History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2025-10-13 | 2025-10-09 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-10-03 | 2025-09-30 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2025-10-02 | 2025-09-29 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2025-09-30 | 2025-09-26 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2025-09-29 | 2025-09-25 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2025-09-24 | 2025-09-22 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2025-09-23 | 2025-09-19 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2025-09-22 | 2025-09-18 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-09-17 | 2025-09-15 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2025-09-16 | 2025-09-12 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-09-15 | 2025-09-11 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-09-11 | 2025-09-09 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-09-10 | 2025-09-08 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-09-02 | 2025-08-29 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-09-01 | 2025-08-28 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2025-08-29 | 2025-08-27 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2025-08-28 | 2025-08-26 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2025-08-22 | 2025-08-20 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-08-21 | 2025-08-19 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-08-18 | 2025-08-14 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-08-13 | 2025-08-11 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,400 | +0 | 0.00% | 3,068 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-07-31 | 2025-07-29 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-07-29 | 2025-07-25 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-07-23 | 2025-07-21 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-07-22 | 2025-07-18 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-07-21 | 2025-07-17 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-07-18 | 2025-07-16 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-07-17 | 2025-07-15 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2025-07-16 | 2025-07-14 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-07-15 | 2025-07-11 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-07-11 | 2025-07-09 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2025-07-10 | 2025-07-08 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2025-07-09 | 2025-07-07 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2025-07-08 | 2025-07-04 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2025-07-07 | 2025-07-03 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-07-04 | 2025-07-02 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-07-03 | 2025-06-30 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-06-30 | 2025-06-26 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-06-27 | 2025-06-25 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-06-24 | 2025-06-20 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-06-23 | 2025-06-19 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2025-06-19 | 2025-06-17 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2025-06-18 | 2025-06-16 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2025-06-13 | 2025-06-11 | 0.305 | 10,400 | +0 | 0.00% | 3,172 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-06-11 | 2025-06-09 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2025-06-10 | 2025-06-06 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-06-05 | 2025-06-03 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-06-04 | 2025-06-02 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-06-03 | 2025-05-30 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-06-02 | 2025-05-29 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-05-30 | 2025-05-28 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-05-28 | 2025-05-26 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-05-21 | 2025-05-19 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-05-19 | 2025-05-15 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2025-05-16 | 2025-05-14 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-05-15 | 2025-05-13 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-05-14 | 2025-05-12 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-05-13 | 2025-05-09 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-05-09 | 2025-05-07 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-05-08 | 2025-05-06 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2025-05-07 | 2025-05-02 | 0.236 | 10,400 | +0 | 0.00% | 2,454 |
| 2025-05-06 | 2025-04-30 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.241 | 10,400 | +0 | 0.00% | 2,506 |
| 2025-04-29 | 2025-04-25 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2025-04-28 | 2025-04-24 | 0.237 | 10,400 | +0 | 0.00% | 2,465 |
| 2025-04-25 | 2025-04-23 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-04-22 | 2025-04-16 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-04-17 | 2025-04-15 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-04-15 | 2025-04-11 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2025-04-14 | 2025-04-10 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2025-04-03 | 2025-04-01 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2025-04-02 | 2025-03-31 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2025-04-01 | 2025-03-28 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2025-03-31 | 2025-03-27 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-03-26 | 2025-03-24 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2025-03-25 | 2025-03-21 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2025-03-24 | 2025-03-20 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-03-21 | 2025-03-19 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-03-19 | 2025-03-17 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-03-14 | 2025-03-12 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-03-13 | 2025-03-11 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-03-12 | 2025-03-10 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-03-11 | 2025-03-07 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-03-10 | 2025-03-06 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-03-06 | 2025-03-04 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-03-05 | 2025-03-03 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-03-03 | 2025-02-27 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2025-02-28 | 2025-02-26 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2025-02-27 | 2025-02-25 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2025-02-24 | 2025-02-20 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-02-17 | 2025-02-13 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-02-14 | 2025-02-12 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-02-13 | 2025-02-11 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-02-12 | 2025-02-10 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-02-07 | 2025-02-05 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-02-06 | 2025-02-04 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-02-05 | 2025-02-03 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-01-24 | 2025-01-22 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2025-01-23 | 2025-01-21 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-01-21 | 2025-01-17 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-01-17 | 2025-01-15 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2025-01-16 | 2025-01-14 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2025-01-15 | 2025-01-13 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2025-01-10 | 2025-01-08 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2025-01-09 | 2025-01-07 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2025-01-08 | 2025-01-06 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2025-01-07 | 2025-01-03 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2025-01-06 | 2025-01-02 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2025-01-03 | 2024-12-31 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2025-01-02 | 2024-12-27 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2024-12-30 | 2024-12-24 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2024-12-27 | 2024-12-20 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2024-12-23 | 2024-12-19 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2024-12-20 | 2024-12-18 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2024-12-19 | 2024-12-17 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2024-12-18 | 2024-12-16 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2024-12-17 | 2024-12-13 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2024-12-16 | 2024-12-12 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2024-12-13 | 2024-12-11 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2024-12-12 | 2024-12-10 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2024-12-11 | 2024-12-09 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2024-12-10 | 2024-12-06 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2024-12-09 | 2024-12-05 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2024-12-05 | 2024-12-03 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2024-12-04 | 2024-12-02 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2024-12-03 | 2024-11-29 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2024-12-02 | 2024-11-28 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2024-11-29 | 2024-11-27 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2024-11-28 | 2024-11-26 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2024-11-27 | 2024-11-25 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2024-11-26 | 2024-11-22 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2024-11-25 | 2024-11-21 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2024-11-22 | 2024-11-20 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2024-11-21 | 2024-11-19 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2024-11-19 | 2024-11-15 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2024-11-15 | 2024-11-13 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2024-11-13 | 2024-11-11 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-11-06 | 2024-11-04 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2024-11-05 | 2024-11-01 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2024-11-04 | 2024-10-31 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2024-11-01 | 2024-10-30 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2024-10-29 | 2024-10-25 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2024-10-28 | 2024-10-24 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2024-10-25 | 2024-10-23 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2024-10-24 | 2024-10-22 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2024-10-23 | 2024-10-21 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2024-10-16 | 2024-10-14 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2024-10-15 | 2024-10-10 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2024-10-14 | 2024-10-09 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2024-10-10 | 2024-10-08 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2024-10-09 | 2024-10-07 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2024-10-08 | 2024-10-04 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-10-04 | 2024-10-02 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2024-09-30 | 2024-09-26 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2024-09-27 | 2024-09-25 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2024-09-26 | 2024-09-24 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2024-09-24 | 2024-09-20 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2024-09-23 | 2024-09-19 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2024-09-19 | 2024-09-16 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2024-09-17 | 2024-09-13 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2024-09-16 | 2024-09-12 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2024-09-13 | 2024-09-11 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2024-09-11 | 2024-09-09 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2024-09-10 | 2024-09-05 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2024-09-09 | 2024-09-04 | 0.365 | 10,400 | -40,000 | 0.00% | 3,796 |
| 2024-08-30 | 2024-08-28 | 0.265 | 50,400 | +40,000 | 0.01% | 13,356 |
| 2023-06-14 | 2023-06-12 | 1.801 | 10,400 | +236 | 0.00% | 18,730 |
| 2022-06-06 | 2022-06-01 | 2.466 | 10,164 | -3,127 | 0.00% | 25,065 |
| 2022-06-01 | 2022-05-30 | 2.660 | 13,291 | +3,127 | 0.00% | 35,360 |
| 2022-05-31 | 2022-05-27 | 2.353 | 10,164 | -781 | 0.00% | 23,921 |
| 2022-05-18 | 2022-05-16 | 2.108 | 10,945 | +781 | 0.00% | 23,071 |
| 2022-05-16 | 2022-05-12 | 2.087 | 10,164 | -2,345 | 0.00% | 21,217 |
| 2022-05-13 | 2022-05-11 | 2.261 | 12,509 | +1,564 | 0.00% | 28,288 |
| 2022-05-10 | 2022-05-05 | 2.200 | 10,945 | +781 | 0.00% | 24,079 |
| 2022-05-03 | 2022-04-28 | 2.169 | 10,164 | -17,200 | 0.00% | 22,049 |
| 2022-04-29 | 2022-04-27 | 2.057 | 27,364 | +14,855 | 0.00% | 56,281 |
| 2022-04-28 | 2022-04-26 | 2.067 | 12,509 | +2,345 | 0.00% | 25,856 |
| 2021-07-14 | 2021-07-12 | 2.016 | 10,164 | -28,927 | 0.00% | 20,489 |
| 2021-07-07 | 2021-07-05 | 2.067 | 39,091 | -20,327 | 0.01% | 80,800 |
| 2021-05-18 | 2021-05-14 | 2.200 | 59,418 | +49,254 | 0.01% | 130,720 |
| 2021-01-08 | 2021-01-06 | 4.195 | 10,164 | 0.00% | 42,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy