 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2022-10-19 | 2022-10-17 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2022-10-18 | 2022-10-14 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2022-10-17 | 2022-10-13 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2022-10-14 | 2022-10-12 | 2.159 | 782 | +0 | 0.00% | 1,688 |
| 2022-10-13 | 2022-10-11 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2022-10-12 | 2022-10-10 | 2.241 | 782 | +0 | 0.00% | 1,752 |
| 2022-10-11 | 2022-10-07 | 2.261 | 782 | +0 | 0.00% | 1,768 |
| 2022-10-10 | 2022-10-06 | 2.292 | 782 | +0 | 0.00% | 1,792 |
| 2022-10-07 | 2022-10-05 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2022-10-06 | 2022-10-03 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2022-10-05 | 2022-09-30 | 2.364 | 782 | +0 | 0.00% | 1,848 |
| 2022-10-03 | 2022-09-29 | 2.302 | 782 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 2.405 | 782 | +0 | 0.00% | 1,880 |
| 2022-09-29 | 2022-09-27 | 2.476 | 782 | +0 | 0.00% | 1,936 |
| 2022-09-28 | 2022-09-26 | 2.507 | 782 | +0 | 0.00% | 1,960 |
| 2022-09-27 | 2022-09-23 | 2.527 | 782 | +0 | 0.00% | 1,976 |
| 2022-09-26 | 2022-09-22 | 2.527 | 782 | +0 | 0.00% | 1,976 |
| 2022-09-23 | 2022-09-21 | 2.579 | 782 | +0 | 0.00% | 2,016 |
| 2022-09-22 | 2022-09-20 | 2.507 | 782 | +0 | 0.00% | 1,960 |
| 2022-09-21 | 2022-09-19 | 2.517 | 782 | +0 | 0.00% | 1,968 |
| 2022-09-20 | 2022-09-16 | 2.527 | 782 | +0 | 0.00% | 1,976 |
| 2022-09-19 | 2022-09-15 | 2.374 | 782 | +0 | 0.00% | 1,856 |
| 2022-09-16 | 2022-09-14 | 2.456 | 782 | +0 | 0.00% | 1,920 |
| 2022-09-15 | 2022-09-13 | 2.302 | 782 | +0 | 0.00% | 1,800 |
| 2022-09-14 | 2022-09-09 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2022-09-13 | 2022-09-08 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2022-09-09 | 2022-09-07 | 2.425 | 782 | +0 | 0.00% | 1,896 |
| 2022-09-08 | 2022-09-06 | 2.456 | 782 | +0 | 0.00% | 1,920 |
| 2022-09-07 | 2022-09-05 | 2.497 | 782 | +0 | 0.00% | 1,952 |
| 2022-09-06 | 2022-09-02 | 2.487 | 782 | +0 | 0.00% | 1,944 |
| 2022-09-05 | 2022-09-01 | 2.517 | 782 | +0 | 0.00% | 1,968 |
| 2022-09-02 | 2022-08-31 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-09-01 | 2022-08-30 | 2.548 | 782 | +0 | 0.00% | 1,992 |
| 2022-08-31 | 2022-08-29 | 2.527 | 782 | +0 | 0.00% | 1,976 |
| 2022-08-30 | 2022-08-26 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-08-29 | 2022-08-25 | 2.548 | 782 | +0 | 0.00% | 1,992 |
| 2022-08-26 | 2022-08-24 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-08-25 | 2022-08-23 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-08-24 | 2022-08-22 | 2.568 | 782 | +0 | 0.00% | 2,008 |
| 2022-08-23 | 2022-08-19 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-08-22 | 2022-08-18 | 2.568 | 782 | +0 | 0.00% | 2,008 |
| 2022-08-19 | 2022-08-17 | 2.579 | 782 | +0 | 0.00% | 2,016 |
| 2022-08-18 | 2022-08-16 | 2.405 | 782 | +0 | 0.00% | 1,880 |
| 2022-08-17 | 2022-08-15 | 2.384 | 782 | +0 | 0.00% | 1,864 |
| 2022-08-16 | 2022-08-12 | 2.425 | 782 | +0 | 0.00% | 1,896 |
| 2022-08-15 | 2022-08-11 | 2.435 | 782 | +0 | 0.00% | 1,904 |
| 2022-08-12 | 2022-08-10 | 2.405 | 782 | +0 | 0.00% | 1,880 |
| 2022-08-11 | 2022-08-09 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2022-08-10 | 2022-08-08 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2022-08-09 | 2022-08-05 | 2.435 | 782 | +0 | 0.00% | 1,904 |
| 2022-08-08 | 2022-08-04 | 2.384 | 782 | +0 | 0.00% | 1,864 |
| 2022-08-05 | 2022-08-03 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2022-08-04 | 2022-08-02 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2022-08-03 | 2022-08-01 | 2.272 | 782 | +0 | 0.00% | 1,776 |
| 2022-08-02 | 2022-07-29 | 2.241 | 782 | +0 | 0.00% | 1,752 |
| 2022-08-01 | 2022-07-28 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2022-07-29 | 2022-07-27 | 2.456 | 782 | +0 | 0.00% | 1,920 |
| 2022-07-28 | 2022-07-26 | 2.456 | 782 | +0 | 0.00% | 1,920 |
| 2022-07-27 | 2022-07-25 | 2.476 | 782 | +0 | 0.00% | 1,936 |
| 2022-07-26 | 2022-07-22 | 2.476 | 782 | +0 | 0.00% | 1,936 |
| 2022-07-25 | 2022-07-21 | 2.507 | 782 | +0 | 0.00% | 1,960 |
| 2022-07-22 | 2022-07-20 | 2.538 | 782 | +0 | 0.00% | 1,984 |
| 2022-07-21 | 2022-07-19 | 2.548 | 782 | +0 | 0.00% | 1,992 |
| 2022-07-20 | 2022-07-18 | 2.589 | 782 | +0 | 0.00% | 2,024 |
| 2022-07-19 | 2022-07-15 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-07-18 | 2022-07-14 | 2.620 | 782 | +0 | 0.00% | 2,048 |
| 2022-07-15 | 2022-07-13 | 2.599 | 782 | +0 | 0.00% | 2,032 |
| 2022-07-14 | 2022-07-12 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-07-13 | 2022-07-11 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2022-07-12 | 2022-07-08 | 2.691 | 782 | +0 | 0.00% | 2,104 |
| 2022-07-11 | 2022-07-07 | 2.732 | 782 | +0 | 0.00% | 2,136 |
| 2022-07-08 | 2022-07-06 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2022-07-07 | 2022-07-05 | 2.497 | 782 | +0 | 0.00% | 1,952 |
| 2022-07-06 | 2022-07-04 | 2.620 | 782 | +0 | 0.00% | 2,048 |
| 2022-07-05 | 2022-06-30 | 2.722 | 782 | +0 | 0.00% | 2,128 |
| 2022-07-04 | 2022-06-29 | 2.722 | 782 | +0 | 0.00% | 2,128 |
| 2022-06-30 | 2022-06-28 | 2.763 | 782 | +0 | 0.00% | 2,161 |
| 2022-06-29 | 2022-06-27 | 2.742 | 782 | +0 | 0.00% | 2,144 |
| 2022-06-28 | 2022-06-24 | 2.763 | 782 | +0 | 0.00% | 2,161 |
| 2022-06-27 | 2022-06-23 | 2.845 | 782 | +0 | 0.00% | 2,225 |
| 2022-06-24 | 2022-06-22 | 2.753 | 782 | +0 | 0.00% | 2,153 |
| 2022-06-23 | 2022-06-21 | 2.845 | 782 | +0 | 0.00% | 2,225 |
| 2022-06-22 | 2022-06-20 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2022-06-21 | 2022-06-17 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2022-06-20 | 2022-06-16 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2022-06-17 | 2022-06-15 | 2.681 | 782 | +0 | 0.00% | 2,096 |
| 2022-06-16 | 2022-06-14 | 2.671 | 782 | +0 | 0.00% | 2,088 |
| 2022-06-15 | 2022-06-13 | 2.691 | 782 | +0 | 0.00% | 2,104 |
| 2022-06-14 | 2022-06-10 | 2.620 | 782 | +0 | 0.00% | 2,048 |
| 2022-06-13 | 2022-06-09 | 2.630 | 782 | +0 | 0.00% | 2,056 |
| 2022-06-10 | 2022-06-08 | 2.579 | 782 | +0 | 0.00% | 2,016 |
| 2022-06-09 | 2022-06-07 | 2.548 | 782 | +0 | 0.00% | 1,992 |
| 2022-06-08 | 2022-06-06 | 2.568 | 782 | +0 | 0.00% | 2,008 |
| 2022-06-07 | 2022-06-02 | 2.620 | 782 | +0 | 0.00% | 2,048 |
| 2022-06-06 | 2022-06-01 | 2.466 | 782 | +0 | 0.00% | 1,928 |
| 2022-06-02 | 2022-05-31 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2022-06-01 | 2022-05-30 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2022-05-31 | 2022-05-27 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2022-05-30 | 2022-05-26 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2022-05-27 | 2022-05-25 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2022-05-26 | 2022-05-24 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2022-05-25 | 2022-05-23 | 2.118 | 782 | +0 | 0.00% | 1,656 |
| 2022-05-24 | 2022-05-20 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2022-05-23 | 2022-05-19 | 2.098 | 782 | +0 | 0.00% | 1,640 |
| 2022-05-20 | 2022-05-18 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2022-05-19 | 2022-05-17 | 1.995 | 782 | +0 | 0.00% | 1,560 |
| 2022-05-18 | 2022-05-16 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2022-05-17 | 2022-05-13 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2022-05-16 | 2022-05-12 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2022-05-13 | 2022-05-11 | 2.261 | 782 | +0 | 0.00% | 1,768 |
| 2022-05-12 | 2022-05-10 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2022-05-11 | 2022-05-06 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2022-05-10 | 2022-05-05 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2022-05-06 | 2022-05-04 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2022-05-05 | 2022-05-03 | 2.292 | 782 | +0 | 0.00% | 1,792 |
| 2022-05-04 | 2022-04-29 | 2.190 | 782 | +0 | 0.00% | 1,712 |
| 2022-05-03 | 2022-04-28 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2022-04-29 | 2022-04-27 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2022-04-28 | 2022-04-26 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2022-04-27 | 2022-04-25 | 1.688 | 782 | +0 | 0.00% | 1,320 |
| 2022-04-26 | 2022-04-22 | 1.668 | 782 | +0 | 0.00% | 1,304 |
| 2022-04-25 | 2022-04-21 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2022-04-22 | 2022-04-20 | 1.136 | 782 | +0 | 0.00% | 888 |
| 2022-04-21 | 2022-04-19 | 0.839 | 782 | +0 | 0.00% | 656 |
| 2022-04-20 | 2022-04-14 | 0.860 | 782 | +0 | 0.00% | 672 |
| 2022-04-19 | 2022-04-13 | 0.870 | 782 | +0 | 0.00% | 680 |
| 2022-04-14 | 2022-04-12 | 0.921 | 782 | +0 | 0.00% | 720 |
| 2022-04-13 | 2022-04-11 | 0.931 | 782 | +0 | 0.00% | 728 |
| 2022-04-12 | 2022-04-08 | 0.952 | 782 | +0 | 0.00% | 744 |
| 2022-04-11 | 2022-04-07 | 1.003 | 782 | +0 | 0.00% | 784 |
| 2022-04-08 | 2022-04-06 | 1.013 | 782 | +0 | 0.00% | 792 |
| 2022-04-07 | 2022-04-04 | 1.023 | 782 | +0 | 0.00% | 800 |
| 2022-04-06 | 2022-04-01 | 0.993 | 782 | +0 | 0.00% | 776 |
| 2022-04-04 | 2022-03-31 | 1.003 | 782 | +0 | 0.00% | 784 |
| 2022-04-01 | 2022-03-30 | 1.003 | 782 | +0 | 0.00% | 784 |
| 2022-03-31 | 2022-03-29 | 1.003 | 782 | +0 | 0.00% | 784 |
| 2022-03-30 | 2022-03-28 | 1.003 | 782 | +0 | 0.00% | 784 |
| 2022-03-29 | 2022-03-25 | 1.003 | 782 | +0 | 0.00% | 784 |
| 2022-03-28 | 2022-03-24 | 1.013 | 782 | +0 | 0.00% | 792 |
| 2022-03-25 | 2022-03-23 | 1.023 | 782 | +0 | 0.00% | 800 |
| 2022-03-24 | 2022-03-22 | 1.023 | 782 | +0 | 0.00% | 800 |
| 2022-03-23 | 2022-03-21 | 1.095 | 782 | +0 | 0.00% | 856 |
| 2022-03-22 | 2022-03-18 | 1.033 | 782 | +0 | 0.00% | 808 |
| 2022-03-21 | 2022-03-17 | 1.033 | 782 | +0 | 0.00% | 808 |
| 2022-03-18 | 2022-03-16 | 0.941 | 782 | +0 | 0.00% | 736 |
| 2022-03-17 | 2022-03-15 | 0.890 | 782 | +0 | 0.00% | 696 |
| 2022-03-16 | 2022-03-14 | 1.003 | 782 | +0 | 0.00% | 784 |
| 2022-03-15 | 2022-03-11 | 1.177 | 782 | +0 | 0.00% | 920 |
| 2022-03-14 | 2022-03-10 | 1.238 | 782 | +0 | 0.00% | 968 |
| 2022-03-11 | 2022-03-09 | 1.248 | 782 | +0 | 0.00% | 976 |
| 2022-03-10 | 2022-03-08 | 1.361 | 782 | +0 | 0.00% | 1,064 |
| 2022-03-09 | 2022-03-07 | 1.433 | 782 | +0 | 0.00% | 1,120 |
| 2022-03-08 | 2022-03-04 | 1.535 | 782 | +0 | 0.00% | 1,200 |
| 2022-03-07 | 2022-03-03 | 1.586 | 782 | +0 | 0.00% | 1,240 |
| 2022-03-04 | 2022-03-02 | 1.566 | 782 | +0 | 0.00% | 1,224 |
| 2022-03-03 | 2022-03-01 | 1.627 | 782 | +0 | 0.00% | 1,272 |
| 2022-03-02 | 2022-02-28 | 1.637 | 782 | +0 | 0.00% | 1,280 |
| 2022-03-01 | 2022-02-25 | 1.576 | 782 | +0 | 0.00% | 1,232 |
| 2022-02-28 | 2022-02-24 | 1.535 | 782 | +0 | 0.00% | 1,200 |
| 2022-02-25 | 2022-02-23 | 1.627 | 782 | +0 | 0.00% | 1,272 |
| 2022-02-24 | 2022-02-22 | 1.576 | 782 | +0 | 0.00% | 1,232 |
| 2022-02-23 | 2022-02-21 | 1.617 | 782 | +0 | 0.00% | 1,264 |
| 2022-02-22 | 2022-02-18 | 1.647 | 782 | +0 | 0.00% | 1,288 |
| 2022-02-21 | 2022-02-17 | 1.668 | 782 | +0 | 0.00% | 1,304 |
| 2022-02-18 | 2022-02-16 | 1.658 | 782 | +0 | 0.00% | 1,296 |
| 2022-02-17 | 2022-02-15 | 1.658 | 782 | +0 | 0.00% | 1,296 |
| 2022-02-16 | 2022-02-14 | 1.709 | 782 | +0 | 0.00% | 1,336 |
| 2022-02-15 | 2022-02-11 | 1.760 | 782 | +0 | 0.00% | 1,376 |
| 2022-02-14 | 2022-02-10 | 1.760 | 782 | +0 | 0.00% | 1,376 |
| 2022-02-11 | 2022-02-09 | 1.791 | 782 | +0 | 0.00% | 1,400 |
| 2022-02-10 | 2022-02-08 | 1.832 | 782 | +0 | 0.00% | 1,432 |
| 2022-02-09 | 2022-02-07 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2022-02-08 | 2022-02-04 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2022-02-07 | 2022-01-31 | 1.842 | 782 | +0 | 0.00% | 1,440 |
| 2022-02-04 | 2022-01-27 | 1.852 | 782 | +0 | 0.00% | 1,448 |
| 2022-01-28 | 2022-01-26 | 1.883 | 782 | +0 | 0.00% | 1,472 |
| 2022-01-27 | 2022-01-25 | 1.862 | 782 | +0 | 0.00% | 1,456 |
| 2022-01-26 | 2022-01-24 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2022-01-25 | 2022-01-21 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2022-01-24 | 2022-01-20 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2022-01-21 | 2022-01-19 | 1.913 | 782 | +0 | 0.00% | 1,496 |
| 2022-01-20 | 2022-01-18 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2022-01-19 | 2022-01-17 | 1.934 | 782 | +0 | 0.00% | 1,512 |
| 2022-01-18 | 2022-01-14 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2022-01-17 | 2022-01-13 | 1.944 | 782 | +0 | 0.00% | 1,520 |
| 2022-01-14 | 2022-01-12 | 1.954 | 782 | +0 | 0.00% | 1,528 |
| 2022-01-13 | 2022-01-11 | 1.965 | 782 | +0 | 0.00% | 1,536 |
| 2022-01-12 | 2022-01-10 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2022-01-11 | 2022-01-07 | 1.934 | 782 | +0 | 0.00% | 1,512 |
| 2022-01-10 | 2022-01-06 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2022-01-07 | 2022-01-05 | 1.965 | 782 | +0 | 0.00% | 1,536 |
| 2022-01-06 | 2022-01-04 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2022-01-05 | 2022-01-03 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2022-01-04 | 2021-12-31 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2022-01-03 | 2021-12-29 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2021-12-30 | 2021-12-28 | 1.954 | 782 | +0 | 0.00% | 1,528 |
| 2021-12-29 | 2021-12-24 | 1.924 | 782 | +0 | 0.00% | 1,504 |
| 2021-12-28 | 2021-12-22 | 1.995 | 782 | +0 | 0.00% | 1,560 |
| 2021-12-23 | 2021-12-21 | 1.975 | 782 | +0 | 0.00% | 1,544 |
| 2021-12-22 | 2021-12-20 | 1.985 | 782 | +0 | 0.00% | 1,552 |
| 2021-12-21 | 2021-12-17 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2021-12-20 | 2021-12-16 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2021-12-17 | 2021-12-15 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2021-12-16 | 2021-12-14 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2021-12-15 | 2021-12-13 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2021-12-14 | 2021-12-10 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2021-12-13 | 2021-12-09 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2021-12-10 | 2021-12-08 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2021-12-09 | 2021-12-07 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2021-12-08 | 2021-12-06 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2021-12-07 | 2021-12-03 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2021-12-06 | 2021-12-02 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2021-12-03 | 2021-12-01 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2021-12-02 | 2021-11-30 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2021-12-01 | 2021-11-29 | 2.302 | 782 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2021-11-29 | 2021-11-25 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2021-11-26 | 2021-11-24 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2021-11-25 | 2021-11-23 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2021-11-24 | 2021-11-22 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2021-11-23 | 2021-11-19 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2021-11-22 | 2021-11-18 | 2.374 | 782 | +0 | 0.00% | 1,856 |
| 2021-11-19 | 2021-11-17 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2021-11-18 | 2021-11-16 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2021-11-17 | 2021-11-15 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2021-11-16 | 2021-11-12 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2021-11-15 | 2021-11-11 | 2.302 | 782 | +0 | 0.00% | 1,800 |
| 2021-11-12 | 2021-11-10 | 2.241 | 782 | +0 | 0.00% | 1,752 |
| 2021-11-11 | 2021-11-09 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2021-11-10 | 2021-11-08 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2021-11-09 | 2021-11-05 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2021-11-08 | 2021-11-04 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2021-11-05 | 2021-11-03 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2021-11-04 | 2021-11-02 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2021-11-03 | 2021-11-01 | 2.077 | 782 | +0 | 0.00% | 1,624 |
| 2021-11-02 | 2021-10-29 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2021-11-01 | 2021-10-28 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2021-10-29 | 2021-10-27 | 1.903 | 782 | +0 | 0.00% | 1,488 |
| 2021-10-28 | 2021-10-26 | 1.821 | 782 | +0 | 0.00% | 1,424 |
| 2021-10-27 | 2021-10-25 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2021-10-26 | 2021-10-22 | 1.821 | 782 | +0 | 0.00% | 1,424 |
| 2021-10-25 | 2021-10-21 | 1.791 | 782 | +0 | 0.00% | 1,400 |
| 2021-10-22 | 2021-10-20 | 1.750 | 782 | +0 | 0.00% | 1,368 |
| 2021-10-21 | 2021-10-19 | 1.750 | 782 | +0 | 0.00% | 1,368 |
| 2021-10-20 | 2021-10-18 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2021-10-19 | 2021-10-15 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2021-10-18 | 2021-10-12 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2021-10-15 | 2021-10-11 | 1.760 | 782 | +0 | 0.00% | 1,376 |
| 2021-10-12 | 2021-10-08 | 1.770 | 782 | +0 | 0.00% | 1,384 |
| 2021-10-11 | 2021-10-07 | 1.811 | 782 | +0 | 0.00% | 1,416 |
| 2021-10-08 | 2021-10-06 | 1.729 | 782 | +0 | 0.00% | 1,352 |
| 2021-10-07 | 2021-10-05 | 1.709 | 782 | +0 | 0.00% | 1,336 |
| 2021-10-06 | 2021-10-04 | 1.699 | 782 | +0 | 0.00% | 1,328 |
| 2021-10-05 | 2021-09-30 | 1.699 | 782 | +0 | 0.00% | 1,328 |
| 2021-10-04 | 2021-09-29 | 1.709 | 782 | +0 | 0.00% | 1,336 |
| 2021-09-30 | 2021-09-28 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2021-09-29 | 2021-09-27 | 1.729 | 782 | +0 | 0.00% | 1,352 |
| 2021-09-28 | 2021-09-24 | 1.719 | 782 | +0 | 0.00% | 1,344 |
| 2021-09-27 | 2021-09-23 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2021-09-24 | 2021-09-21 | 1.750 | 782 | +0 | 0.00% | 1,368 |
| 2021-09-23 | 2021-09-20 | 1.740 | 782 | +0 | 0.00% | 1,360 |
| 2021-09-21 | 2021-09-17 | 1.842 | 782 | +0 | 0.00% | 1,440 |
| 2021-09-20 | 2021-09-16 | 1.821 | 782 | +0 | 0.00% | 1,424 |
| 2021-09-17 | 2021-09-15 | 1.873 | 782 | +0 | 0.00% | 1,464 |
| 2021-09-16 | 2021-09-14 | 1.954 | 782 | +0 | 0.00% | 1,528 |
| 2021-09-15 | 2021-09-13 | 1.995 | 782 | +0 | 0.00% | 1,560 |
| 2021-09-14 | 2021-09-10 | 2.006 | 782 | +0 | 0.00% | 1,568 |
| 2021-09-13 | 2021-09-09 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2021-09-10 | 2021-09-08 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2021-09-09 | 2021-09-07 | 2.098 | 782 | +0 | 0.00% | 1,640 |
| 2021-09-08 | 2021-09-06 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2021-09-07 | 2021-09-03 | 2.047 | 782 | +0 | 0.00% | 1,600 |
| 2021-09-06 | 2021-09-02 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2021-09-03 | 2021-09-01 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2021-09-02 | 2021-08-31 | 2.036 | 782 | +0 | 0.00% | 1,592 |
| 2021-09-01 | 2021-08-30 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2021-08-31 | 2021-08-27 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2021-08-30 | 2021-08-26 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2021-08-27 | 2021-08-25 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2021-08-26 | 2021-08-24 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2021-08-25 | 2021-08-23 | 2.272 | 782 | +0 | 0.00% | 1,776 |
| 2021-08-24 | 2021-08-20 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2021-08-23 | 2021-08-19 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2021-08-20 | 2021-08-18 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2021-08-19 | 2021-08-17 | 2.190 | 782 | +0 | 0.00% | 1,712 |
| 2021-08-18 | 2021-08-16 | 2.538 | 782 | +0 | 0.00% | 1,984 |
| 2021-08-17 | 2021-08-13 | 2.814 | 782 | +0 | 0.00% | 2,201 |
| 2021-08-16 | 2021-08-12 | 2.814 | 782 | +0 | 0.00% | 2,201 |
| 2021-08-13 | 2021-08-11 | 2.783 | 782 | +0 | 0.00% | 2,177 |
| 2021-08-12 | 2021-08-10 | 2.834 | 782 | +0 | 0.00% | 2,217 |
| 2021-08-11 | 2021-08-09 | 2.681 | 782 | +0 | 0.00% | 2,096 |
| 2021-08-10 | 2021-08-06 | 2.660 | 782 | +0 | 0.00% | 2,080 |
| 2021-08-09 | 2021-08-05 | 2.640 | 782 | +0 | 0.00% | 2,064 |
| 2021-08-06 | 2021-08-04 | 2.753 | 782 | +0 | 0.00% | 2,153 |
| 2021-08-05 | 2021-08-03 | 2.712 | 782 | +0 | 0.00% | 2,120 |
| 2021-08-04 | 2021-08-02 | 2.599 | 782 | +0 | 0.00% | 2,032 |
| 2021-08-03 | 2021-07-30 | 2.456 | 782 | +0 | 0.00% | 1,920 |
| 2021-08-02 | 2021-07-29 | 2.527 | 782 | +0 | 0.00% | 1,976 |
| 2021-07-30 | 2021-07-28 | 2.292 | 782 | +0 | 0.00% | 1,792 |
| 2021-07-29 | 2021-07-27 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2021-07-28 | 2021-07-26 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2021-07-27 | 2021-07-23 | 2.343 | 782 | +0 | 0.00% | 1,832 |
| 2021-07-26 | 2021-07-22 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2021-07-23 | 2021-07-21 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2021-07-22 | 2021-07-20 | 1.995 | 782 | +0 | 0.00% | 1,560 |
| 2021-07-21 | 2021-07-19 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2021-07-20 | 2021-07-16 | 1.965 | 782 | +0 | 0.00% | 1,536 |
| 2021-07-19 | 2021-07-15 | 1.893 | 782 | +0 | 0.00% | 1,480 |
| 2021-07-16 | 2021-07-14 | 1.873 | 782 | +0 | 0.00% | 1,464 |
| 2021-07-15 | 2021-07-13 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2021-07-14 | 2021-07-12 | 2.016 | 782 | +0 | 0.00% | 1,576 |
| 2021-07-13 | 2021-07-09 | 1.965 | 782 | +0 | 0.00% | 1,536 |
| 2021-07-12 | 2021-07-08 | 1.975 | 782 | +0 | 0.00% | 1,544 |
| 2021-07-09 | 2021-07-07 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2021-07-08 | 2021-07-06 | 2.077 | 782 | +0 | 0.00% | 1,624 |
| 2021-07-07 | 2021-07-05 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2021-07-06 | 2021-07-02 | 2.047 | 782 | +0 | 0.00% | 1,600 |
| 2021-07-05 | 2021-06-30 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2021-07-02 | 2021-06-29 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2021-06-30 | 2021-06-28 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2021-06-29 | 2021-06-25 | 2.047 | 782 | +0 | 0.00% | 1,600 |
| 2021-06-28 | 2021-06-24 | 2.077 | 782 | +0 | 0.00% | 1,624 |
| 2021-06-25 | 2021-06-23 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2021-06-24 | 2021-06-22 | 2.006 | 782 | +0 | 0.00% | 1,568 |
| 2021-06-23 | 2021-06-21 | 1.975 | 782 | +0 | 0.00% | 1,544 |
| 2021-06-22 | 2021-06-18 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2021-06-21 | 2021-06-17 | 2.006 | 782 | +0 | 0.00% | 1,568 |
| 2021-06-18 | 2021-06-16 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2021-06-17 | 2021-06-15 | 2.077 | 782 | +0 | 0.00% | 1,624 |
| 2021-06-16 | 2021-06-11 | 2.077 | 782 | +0 | 0.00% | 1,624 |
| 2021-06-15 | 2021-06-10 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2021-06-11 | 2021-06-09 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2021-06-10 | 2021-06-08 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2021-06-09 | 2021-06-07 | 2.077 | 782 | +0 | 0.00% | 1,624 |
| 2021-06-08 | 2021-06-04 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2021-06-07 | 2021-06-03 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2021-06-04 | 2021-06-02 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2021-06-03 | 2021-06-01 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2021-06-02 | 2021-05-31 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2021-06-01 | 2021-05-28 | 2.108 | 782 | +0 | 0.00% | 1,648 |
| 2021-05-31 | 2021-05-27 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2021-05-28 | 2021-05-26 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2021-05-27 | 2021-05-25 | 2.087 | 782 | +0 | 0.00% | 1,632 |
| 2021-05-26 | 2021-05-24 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2021-05-25 | 2021-05-21 | 2.210 | 782 | +0 | 0.00% | 1,728 |
| 2021-05-24 | 2021-05-20 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2021-05-21 | 2021-05-18 | 2.292 | 782 | +0 | 0.00% | 1,792 |
| 2021-05-20 | 2021-05-17 | 2.272 | 782 | +0 | 0.00% | 1,776 |
| 2021-05-18 | 2021-05-14 | 2.200 | 782 | +0 | 0.00% | 1,720 |
| 2021-05-17 | 2021-05-13 | 2.057 | 782 | +0 | 0.00% | 1,608 |
| 2021-05-14 | 2021-05-12 | 2.026 | 782 | +0 | 0.00% | 1,584 |
| 2021-05-13 | 2021-05-11 | 2.006 | 782 | +0 | 0.00% | 1,568 |
| 2021-05-12 | 2021-05-10 | 2.047 | 782 | +0 | 0.00% | 1,600 |
| 2021-05-11 | 2021-05-07 | 2.067 | 782 | +0 | 0.00% | 1,616 |
| 2021-05-10 | 2021-05-06 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2021-05-07 | 2021-05-05 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2021-05-06 | 2021-05-04 | 2.190 | 782 | +0 | 0.00% | 1,712 |
| 2021-05-05 | 2021-05-03 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2021-05-04 | 2021-04-30 | 2.231 | 782 | +0 | 0.00% | 1,744 |
| 2021-05-03 | 2021-04-29 | 2.261 | 782 | +0 | 0.00% | 1,768 |
| 2021-04-30 | 2021-04-28 | 2.261 | 782 | +0 | 0.00% | 1,768 |
| 2021-04-29 | 2021-04-27 | 2.302 | 782 | +0 | 0.00% | 1,800 |
| 2021-04-28 | 2021-04-26 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2021-04-27 | 2021-04-23 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2021-04-26 | 2021-04-22 | 2.241 | 782 | +0 | 0.00% | 1,752 |
| 2021-04-23 | 2021-04-21 | 2.180 | 782 | +0 | 0.00% | 1,704 |
| 2021-04-22 | 2021-04-20 | 2.190 | 782 | +0 | 0.00% | 1,712 |
| 2021-04-21 | 2021-04-19 | 2.272 | 782 | +0 | 0.00% | 1,776 |
| 2021-04-20 | 2021-04-16 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2021-04-19 | 2021-04-15 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2021-04-16 | 2021-04-14 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2021-04-15 | 2021-04-13 | 2.169 | 782 | +0 | 0.00% | 1,696 |
| 2021-04-14 | 2021-04-12 | 2.220 | 782 | +0 | 0.00% | 1,736 |
| 2021-04-13 | 2021-04-09 | 2.292 | 782 | +0 | 0.00% | 1,792 |
| 2021-04-12 | 2021-04-08 | 2.313 | 782 | +0 | 0.00% | 1,808 |
| 2021-04-09 | 2021-04-07 | 2.353 | 782 | +0 | 0.00% | 1,840 |
| 2021-04-08 | 2021-04-01 | 2.405 | 782 | +0 | 0.00% | 1,880 |
| 2021-04-07 | 2021-03-31 | 2.425 | 782 | +0 | 0.00% | 1,896 |
| 2021-04-01 | 2021-03-30 | 2.476 | 782 | +0 | 0.00% | 1,936 |
| 2021-03-31 | 2021-03-29 | 2.251 | 782 | +0 | 0.00% | 1,760 |
| 2021-03-30 | 2021-03-26 | 2.272 | 782 | +0 | 0.00% | 1,776 |
| 2021-03-29 | 2021-03-25 | 2.282 | 782 | +0 | 0.00% | 1,784 |
| 2021-03-26 | 2021-03-24 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2021-03-25 | 2021-03-23 | 2.435 | 782 | +0 | 0.00% | 1,904 |
| 2021-03-24 | 2021-03-22 | 2.456 | 782 | +0 | 0.00% | 1,920 |
| 2021-03-23 | 2021-03-19 | 2.405 | 782 | +0 | 0.00% | 1,880 |
| 2021-03-22 | 2021-03-18 | 2.548 | 782 | +0 | 0.00% | 1,992 |
| 2021-03-19 | 2021-03-17 | 2.568 | 782 | +0 | 0.00% | 2,008 |
| 2021-03-18 | 2021-03-16 | 2.558 | 782 | +0 | 0.00% | 2,000 |
| 2021-03-17 | 2021-03-15 | 2.435 | 782 | +0 | 0.00% | 1,904 |
| 2021-03-16 | 2021-03-12 | 2.241 | 782 | +0 | 0.00% | 1,752 |
| 2021-03-15 | 2021-03-11 | 2.302 | 782 | +0 | 0.00% | 1,800 |
| 2021-03-12 | 2021-03-10 | 2.128 | 782 | +0 | 0.00% | 1,664 |
| 2021-03-11 | 2021-03-09 | 2.118 | 782 | +0 | 0.00% | 1,656 |
| 2021-03-10 | 2021-03-08 | 2.149 | 782 | +0 | 0.00% | 1,680 |
| 2021-03-09 | 2021-03-05 | 2.333 | 782 | +0 | 0.00% | 1,824 |
| 2021-03-08 | 2021-03-04 | 2.466 | 782 | -782 | 0.00% | 1,928 |
| 2021-02-10 | 2021-02-08 | 3.162 | 1,564 | -1,563 | 0.00% | 4,945 |
| 2021-01-19 | 2021-01-15 | 3.448 | 3,127 | -782 | 0.00% | 10,783 |
| 2021-01-11 | 2021-01-07 | 4.523 | 3,909 | -782 | 0.00% | 17,680 |
| 2021-01-08 | 2021-01-06 | 4.195 | 4,691 | 0.00% | 19,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy