History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 51,200 | +0 | 0.01% | 12,595 |
| 2025-10-13 | 2025-10-09 | 0.243 | 51,200 | +0 | 0.01% | 12,442 |
| 2025-10-10 | 2025-10-08 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-10-03 | 2025-09-30 | 0.245 | 51,200 | +0 | 0.01% | 12,544 |
| 2025-10-02 | 2025-09-29 | 0.242 | 51,200 | +0 | 0.01% | 12,390 |
| 2025-09-30 | 2025-09-26 | 0.240 | 51,200 | +0 | 0.01% | 12,288 |
| 2025-09-29 | 2025-09-25 | 0.249 | 51,200 | +0 | 0.01% | 12,749 |
| 2025-09-26 | 2025-09-24 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.246 | 51,200 | +0 | 0.01% | 12,595 |
| 2025-09-24 | 2025-09-22 | 0.248 | 51,200 | +0 | 0.01% | 12,698 |
| 2025-09-23 | 2025-09-19 | 0.249 | 51,200 | +0 | 0.01% | 12,749 |
| 2025-09-22 | 2025-09-18 | 0.248 | 51,200 | +0 | 0.01% | 12,698 |
| 2025-09-19 | 2025-09-17 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-09-17 | 2025-09-15 | 0.245 | 51,200 | +0 | 0.01% | 12,544 |
| 2025-09-16 | 2025-09-12 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-09-15 | 2025-09-11 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-09-11 | 2025-09-09 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-09-10 | 2025-09-08 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-09-04 | 2025-09-02 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-09-03 | 2025-09-01 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-09-02 | 2025-08-29 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-09-01 | 2025-08-28 | 0.248 | 51,200 | +0 | 0.01% | 12,698 |
| 2025-08-29 | 2025-08-27 | 0.245 | 51,200 | +0 | 0.01% | 12,544 |
| 2025-08-28 | 2025-08-26 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-08-26 | 2025-08-22 | 0.275 | 51,200 | +0 | 0.01% | 14,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 51,200 | +0 | 0.01% | 14,336 |
| 2025-08-22 | 2025-08-20 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-08-21 | 2025-08-19 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-08-20 | 2025-08-18 | 0.275 | 51,200 | +0 | 0.01% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-08-18 | 2025-08-14 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-08-15 | 2025-08-13 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-08-14 | 2025-08-12 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-08-13 | 2025-08-11 | 0.275 | 51,200 | +0 | 0.01% | 14,080 |
| 2025-08-12 | 2025-08-08 | 0.280 | 51,200 | +0 | 0.01% | 14,336 |
| 2025-08-11 | 2025-08-07 | 0.285 | 51,200 | +0 | 0.01% | 14,592 |
| 2025-08-08 | 2025-08-06 | 0.280 | 51,200 | +0 | 0.01% | 14,336 |
| 2025-08-07 | 2025-08-05 | 0.295 | 51,200 | +0 | 0.01% | 15,104 |
| 2025-08-06 | 2025-08-04 | 0.310 | 51,200 | +0 | 0.01% | 15,872 |
| 2025-08-05 | 2025-08-01 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-08-04 | 2025-07-31 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-08-01 | 2025-07-30 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-07-31 | 2025-07-29 | 0.315 | 51,200 | +0 | 0.01% | 16,128 |
| 2025-07-30 | 2025-07-28 | 0.315 | 51,200 | +0 | 0.01% | 16,128 |
| 2025-07-29 | 2025-07-25 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-07-28 | 2025-07-24 | 0.310 | 51,200 | +0 | 0.01% | 15,872 |
| 2025-07-25 | 2025-07-23 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-07-24 | 2025-07-22 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-07-23 | 2025-07-21 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-07-22 | 2025-07-18 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-07-21 | 2025-07-17 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-07-18 | 2025-07-16 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-07-17 | 2025-07-15 | 0.330 | 51,200 | +0 | 0.01% | 16,896 |
| 2025-07-16 | 2025-07-14 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-07-15 | 2025-07-11 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-07-14 | 2025-07-10 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-07-11 | 2025-07-09 | 0.330 | 51,200 | +0 | 0.01% | 16,896 |
| 2025-07-10 | 2025-07-08 | 0.325 | 51,200 | +0 | 0.01% | 16,640 |
| 2025-07-09 | 2025-07-07 | 0.335 | 51,200 | +0 | 0.01% | 17,152 |
| 2025-07-08 | 2025-07-04 | 0.335 | 51,200 | +0 | 0.01% | 17,152 |
| 2025-07-07 | 2025-07-03 | 0.340 | 51,200 | +0 | 0.01% | 17,408 |
| 2025-07-04 | 2025-07-02 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-07-03 | 2025-06-30 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-07-02 | 2025-06-27 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-06-30 | 2025-06-26 | 0.315 | 51,200 | +0 | 0.01% | 16,128 |
| 2025-06-27 | 2025-06-25 | 0.310 | 51,200 | +0 | 0.01% | 15,872 |
| 2025-06-26 | 2025-06-24 | 0.300 | 51,200 | +0 | 0.01% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.315 | 51,200 | +0 | 0.01% | 16,128 |
| 2025-06-24 | 2025-06-20 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-06-23 | 2025-06-19 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-06-20 | 2025-06-18 | 0.275 | 51,200 | +0 | 0.01% | 14,080 |
| 2025-06-19 | 2025-06-17 | 0.285 | 51,200 | +0 | 0.01% | 14,592 |
| 2025-06-18 | 2025-06-16 | 0.285 | 51,200 | +0 | 0.01% | 14,592 |
| 2025-06-17 | 2025-06-13 | 0.285 | 51,200 | +0 | 0.01% | 14,592 |
| 2025-06-16 | 2025-06-12 | 0.290 | 51,200 | +0 | 0.01% | 14,848 |
| 2025-06-13 | 2025-06-11 | 0.305 | 51,200 | +0 | 0.01% | 15,616 |
| 2025-06-12 | 2025-06-10 | 0.315 | 51,200 | +0 | 0.01% | 16,128 |
| 2025-06-11 | 2025-06-09 | 0.310 | 51,200 | +0 | 0.01% | 15,872 |
| 2025-06-10 | 2025-06-06 | 0.335 | 51,200 | +0 | 0.01% | 17,152 |
| 2025-06-09 | 2025-06-05 | 0.300 | 51,200 | +0 | 0.01% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-06-05 | 2025-06-03 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-06-04 | 2025-06-02 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-06-03 | 2025-05-30 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-06-02 | 2025-05-29 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-05-30 | 2025-05-28 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-05-28 | 2025-05-26 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-05-26 | 2025-05-22 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-05-23 | 2025-05-21 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-05-22 | 2025-05-20 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-05-21 | 2025-05-19 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-05-20 | 2025-05-16 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-05-19 | 2025-05-15 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2025-05-16 | 2025-05-14 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-05-15 | 2025-05-13 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-05-14 | 2025-05-12 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-05-13 | 2025-05-09 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-05-09 | 2025-05-07 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-05-08 | 2025-05-06 | 0.240 | 51,200 | +0 | 0.01% | 12,288 |
| 2025-05-07 | 2025-05-02 | 0.236 | 51,200 | +0 | 0.01% | 12,083 |
| 2025-05-06 | 2025-04-30 | 0.246 | 51,200 | +0 | 0.01% | 12,595 |
| 2025-05-02 | 2025-04-29 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.241 | 51,200 | +0 | 0.01% | 12,339 |
| 2025-04-29 | 2025-04-25 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2025-04-28 | 2025-04-24 | 0.237 | 51,200 | +0 | 0.01% | 12,134 |
| 2025-04-25 | 2025-04-23 | 0.238 | 51,200 | +0 | 0.01% | 12,186 |
| 2025-04-24 | 2025-04-22 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.260 | 51,200 | +0 | 0.01% | 13,312 |
| 2025-04-22 | 2025-04-16 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-04-17 | 2025-04-15 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-04-16 | 2025-04-14 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-04-15 | 2025-04-11 | 0.285 | 51,200 | +0 | 0.01% | 14,592 |
| 2025-04-14 | 2025-04-10 | 0.275 | 51,200 | +0 | 0.01% | 14,080 |
| 2025-04-11 | 2025-04-09 | 0.290 | 51,200 | +0 | 0.01% | 14,848 |
| 2025-04-10 | 2025-04-08 | 0.270 | 51,200 | +0 | 0.01% | 13,824 |
| 2025-04-09 | 2025-04-07 | 0.230 | 51,200 | +0 | 0.01% | 11,776 |
| 2025-04-08 | 2025-04-03 | 0.280 | 51,200 | +0 | 0.01% | 14,336 |
| 2025-04-07 | 2025-04-02 | 0.280 | 51,200 | +0 | 0.01% | 14,336 |
| 2025-04-03 | 2025-04-01 | 0.280 | 51,200 | +0 | 0.01% | 14,336 |
| 2025-04-02 | 2025-03-31 | 0.290 | 51,200 | +0 | 0.01% | 14,848 |
| 2025-04-01 | 2025-03-28 | 0.310 | 51,200 | +0 | 0.01% | 15,872 |
| 2025-03-31 | 2025-03-27 | 0.315 | 51,200 | +0 | 0.01% | 16,128 |
| 2025-03-28 | 2025-03-26 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-03-27 | 2025-03-25 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-03-26 | 2025-03-24 | 0.330 | 51,200 | +0 | 0.01% | 16,896 |
| 2025-03-25 | 2025-03-21 | 0.330 | 51,200 | +0 | 0.01% | 16,896 |
| 2025-03-24 | 2025-03-20 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-03-21 | 2025-03-19 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-03-20 | 2025-03-18 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-03-19 | 2025-03-17 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2025-03-18 | 2025-03-14 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-03-17 | 2025-03-13 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-03-14 | 2025-03-12 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-03-13 | 2025-03-11 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-03-12 | 2025-03-10 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-03-11 | 2025-03-07 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2025-03-10 | 2025-03-06 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2025-03-07 | 2025-03-05 | 0.340 | 51,200 | +0 | 0.01% | 17,408 |
| 2025-03-06 | 2025-03-04 | 0.340 | 51,200 | +0 | 0.01% | 17,408 |
| 2025-03-05 | 2025-03-03 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-03-04 | 2025-02-28 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2025-03-03 | 2025-02-27 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2025-02-28 | 2025-02-26 | 0.365 | 51,200 | +0 | 0.01% | 18,688 |
| 2025-02-27 | 2025-02-25 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.380 | 51,200 | +0 | 0.01% | 19,456 |
| 2025-02-25 | 2025-02-21 | 0.380 | 51,200 | +0 | 0.01% | 19,456 |
| 2025-02-24 | 2025-02-20 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.385 | 51,200 | +0 | 0.01% | 19,712 |
| 2025-02-18 | 2025-02-14 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2025-02-17 | 2025-02-13 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-02-14 | 2025-02-12 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-02-13 | 2025-02-11 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-02-12 | 2025-02-10 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-02-11 | 2025-02-07 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-02-10 | 2025-02-06 | 0.340 | 51,200 | +0 | 0.01% | 17,408 |
| 2025-02-07 | 2025-02-05 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-02-06 | 2025-02-04 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-02-05 | 2025-02-03 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-02-04 | 2025-01-28 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-02-03 | 2025-01-24 | 0.340 | 51,200 | +0 | 0.01% | 17,408 |
| 2025-01-27 | 2025-01-23 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-01-24 | 2025-01-22 | 0.320 | 51,200 | +0 | 0.01% | 16,384 |
| 2025-01-23 | 2025-01-21 | 0.340 | 51,200 | +0 | 0.01% | 17,408 |
| 2025-01-22 | 2025-01-20 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2025-01-21 | 2025-01-17 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2025-01-20 | 2025-01-16 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2025-01-17 | 2025-01-15 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2025-01-16 | 2025-01-14 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2025-01-15 | 2025-01-13 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2025-01-10 | 2025-01-08 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2025-01-09 | 2025-01-07 | 0.395 | 51,200 | +0 | 0.01% | 20,224 |
| 2025-01-08 | 2025-01-06 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2025-01-07 | 2025-01-03 | 0.405 | 51,200 | +0 | 0.01% | 20,736 |
| 2025-01-06 | 2025-01-02 | 0.415 | 51,200 | +0 | 0.01% | 21,248 |
| 2025-01-03 | 2024-12-31 | 0.415 | 51,200 | +0 | 0.01% | 21,248 |
| 2025-01-02 | 2024-12-27 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2024-12-30 | 2024-12-24 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2024-12-27 | 2024-12-20 | 0.415 | 51,200 | +0 | 0.01% | 21,248 |
| 2024-12-23 | 2024-12-19 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2024-12-20 | 2024-12-18 | 0.425 | 51,200 | +0 | 0.01% | 21,760 |
| 2024-12-19 | 2024-12-17 | 0.415 | 51,200 | +0 | 0.01% | 21,248 |
| 2024-12-18 | 2024-12-16 | 0.415 | 51,200 | +0 | 0.01% | 21,248 |
| 2024-12-17 | 2024-12-13 | 0.415 | 51,200 | +0 | 0.01% | 21,248 |
| 2024-12-16 | 2024-12-12 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2024-12-13 | 2024-12-11 | 0.405 | 51,200 | +0 | 0.01% | 20,736 |
| 2024-12-12 | 2024-12-10 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2024-12-11 | 2024-12-09 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2024-12-10 | 2024-12-06 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2024-12-09 | 2024-12-05 | 0.400 | 51,200 | +0 | 0.01% | 20,480 |
| 2024-12-06 | 2024-12-04 | 0.405 | 51,200 | +0 | 0.01% | 20,736 |
| 2024-12-05 | 2024-12-03 | 0.385 | 51,200 | +0 | 0.01% | 19,712 |
| 2024-12-04 | 2024-12-02 | 0.370 | 51,200 | +0 | 0.01% | 18,944 |
| 2024-12-03 | 2024-11-29 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2024-12-02 | 2024-11-28 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2024-11-29 | 2024-11-27 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2024-11-28 | 2024-11-26 | 0.370 | 51,200 | +0 | 0.01% | 18,944 |
| 2024-11-27 | 2024-11-25 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2024-11-26 | 2024-11-22 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2024-11-25 | 2024-11-21 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2024-11-22 | 2024-11-20 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2024-11-21 | 2024-11-19 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2024-11-20 | 2024-11-18 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2024-11-19 | 2024-11-15 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2024-11-18 | 2024-11-14 | 0.370 | 51,200 | +0 | 0.01% | 18,944 |
| 2024-11-15 | 2024-11-13 | 0.380 | 51,200 | +0 | 0.01% | 19,456 |
| 2024-11-14 | 2024-11-12 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2024-11-13 | 2024-11-11 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-11-07 | 2024-11-05 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.380 | 51,200 | +0 | 0.01% | 19,456 |
| 2024-11-05 | 2024-11-01 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2024-11-04 | 2024-10-31 | 0.395 | 51,200 | +0 | 0.01% | 20,224 |
| 2024-11-01 | 2024-10-30 | 0.380 | 51,200 | +0 | 0.01% | 19,456 |
| 2024-10-31 | 2024-10-29 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2024-10-30 | 2024-10-28 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2024-10-29 | 2024-10-25 | 0.395 | 51,200 | +0 | 0.01% | 20,224 |
| 2024-10-28 | 2024-10-24 | 0.395 | 51,200 | +0 | 0.01% | 20,224 |
| 2024-10-25 | 2024-10-23 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2024-10-24 | 2024-10-22 | 0.405 | 51,200 | +0 | 0.01% | 20,736 |
| 2024-10-23 | 2024-10-21 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2024-10-22 | 2024-10-18 | 0.420 | 51,200 | +0 | 0.01% | 21,504 |
| 2024-10-21 | 2024-10-17 | 0.400 | 51,200 | +0 | 0.01% | 20,480 |
| 2024-10-18 | 2024-10-16 | 0.400 | 51,200 | +0 | 0.01% | 20,480 |
| 2024-10-17 | 2024-10-15 | 0.385 | 51,200 | +0 | 0.01% | 19,712 |
| 2024-10-16 | 2024-10-14 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2024-10-15 | 2024-10-10 | 0.405 | 51,200 | +0 | 0.01% | 20,736 |
| 2024-10-14 | 2024-10-09 | 0.390 | 51,200 | +0 | 0.01% | 19,968 |
| 2024-10-10 | 2024-10-08 | 0.410 | 51,200 | +0 | 0.01% | 20,992 |
| 2024-10-09 | 2024-10-07 | 0.485 | 51,200 | +0 | 0.01% | 24,832 |
| 2024-10-08 | 2024-10-04 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.405 | 51,200 | +0 | 0.01% | 20,736 |
| 2024-10-03 | 2024-09-30 | 0.400 | 51,200 | +0 | 0.01% | 20,480 |
| 2024-10-02 | 2024-09-27 | 0.385 | 51,200 | +0 | 0.01% | 19,712 |
| 2024-09-30 | 2024-09-26 | 0.385 | 51,200 | +0 | 0.01% | 19,712 |
| 2024-09-27 | 2024-09-25 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2024-09-26 | 2024-09-24 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.365 | 51,200 | +0 | 0.01% | 18,688 |
| 2024-09-24 | 2024-09-20 | 0.365 | 51,200 | +0 | 0.01% | 18,688 |
| 2024-09-23 | 2024-09-19 | 0.350 | 51,200 | +0 | 0.01% | 17,920 |
| 2024-09-20 | 2024-09-17 | 0.355 | 51,200 | +0 | 0.01% | 18,176 |
| 2024-09-19 | 2024-09-16 | 0.360 | 51,200 | +0 | 0.01% | 18,432 |
| 2024-09-17 | 2024-09-13 | 0.370 | 51,200 | +0 | 0.01% | 18,944 |
| 2024-09-16 | 2024-09-12 | 0.395 | 51,200 | +0 | 0.01% | 20,224 |
| 2024-09-13 | 2024-09-11 | 0.375 | 51,200 | +0 | 0.01% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.385 | 51,200 | +0 | 0.01% | 19,712 |
| 2024-09-11 | 2024-09-09 | 0.520 | 51,200 | +0 | 0.01% | 26,624 |
| 2024-09-10 | 2024-09-05 | 0.470 | 51,200 | +0 | 0.01% | 24,064 |
| 2024-09-09 | 2024-09-04 | 0.365 | 51,200 | +0 | 0.01% | 18,688 |
| 2024-09-05 | 2024-09-03 | 0.345 | 51,200 | +0 | 0.01% | 17,664 |
| 2024-09-04 | 2024-09-02 | 0.250 | 51,200 | +0 | 0.01% | 12,800 |
| 2024-09-03 | 2024-08-30 | 0.238 | 51,200 | +0 | 0.01% | 12,186 |
| 2024-09-02 | 2024-08-29 | 0.255 | 51,200 | +0 | 0.01% | 13,056 |
| 2024-08-30 | 2024-08-28 | 0.265 | 51,200 | +0 | 0.01% | 13,568 |
| 2024-08-29 | 2024-08-27 | 1.890 | 51,200 | +0 | 0.01% | 96,768 |
| 2024-08-28 | 2024-08-26 | 1.900 | 51,200 | +0 | 0.01% | 97,280 |
| 2024-08-27 | 2024-08-23 | 1.860 | 51,200 | +0 | 0.01% | 95,232 |
| 2024-08-26 | 2024-08-22 | 1.810 | 51,200 | +0 | 0.01% | 92,672 |
| 2024-08-23 | 2024-08-21 | 1.920 | 51,200 | +0 | 0.01% | 98,304 |
| 2024-08-22 | 2024-08-20 | 1.930 | 51,200 | +0 | 0.01% | 98,816 |
| 2024-08-21 | 2024-08-19 | 1.920 | 51,200 | +0 | 0.01% | 98,304 |
| 2024-08-20 | 2024-08-16 | 1.850 | 51,200 | +0 | 0.01% | 94,720 |
| 2024-08-19 | 2024-08-15 | 1.850 | 51,200 | +0 | 0.01% | 94,720 |
| 2024-08-16 | 2024-08-14 | 1.850 | 51,200 | +0 | 0.01% | 94,720 |
| 2024-08-15 | 2024-08-13 | 1.850 | 51,200 | +0 | 0.01% | 94,720 |
| 2024-08-14 | 2024-08-12 | 1.880 | 51,200 | +0 | 0.01% | 96,256 |
| 2024-08-13 | 2024-08-09 | 1.890 | 51,200 | +0 | 0.01% | 96,768 |
| 2024-08-12 | 2024-08-08 | 1.890 | 51,200 | +0 | 0.01% | 96,768 |
| 2024-08-09 | 2024-08-07 | 1.880 | 51,200 | +0 | 0.01% | 96,256 |
| 2024-08-08 | 2024-08-06 | 1.900 | 51,200 | +0 | 0.01% | 97,280 |
| 2024-08-07 | 2024-08-05 | 1.900 | 51,200 | +4,000 | 0.01% | 97,280 |
| 2024-05-17 | 2024-05-14 | 1.630 | 47,200 | -23,200 | 0.01% | 76,936 |
| 2023-10-18 | 2023-10-16 | 0.840 | 70,400 | -2,400 | 0.01% | 59,136 |
| 2023-08-22 | 2023-08-18 | 1.490 | 72,800 | -20,000 | 0.01% | 108,472 |
| 2023-08-17 | 2023-08-15 | 1.450 | 92,800 | +20,000 | 0.01% | 134,560 |
| 2023-08-02 | 2023-07-31 | 1.480 | 72,800 | -20,000 | 0.01% | 107,744 |
| 2023-07-31 | 2023-07-27 | 1.460 | 92,800 | +20,000 | 0.01% | 135,488 |
| 2023-06-14 | 2023-06-12 | 1.801 | 72,800 | +1,655 | 0.01% | 131,108 |
| 2022-06-15 | 2022-06-13 | 2.691 | 71,145 | -15,637 | 0.01% | 191,463 |
| 2022-06-10 | 2022-06-08 | 2.579 | 86,782 | -15,636 | 0.01% | 223,776 |
| 2022-06-09 | 2022-06-07 | 2.548 | 102,418 | +7,818 | 0.01% | 260,952 |
| 2022-06-06 | 2022-06-01 | 2.466 | 94,600 | -9,382 | 0.01% | 233,288 |
| 2022-06-02 | 2022-05-31 | 2.067 | 103,982 | +9,382 | 0.01% | 214,928 |
| 2022-05-03 | 2022-04-28 | 2.169 | 94,600 | +4,691 | 0.01% | 205,216 |
| 2022-04-28 | 2022-04-26 | 2.067 | 89,909 | -782 | 0.01% | 185,840 |
| 2022-04-07 | 2022-04-04 | 1.023 | 90,691 | -3,127 | 0.01% | 92,800 |
| 2022-04-06 | 2022-04-01 | 0.993 | 93,818 | -12,509 | 0.01% | 93,120 |
| 2022-03-24 | 2022-03-22 | 1.023 | 106,327 | +15,636 | 0.01% | 108,800 |
| 2022-03-23 | 2022-03-21 | 1.095 | 90,691 | -5,473 | 0.01% | 99,296 |
| 2022-03-22 | 2022-03-18 | 1.033 | 96,164 | -1,563 | 0.01% | 99,384 |
| 2022-03-14 | 2022-03-10 | 1.238 | 97,727 | +7,036 | 0.01% | 121,000 |
| 2022-02-21 | 2022-02-17 | 1.668 | 90,691 | +15,636 | 0.01% | 151,264 |
| 2022-02-08 | 2022-02-04 | 1.862 | 75,055 | +15,637 | 0.01% | 139,777 |
| 2022-01-19 | 2022-01-17 | 1.934 | 59,418 | -3,127 | 0.01% | 114,912 |
| 2022-01-18 | 2022-01-14 | 1.924 | 62,545 | -7,037 | 0.01% | 120,319 |
| 2022-01-17 | 2022-01-13 | 1.944 | 69,582 | +10,164 | 0.01% | 135,280 |
| 2022-01-14 | 2022-01-12 | 1.954 | 59,418 | -11,727 | 0.01% | 116,128 |
| 2022-01-13 | 2022-01-11 | 1.965 | 71,145 | +11,727 | 0.01% | 139,775 |
| 2022-01-05 | 2022-01-03 | 1.985 | 59,418 | +15,636 | 0.01% | 117,952 |
| 2021-11-17 | 2021-11-15 | 2.333 | 43,782 | -15,636 | 0.01% | 102,144 |
| 2021-11-15 | 2021-11-11 | 2.302 | 59,418 | -15,637 | 0.01% | 136,800 |
| 2021-10-22 | 2021-10-20 | 1.750 | 75,055 | -10,163 | 0.01% | 131,329 |
| 2021-10-21 | 2021-10-19 | 1.750 | 85,218 | +10,163 | 0.01% | 149,112 |
| 2021-09-28 | 2021-09-24 | 1.719 | 75,055 | -7,818 | 0.01% | 129,025 |
| 2021-09-27 | 2021-09-23 | 1.740 | 82,873 | +7,818 | 0.01% | 144,160 |
| 2021-08-17 | 2021-08-13 | 2.814 | 75,055 | -11,727 | 0.01% | 211,201 |
| 2021-08-16 | 2021-08-12 | 2.814 | 86,782 | -782 | 0.01% | 244,201 |
| 2021-08-04 | 2021-08-02 | 2.599 | 87,564 | -19,545 | 0.01% | 227,585 |
| 2021-08-02 | 2021-07-29 | 2.527 | 107,109 | +31,273 | 0.01% | 270,712 |
| 2021-07-30 | 2021-07-28 | 2.292 | 75,836 | +781 | 0.01% | 173,823 |
| 2021-07-20 | 2021-07-16 | 1.965 | 75,055 | -7,818 | 0.01% | 147,457 |
| 2021-07-16 | 2021-07-14 | 1.873 | 82,873 | +23,455 | 0.01% | 155,185 |
| 2021-05-31 | 2021-05-27 | 2.180 | 59,418 | -8,600 | 0.01% | 129,504 |
| 2021-05-28 | 2021-05-26 | 2.149 | 68,018 | +8,600 | 0.01% | 146,160 |
| 2021-05-18 | 2021-05-14 | 2.200 | 59,418 | -17,200 | 0.01% | 130,720 |
| 2021-05-10 | 2021-05-06 | 2.128 | 76,618 | +17,200 | 0.01% | 163,072 |
| 2021-04-26 | 2021-04-22 | 2.241 | 59,418 | -6,255 | 0.01% | 133,152 |
| 2021-04-21 | 2021-04-19 | 2.272 | 65,673 | -3,909 | 0.01% | 149,185 |
| 2021-04-12 | 2021-04-08 | 2.313 | 69,582 | +6,255 | 0.01% | 160,912 |
| 2021-04-09 | 2021-04-07 | 2.353 | 63,327 | -5,473 | 0.01% | 149,039 |
| 2021-04-08 | 2021-04-01 | 2.405 | 68,800 | +5,473 | 0.01% | 165,440 |
| 2021-03-31 | 2021-03-29 | 2.251 | 63,327 | -10,164 | 0.01% | 142,559 |
| 2021-03-30 | 2021-03-26 | 2.272 | 73,491 | +4,691 | 0.01% | 166,944 |
| 2021-03-29 | 2021-03-25 | 2.282 | 68,800 | +5,473 | 0.01% | 156,992 |
| 2021-03-24 | 2021-03-22 | 2.456 | 63,327 | -2,346 | 0.01% | 155,519 |
| 2021-03-10 | 2021-03-08 | 2.149 | 65,673 | -5,472 | 0.01% | 141,121 |
| 2021-03-08 | 2021-03-04 | 2.466 | 71,145 | +781 | 0.01% | 175,447 |
| 2021-03-05 | 2021-03-03 | 2.671 | 70,364 | +1,564 | 0.01% | 187,921 |
| 2021-03-04 | 2021-03-02 | 2.834 | 68,800 | -1,564 | 0.01% | 195,008 |
| 2021-03-03 | 2021-03-01 | 2.886 | 70,364 | +782 | 0.01% | 203,041 |
| 2021-02-18 | 2021-02-16 | 3.653 | 69,582 | -5,473 | 0.01% | 254,185 |
| 2021-02-16 | 2021-02-09 | 3.254 | 75,055 | -781 | 0.01% | 244,225 |
| 2021-02-04 | 2021-02-02 | 3.336 | 75,836 | -5,473 | 0.01% | 252,975 |
| 2021-02-03 | 2021-02-01 | 3.182 | 81,309 | +782 | 0.01% | 258,752 |
| 2021-01-29 | 2021-01-27 | 3.203 | 80,527 | -3,128 | 0.01% | 257,911 |
| 2021-01-28 | 2021-01-26 | 3.428 | 83,655 | +3,128 | 0.01% | 286,762 |
| 2021-01-25 | 2021-01-21 | 3.858 | 80,527 | -782 | 0.01% | 310,647 |
| 2021-01-19 | 2021-01-15 | 3.448 | 81,309 | +6,254 | 0.01% | 280,384 |
| 2021-01-18 | 2021-01-14 | 3.807 | 75,055 | -3,909 | 0.01% | 285,698 |
| 2021-01-15 | 2021-01-13 | 3.960 | 78,964 | +20,328 | 0.01% | 312,697 |
| 2021-01-14 | 2021-01-12 | 4.247 | 58,636 | -9,382 | 0.01% | 248,998 |
| 2021-01-13 | 2021-01-11 | 4.195 | 68,018 | +7,036 | 0.01% | 285,359 |
| 2021-01-12 | 2021-01-08 | 4.339 | 60,982 | -31,273 | 0.01% | 264,577 |
| 2021-01-11 | 2021-01-07 | 4.523 | 92,255 | +1,564 | 0.01% | 417,250 |
| 2021-01-08 | 2021-01-06 | 4.195 | 90,691 | 0.01% | 380,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy