History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.249 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.248 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.245 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.240 0 +0
2025-05-07 2025-05-02 0.236 0 +0
2025-05-06 2025-04-30 0.246 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.237 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.355 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.395 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.415 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.415 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.415 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.415 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.370 0 -1,085,600
2024-11-14 2024-11-12 0.390 1,085,600 -19,200 0.12% 423,384
2024-11-13 2024-11-11 0.375 1,104,800 -800 0.12% 414,300
2024-11-12 2024-11-08 0.375 1,105,600 -5,600 0.12% 414,600
2024-11-11 2024-11-07 0.375 1,111,200 +4,000 0.12% 416,700
2024-11-07 2024-11-05 0.375 1,107,200 -4,800 0.12% 415,200
2024-11-06 2024-11-04 0.380 1,112,000 -16,800 0.12% 422,560
2024-11-05 2024-11-01 0.390 1,128,800 +800 0.12% 440,232
2024-11-04 2024-10-31 0.395 1,128,000 -22,400 0.12% 445,560
2024-11-01 2024-10-30 0.380 1,150,400 -16,800 0.12% 437,152
2024-10-31 2024-10-29 0.390 1,167,200 -47,200 0.12% 455,208
2024-10-30 2024-10-28 0.390 1,214,400 -2,400 0.13% 473,616
2024-10-29 2024-10-25 0.395 1,216,800 -16,000 0.13% 480,636
2024-10-28 2024-10-24 0.395 1,232,800 -2,400 0.13% 486,956
2024-10-25 2024-10-23 0.410 1,235,200 +42,400 0.13% 506,432
2024-10-24 2024-10-22 0.405 1,192,800 +56,800 0.13% 483,084
2024-10-23 2024-10-21 0.410 1,136,000 -35,200 0.12% 465,760
2024-10-22 2024-10-18 0.420 1,171,200 +204,000 0.12% 491,904
2024-10-18 2024-10-16 0.400 967,200 +40,000 0.10% 386,880
2024-10-16 2024-10-14 0.390 927,200 -127,200 0.10% 361,608
2024-10-15 2024-10-10 0.405 1,054,400 -62,400 0.11% 427,032
2024-10-14 2024-10-09 0.390 1,116,800 -121,600 0.12% 435,552
2024-10-10 2024-10-08 0.410 1,238,400 -88,800 0.13% 507,744
2024-10-09 2024-10-07 0.485 1,327,200 +341,600 0.14% 643,692
2024-10-08 2024-10-04 0.375 985,600 +30,400 0.10% 369,600
2024-10-07 2024-10-03 0.375 955,200 +32,800 0.10% 358,200
2024-10-04 2024-10-02 0.405 922,400 +248,000 0.10% 373,572
2024-10-03 2024-09-30 0.400 674,400 +175,200 0.07% 269,760
2024-10-02 2024-09-27 0.385 499,200 +451,200 0.05% 192,192
2024-09-30 2024-09-26 0.385 48,000 +7,200 0.01% 18,480
2024-09-27 2024-09-25 0.360 40,800 +25,600 0.00% 14,688
2024-09-26 2024-09-24 0.375 15,200 -4,000 0.00% 5,700
2024-09-25 2024-09-23 0.365 19,200 +19,200 0.00% 7,008
2024-09-24 2024-09-20 0.365 0 -5,600
2024-09-23 2024-09-19 0.350 5,600 +800 0.00% 1,960
2024-09-20 2024-09-17 0.355 4,800 -5,600 0.00% 1,704
2024-09-19 2024-09-16 0.360 10,400 -30,400 0.00% 3,744
2024-09-17 2024-09-13 0.370 40,800 -274,400 0.00% 15,096
2024-09-16 2024-09-12 0.395 315,200 +308,000 0.03% 124,504
2024-09-13 2024-09-11 0.375 7,200 -79,200 0.00% 2,700
2024-09-12 2024-09-10 0.385 86,400 -121,600 0.01% 33,264
2024-09-11 2024-09-09 0.520 208,000 -396,000 0.02% 108,160
2024-09-10 2024-09-05 0.470 604,000 +114,400 0.06% 283,880
2024-09-09 2024-09-04 0.365 489,600 -1,048,800 0.05% 178,704
2024-09-05 2024-09-03 0.345 1,538,400 +1,435,200 0.16% 530,748
2024-09-04 2024-09-02 0.250 103,200 +103,200 0.01% 25,800
2024-09-02 2024-08-29 0.255 0 -451,200
2024-08-30 2024-08-28 0.265 451,200 +451,200 0.05% 119,568
2024-08-29 2024-08-27 1.890 0 -12,800
2024-08-28 2024-08-26 1.900 12,800 -1,600 0.00% 24,320
2024-08-27 2024-08-23 1.860 14,400 -1,600 0.00% 26,784
2024-08-26 2024-08-22 1.810 16,000 -1,600 0.00% 28,960
2024-08-21 2024-08-19 1.920 17,600 -1,600 0.00% 33,792
2024-08-16 2024-08-14 1.850 19,200 +19,200 0.00% 35,520
2024-08-13 2024-08-09 1.890 0 -800
2024-08-12 2024-08-08 1.890 800 +800 0.00% 1,512
2024-08-06 2024-08-02 1.900 0 -800
2024-08-05 2024-08-01 1.870 800 -4,000 0.00% 1,496
2024-08-01 2024-07-30 1.730 4,800 -4,800 0.00% 8,304
2024-07-31 2024-07-29 1.740 9,600 -4,800 0.00% 16,704
2024-07-30 2024-07-26 1.670 14,400 -12,000 0.00% 24,048
2024-07-29 2024-07-25 1.850 26,400 -157,600 0.00% 48,840
2024-07-25 2024-07-23 1.540 184,000 +77,600 0.02% 283,360
2024-07-24 2024-07-22 1.650 106,400 +97,600 0.01% 175,560
2024-07-23 2024-07-19 1.700 8,800 -20,000 0.00% 14,960
2024-07-15 2024-07-11 2.030 28,800 +28,800 0.00% 58,464
2024-07-09 2024-07-05 2.040 0 -11,200
2024-07-08 2024-07-04 2.110 11,200 -9,600 0.00% 23,632
2024-07-05 2024-07-03 2.180 20,800 +19,200 0.00% 45,344
2024-07-04 2024-07-02 2.270 1,600 +1,600 0.00% 3,632
2024-06-26 2024-06-24 2.370 0 -800
2024-06-25 2024-06-21 2.460 800 -6,400 0.00% 1,968
2024-06-24 2024-06-20 2.490 7,200 -114,400 0.00% 17,928
2024-06-21 2024-06-19 2.490 121,600 +116,800 0.01% 302,784
2024-06-20 2024-06-18 2.440 4,800 -196,800 0.00% 11,712
2024-06-19 2024-06-17 2.500 201,600 -48,800 0.02% 504,000
2024-06-18 2024-06-14 2.580 250,400 -1,600 0.03% 646,032
2024-06-17 2024-06-13 2.590 252,000 +800 0.03% 652,680
2024-06-14 2024-06-12 2.560 251,200 +10,400 0.03% 643,072
2024-06-13 2024-06-11 2.630 240,800 +95,200 0.03% 633,304
2024-06-12 2024-06-07 2.590 145,600 +120,800 0.02% 377,104
2024-06-11 2024-06-06 2.490 24,800 -92,800 0.00% 61,752
2024-06-07 2024-06-05 2.370 117,600 +117,600 0.01% 278,712
2024-06-05 2024-06-03 2.040 0 -1,600
2024-06-04 2024-05-31 2.000 1,600 +1,600 0.00% 3,200
2024-05-30 2024-05-28 2.090 0 -121,600
2024-05-29 2024-05-27 2.120 121,600 -8,800 0.01% 257,792
2024-05-28 2024-05-24 1.940 130,400 -100,000 0.01% 252,976
2024-05-27 2024-05-23 2.190 230,400 +20,000 0.02% 504,576
2024-05-24 2024-05-22 2.080 210,400 +111,200 0.02% 437,632
2024-05-23 2024-05-21 1.970 99,200 +7,200 0.01% 195,424
2024-05-22 2024-05-20 2.020 92,000 -132,800 0.01% 185,840
2024-05-21 2024-05-17 1.930 224,800 +224,800 0.02% 433,864
2024-05-20 2024-05-16 1.750 0 -28,800
2024-05-17 2024-05-14 1.630 28,800 +28,800 0.00% 46,944
2024-05-14 2024-05-10 1.120 0 -3,200
2024-05-13 2024-05-09 0.810 3,200 -33,600 0.00% 2,592
2024-05-10 2024-05-08 0.930 36,800 +34,400 0.00% 34,224
2024-05-08 2024-05-06 0.335 2,400 -800 0.00% 804
2024-05-03 2024-04-30 0.330 3,200 -3,200 0.00% 1,056
2024-05-02 2024-04-29 0.325 6,400 +6,400 0.00% 2,080
2024-04-12 2024-04-10 0.450 0 -2,400
2024-03-20 2024-03-18 0.425 2,400 -1,600 0.00% 1,020
2024-02-29 2024-02-27 0.530 4,000 -1,600 0.00% 2,120
2024-02-27 2024-02-23 0.435 5,600 -9,600 0.00% 2,436
2024-02-23 2024-02-21 0.415 15,200 +12,000 0.00% 6,308
2024-02-16 2024-02-14 0.440 3,200 -10,400 0.00% 1,408
2024-02-15 2024-02-09 0.470 13,600 -12,800 0.00% 6,392
2024-02-14 2024-02-07 0.410 26,400 -13,600 0.00% 10,824
2024-02-08 2024-02-06 0.425 40,000 -8,800 0.01% 17,000
2024-02-07 2024-02-05 0.480 48,800 -2,400 0.01% 23,424
2024-02-06 2024-02-02 0.425 51,200 -9,600 0.01% 21,760
2024-02-02 2024-01-31 0.480 60,800 -11,200 0.01% 29,184
2024-01-31 2024-01-29 0.495 72,000 -8,800 0.01% 35,640
2024-01-26 2024-01-24 0.470 80,800 -1,600 0.01% 37,976
2024-01-25 2024-01-23 0.480 82,400 -3,200 0.01% 39,552
2024-01-24 2024-01-22 0.455 85,600 -17,600 0.01% 38,948
2024-01-23 2024-01-19 0.480 103,200 -23,200 0.01% 49,536
2024-01-17 2024-01-15 0.580 126,400 -1,600 0.02% 73,312
2024-01-16 2024-01-12 0.620 128,000 -9,600 0.02% 79,360
2024-01-15 2024-01-11 0.630 137,600 -12,000 0.02% 86,688
2024-01-12 2024-01-10 0.640 149,600 -3,200 0.02% 95,744
2024-01-11 2024-01-09 0.600 152,800 -13,600 0.02% 91,680
2024-01-10 2024-01-08 0.550 166,400 -2,400 0.02% 91,520
2024-01-09 2024-01-05 0.590 168,800 -23,200 0.02% 99,592
2024-01-08 2024-01-04 0.680 192,000 -800 0.02% 130,560
2024-01-05 2024-01-03 0.630 192,800 -3,200 0.02% 121,464
2024-01-03 2023-12-29 0.750 196,000 -12,000 0.02% 147,000
2024-01-02 2023-12-28 0.720 208,000 +25,600 0.03% 149,760
2023-12-29 2023-12-27 0.770 182,400 +30,400 0.02% 140,448
2023-12-28 2023-12-22 0.590 152,000 +36,000 0.02% 89,680
2023-12-27 2023-12-21 0.570 116,000 +43,200 0.01% 66,120
2023-12-22 2023-12-20 0.570 72,800 +8,800 0.01% 41,496
2023-12-21 2023-12-19 0.510 64,000 +15,200 0.01% 32,640
2023-12-20 2023-12-18 0.495 48,800 +14,400 0.01% 24,156
2023-12-15 2023-12-13 0.560 34,400 +4,000 0.00% 19,264
2023-12-13 2023-12-11 0.560 30,400 +1,600 0.00% 17,024
2023-12-12 2023-12-08 0.560 28,800 +1,600 0.00% 16,128
2023-12-08 2023-12-06 0.580 27,200 -800 0.00% 15,776
2023-12-06 2023-12-04 0.600 28,000 +7,200 0.00% 16,800
2023-12-04 2023-11-30 0.620 20,800 -7,200 0.00% 12,896
2023-11-29 2023-11-27 0.690 28,000 +8,800 0.00% 19,320
2023-11-28 2023-11-24 0.720 19,200 +7,200 0.00% 13,824
2023-11-24 2023-11-22 0.730 12,000 +3,200 0.00% 8,760
2023-11-22 2023-11-20 0.740 8,800 +4,800 0.00% 6,512
2023-11-16 2023-11-14 0.780 4,000 -1,600 0.00% 3,120
2023-11-03 2023-11-01 0.800 5,600 -1,600 0.00% 4,480
2023-10-24 2023-10-19 0.850 7,200 +800 0.00% 6,120
2023-10-18 2023-10-16 0.840 6,400 +800 0.00% 5,376
2023-10-16 2023-10-12 0.870 5,600 -800 0.00% 4,872
2023-10-12 2023-10-10 0.930 6,400 -8,800 0.00% 5,952
2023-10-11 2023-10-09 0.990 15,200 +13,600 0.00% 15,048
2023-10-05 2023-10-03 0.990 1,600 -800 0.00% 1,584
2023-09-29 2023-09-27 1.090 2,400 +1,600 0.00% 2,616
2023-09-21 2023-09-19 1.240 800 -800 0.00% 992
2023-09-14 2023-09-12 1.270 1,600 -1,600 0.00% 2,032
2023-09-04 2023-08-30 1.330 3,200 +3,200 0.00% 4,256
2023-08-25 2023-08-23 1.500 0 -1,600
2023-08-23 2023-08-21 1.480 1,600 +1,600 0.00% 2,368
2023-07-31 2023-07-27 1.460 0 -1,600
2023-07-27 2023-07-25 1.550 1,600 +1,600 0.00% 2,480
2023-07-21 2023-07-19 1.560 0 -4,000
2023-07-20 2023-07-18 1.470 4,000 +4,000 0.00% 5,880
2023-06-30 2023-06-28 1.510 0 -800
2023-06-29 2023-06-27 1.480 800 -800 0.00% 1,184
2023-06-20 2023-06-16 1.600 1,600 +800 0.00% 2,560
2023-06-19 2023-06-15 1.600 800 +800 0.00% 1,280
2023-06-02 2023-05-31 1.678 0 -782
2023-05-31 2023-05-29 1.647 782 +782 0.00% 1,288
2023-05-18 2023-05-16 1.801 0 -782
2023-05-12 2023-05-10 1.811 782 -782 0.00% 1,416
2023-05-08 2023-05-04 1.862 1,564 +1,564 0.00% 2,913
2023-04-28 2023-04-26 1.842 0 -1,564
2023-04-27 2023-04-25 1.791 1,564 +1,564 0.00% 2,801
2023-04-25 2023-04-21 1.862 0 -1,564
2023-04-21 2023-04-19 1.740 1,564 -781 0.00% 2,721
2023-04-20 2023-04-18 1.719 2,345 +1,563 0.00% 4,031
2023-04-18 2023-04-14 1.811 782 +782 0.00% 1,416
2023-04-17 2023-04-13 1.842 0 -3,127
2023-04-13 2023-04-11 1.893 3,127 -2,346 0.00% 5,919
2023-04-11 2023-04-04 1.903 5,473 +5,473 0.00% 10,417
2023-04-03 2023-03-30 2.098 0 -782
2023-03-31 2023-03-29 1.954 782 +782 0.00% 1,528
2023-03-28 2023-03-24 2.026 0 -782
2023-03-24 2023-03-22 1.975 782 +782 0.00% 1,544
2023-03-23 2023-03-21 1.924 0 -782
2023-03-21 2023-03-17 2.036 782 -2,345 0.00% 1,592
2023-03-20 2023-03-16 2.036 3,127 +782 0.00% 6,367
2023-03-17 2023-03-15 2.047 2,345 +1,563 0.00% 4,799
2023-03-16 2023-03-14 1.995 782 -1,563 0.00% 1,560
2023-03-15 2023-03-13 2.057 2,345 +2,345 0.00% 4,823
2023-03-14 2023-03-10 2.098 0 -2,345
2023-03-10 2023-03-08 2.180 2,345 +1,563 0.00% 5,111
2023-03-09 2023-03-07 2.231 782 -3,127 0.00% 1,744
2023-03-08 2023-03-06 2.313 3,909 -782 0.00% 9,040
2023-03-07 2023-03-03 2.261 4,691 +782 0.00% 10,608
2023-03-06 2023-03-02 2.251 3,909 -2,346 0.00% 8,800
2023-03-03 2023-03-01 2.282 6,255 +6,255 0.00% 14,273
2023-03-01 2023-02-27 2.507 0 -3,127
2023-02-28 2023-02-24 2.548 3,127 -4,691 0.00% 7,967
2023-02-27 2023-02-23 2.487 7,818 +7,818 0.00% 19,440
2023-02-21 2023-02-17 2.241 0 -782
2023-02-20 2023-02-16 2.220 782 +782 0.00% 1,736
2023-02-13 2023-02-09 2.180 0 -3,127
2023-02-10 2023-02-08 2.180 3,127 -782 0.00% 6,815
2023-02-09 2023-02-07 2.200 3,909 -7,036 0.00% 8,600
2023-02-08 2023-02-06 2.139 10,945 +1,563 0.00% 23,407
2023-02-07 2023-02-03 2.149 9,382 +9,382 0.00% 20,160
2023-02-06 2023-02-02 2.241 0 -10,164
2023-02-03 2023-02-01 2.333 10,164 +3,128 0.00% 23,713
2023-02-02 2023-01-31 2.180 7,036 +7,036 0.00% 15,335
2023-02-01 2023-01-30 2.190 0 -2,345
2023-01-31 2023-01-27 2.272 2,345 +2,345 0.00% 5,327
2023-01-20 2023-01-18 2.272 0 -12,509
2023-01-19 2023-01-17 2.128 12,509 +3,127 0.00% 26,624
2023-01-18 2023-01-16 2.067 9,382 +4,691 0.00% 19,392
2023-01-17 2023-01-13 2.251 4,691 -19,545 0.00% 10,560
2023-01-16 2023-01-12 2.139 24,236 -20,328 0.00% 51,831
2023-01-13 2023-01-11 2.200 44,564 -1,563 0.01% 98,041
2023-01-12 2023-01-10 2.128 46,127 -21,109 0.01% 98,175
2023-01-11 2023-01-09 1.985 67,236 +11,727 0.01% 133,471
2023-01-10 2023-01-06 2.026 55,509 +19,545 0.01% 112,464
2023-01-09 2023-01-05 1.944 35,964 -4,691 0.00% 69,921
2023-01-06 2023-01-04 1.873 40,655 +1,564 0.01% 76,129
2023-01-05 2023-01-03 1.862 39,091 +782 0.01% 72,800
2023-01-04 2022-12-30 1.832 38,309 +5,473 0.00% 70,168
2023-01-03 2022-12-29 1.780 32,836 +7,036 0.00% 58,463
2022-12-30 2022-12-28 1.852 25,800 +1,564 0.00% 47,784
2022-12-29 2022-12-23 1.811 24,236 -71,928 0.00% 43,895
2022-12-28 2022-12-22 1.842 96,164 -17,981 0.01% 177,121
2022-12-23 2022-12-21 1.811 114,145 -10,164 0.01% 206,735
2022-12-22 2022-12-20 1.944 124,309 +5,473 0.02% 241,680
2022-12-21 2022-12-19 1.842 118,836 -782 0.02% 218,879
2022-12-20 2022-12-16 1.801 119,618 +2,345 0.02% 215,424
2022-12-19 2022-12-15 1.801 117,273 -82,091 0.02% 211,200
2022-12-16 2022-12-14 1.811 199,364 -4,691 0.03% 361,081
2022-12-14 2022-12-12 1.770 204,055 -35,963 0.03% 361,225
2022-12-13 2022-12-09 1.842 240,018 -25,018 0.03% 442,080
2022-12-12 2022-12-08 1.873 265,036 +3,127 0.03% 496,295
2022-12-09 2022-12-07 1.873 261,909 +7,818 0.03% 490,440
2022-12-08 2022-12-06 1.821 254,091 -2,345 0.03% 462,800
2022-12-07 2022-12-05 1.740 256,436 +2,345 0.03% 446,079
2022-12-06 2022-12-02 1.801 254,091 +3,127 0.03% 457,600
2022-11-28 2022-11-24 1.821 250,964 -2,345 0.03% 457,105
2022-11-25 2022-11-23 1.719 253,309 +1,564 0.03% 435,456
2022-11-24 2022-11-22 1.801 251,745 -1,564 0.03% 453,375
2022-11-23 2022-11-21 1.924 253,309 -782 0.03% 487,296
2022-11-22 2022-11-18 1.985 254,091 +1,564 0.03% 504,400
2022-11-21 2022-11-17 2.047 252,527 -1,564 0.03% 516,799
2022-11-16 2022-11-14 2.118 254,091 +3,127 0.03% 538,200
2022-11-11 2022-11-09 2.026 250,964 -97,727 0.03% 508,465
2022-11-10 2022-11-08 2.036 348,691 -782 0.05% 710,032
2022-11-09 2022-11-07 2.128 349,473 +782 0.05% 743,809
2022-11-03 2022-11-01 2.087 348,691 -2,345 0.05% 727,872
2022-11-02 2022-10-31 2.087 351,036 -782 0.05% 732,767
2022-11-01 2022-10-28 2.210 351,818 +3,127 0.05% 777,600
2022-10-31 2022-10-27 2.231 348,691 -782 0.05% 777,824
2022-10-27 2022-10-25 2.169 349,473 -18,763 0.05% 758,113
2022-10-26 2022-10-24 2.313 368,236 -782 0.05% 851,567
2022-10-25 2022-10-21 2.446 369,018 +782 0.05% 902,464
2022-10-17 2022-10-13 2.251 368,236 -782 0.05% 828,959
2022-10-13 2022-10-11 2.149 369,018 -38,309 0.05% 792,960
2022-10-11 2022-10-07 2.261 407,327 -19,546 0.05% 921,127
2022-10-10 2022-10-06 2.292 426,873 -32,836 0.06% 978,433
2022-10-05 2022-09-30 2.364 459,709 -2,346 0.06% 1,086,624
2022-09-19 2022-09-15 2.374 462,055 -1,563 0.06% 1,096,897
2022-09-16 2022-09-14 2.456 463,618 -1,564 0.06% 1,138,560
2022-09-14 2022-09-09 2.353 465,182 -3,909 0.06% 1,094,800
2022-09-09 2022-09-07 2.425 469,091 +7,036 0.06% 1,137,600
2022-08-22 2022-08-18 2.568 462,055 -781 0.06% 1,186,729
2022-08-19 2022-08-17 2.579 462,836 -1,564 0.06% 1,193,471
2022-08-18 2022-08-16 2.405 464,400 -4,691 0.06% 1,116,720
2022-08-16 2022-08-12 2.425 469,091 +782 0.06% 1,137,600
2022-08-15 2022-08-11 2.435 468,309 +6,254 0.06% 1,140,496
2022-08-02 2022-07-29 2.241 462,055 -781 0.06% 1,035,433
2022-07-29 2022-07-27 2.456 462,836 +781 0.06% 1,136,639
2022-07-25 2022-07-21 2.507 462,055 -1,563 0.06% 1,158,361
2022-07-18 2022-07-14 2.620 463,618 -43,782 0.06% 1,214,464
2022-07-15 2022-07-13 2.599 507,400 -782 0.07% 1,318,768
2022-07-14 2022-07-12 2.558 508,182 -18,763 0.07% 1,300,000
2022-07-13 2022-07-11 2.558 526,945 +1,563 0.07% 1,347,999
2022-07-11 2022-07-07 2.732 525,382 -6,254 0.07% 1,435,392
2022-07-08 2022-07-06 2.660 531,636 -34,400 0.07% 1,414,399
2022-07-07 2022-07-05 2.497 566,036 +6,254 0.07% 1,413,247
2022-07-04 2022-06-29 2.722 559,782 -782 0.07% 1,523,648
2022-06-29 2022-06-27 2.742 560,564 +782 0.07% 1,537,249
2022-06-27 2022-06-23 2.845 559,782 -62,545 0.07% 1,592,385
2022-06-24 2022-06-22 2.753 622,327 -39,091 0.08% 1,712,991
2022-06-23 2022-06-21 2.845 661,418 +28,927 0.09% 1,881,503
2022-06-22 2022-06-20 2.660 632,491 -46,127 0.08% 1,682,720
2022-06-21 2022-06-17 2.660 678,618 -58,637 0.09% 1,805,440
2022-06-20 2022-06-16 2.660 737,255 -18,763 0.10% 1,961,441
2022-06-17 2022-06-15 2.681 756,018 +16,418 0.10% 2,026,832
2022-06-16 2022-06-14 2.671 739,600 +57,073 0.10% 1,975,248
2022-06-15 2022-06-13 2.691 682,527 +118,836 0.09% 1,836,791
2022-06-14 2022-06-10 2.620 563,691 -3,909 0.07% 1,476,608
2022-06-13 2022-06-09 2.630 567,600 +4,691 0.07% 1,492,656
2022-06-10 2022-06-08 2.579 562,909 +3,127 0.07% 1,451,520
2022-06-09 2022-06-07 2.548 559,782 -12,509 0.07% 1,426,272
2022-06-08 2022-06-06 2.568 572,291 -4,691 0.07% 1,469,856
2022-06-07 2022-06-02 2.620 576,982 -4,691 0.08% 1,511,424
2022-06-06 2022-06-01 2.466 581,673 -21,109 0.08% 1,434,433
2022-06-02 2022-05-31 2.067 602,782 +42,218 0.08% 1,245,936
2022-06-01 2022-05-30 2.660 560,564 +782 0.07% 1,491,361
2022-05-31 2022-05-27 2.353 559,782 -782 0.07% 1,317,440
2022-05-30 2022-05-26 2.067 560,564 -781 0.07% 1,158,673
2022-05-27 2022-05-25 2.067 561,345 -782 0.07% 1,160,287
2022-05-24 2022-05-20 2.057 562,127 -1,564 0.07% 1,156,151
2022-05-20 2022-05-18 1.985 563,691 -1,564 0.07% 1,118,992
2022-05-19 2022-05-17 1.995 565,255 -294,745 0.07% 1,127,881
2022-05-18 2022-05-16 2.108 860,000 -90,691 0.11% 1,812,800
2022-05-17 2022-05-13 2.067 950,691 +782 0.12% 1,965,056
2022-05-16 2022-05-12 2.087 949,909 +14,073 0.12% 1,982,880
2022-05-13 2022-05-11 2.261 935,836 +70,363 0.12% 2,116,295
2022-04-26 2022-04-22 1.668 865,473 -782 0.11% 1,443,528
2022-04-25 2022-04-21 2.128 866,255 -781 0.11% 1,843,713
2022-04-20 2022-04-14 0.860 867,036 -1,564 0.11% 745,248
2022-04-19 2022-04-13 0.870 868,600 -782 0.11% 755,480
2022-04-14 2022-04-12 0.921 869,382 -2,345 0.11% 800,640
2022-04-13 2022-04-11 0.931 871,727 -3,128 0.11% 811,720
2022-04-12 2022-04-08 0.952 874,855 -2,345 0.11% 832,536
2022-04-11 2022-04-07 1.003 877,200 -1,564 0.11% 879,648
2022-04-08 2022-04-06 1.013 878,764 -1,563 0.11% 890,208
2022-04-06 2022-04-01 0.993 880,327 -1,564 0.11% 873,776
2022-04-04 2022-03-31 1.003 881,891 -782 0.11% 884,352
2022-03-30 2022-03-28 1.003 882,673 -782 0.11% 885,136
2022-03-28 2022-03-24 1.013 883,455 -1,563 0.11% 894,960
2022-03-18 2022-03-16 0.941 885,018 -782 0.12% 833,152
2022-03-16 2022-03-14 1.003 885,800 -782 0.12% 888,272
2022-03-10 2022-03-08 1.361 886,582 -782 0.12% 1,206,576
2022-03-09 2022-03-07 1.433 887,364 -781 0.12% 1,271,201
2022-03-04 2022-03-02 1.566 888,145 +781 0.12% 1,390,463
2022-03-01 2022-02-25 1.576 887,364 -11,727 0.12% 1,398,321
2022-02-28 2022-02-24 1.535 899,091 +3,127 0.12% 1,380,000
2022-02-25 2022-02-23 1.627 895,964 +8,600 0.12% 1,457,713
2022-02-22 2022-02-18 1.647 887,364 -3,909 0.12% 1,461,881
2022-02-18 2022-02-16 1.658 891,273 +782 0.12% 1,477,440
2022-02-17 2022-02-15 1.658 890,491 -7,818 0.12% 1,476,144
2022-02-16 2022-02-14 1.709 898,309 -7,818 0.12% 1,535,064
2022-02-15 2022-02-11 1.760 906,127 -2,346 0.12% 1,594,784
2022-02-14 2022-02-10 1.760 908,473 +4,691 0.12% 1,598,912
2022-02-11 2022-02-09 1.791 903,782 +3,127 0.12% 1,618,400
2022-02-10 2022-02-08 1.832 900,655 +5,473 0.12% 1,649,665
2022-02-09 2022-02-07 1.862 895,182 -15,636 0.12% 1,667,120
2022-02-08 2022-02-04 1.862 910,818 +6,254 0.12% 1,696,240
2022-02-07 2022-01-31 1.842 904,564 +24,237 0.12% 1,666,081
2022-01-28 2022-01-26 1.883 880,327 +782 0.11% 1,657,471
2022-01-27 2022-01-25 1.862 879,545 +781 0.11% 1,637,999
2022-01-24 2022-01-20 1.924 878,764 -14,072 0.11% 1,690,497
2022-01-21 2022-01-19 1.913 892,836 -10,946 0.12% 1,708,431
2022-01-20 2022-01-18 1.924 903,782 +13,291 0.12% 1,738,624
2022-01-18 2022-01-14 1.924 890,491 -4,691 0.12% 1,713,056
2022-01-17 2022-01-13 1.944 895,182 -14,073 0.12% 1,740,400
2022-01-14 2022-01-12 1.954 909,255 +18,764 0.12% 1,777,065
2022-01-13 2022-01-11 1.965 890,491 +2,346 0.12% 1,749,504
2022-01-12 2022-01-10 1.985 888,145 +7,036 0.12% 1,763,071
2022-01-11 2022-01-07 1.934 881,109 -12,509 0.11% 1,704,024
2022-01-10 2022-01-06 1.924 893,618 -7,818 0.12% 1,719,072
2022-01-07 2022-01-05 1.965 901,436 -49,255 0.12% 1,771,007
2022-01-06 2022-01-04 1.985 950,691 +53,164 0.12% 1,887,232
2022-01-05 2022-01-03 1.985 897,527 -3,128 0.12% 1,781,695
2022-01-04 2021-12-31 2.016 900,655 -14,854 0.12% 1,815,553
2022-01-03 2021-12-29 1.985 915,509 +782 0.12% 1,817,392
2021-12-30 2021-12-28 1.954 914,727 +25,018 0.12% 1,787,759
2021-12-29 2021-12-24 1.924 889,709 -10,946 0.12% 1,711,552
2021-12-28 2021-12-22 1.995 900,655 +10,946 0.12% 1,797,121
2021-12-23 2021-12-21 1.975 889,709 +15,636 0.12% 1,757,072
2021-12-22 2021-12-20 1.985 874,073 -60,200 0.11% 1,735,137
2021-12-21 2021-12-17 2.180 934,273 -108,672 0.12% 2,036,281
2021-12-20 2021-12-16 2.200 1,042,945 -114,928 0.14% 2,294,479
2021-12-17 2021-12-15 2.220 1,157,873 -106,327 0.15% 2,571,017
2021-12-16 2021-12-14 2.231 1,264,200 -76,618 0.16% 2,820,048
2021-12-15 2021-12-13 2.231 1,340,818 -12,509 0.17% 2,990,960
2021-12-14 2021-12-10 2.220 1,353,327 -43,000 0.17% 3,005,015
2021-12-13 2021-12-09 2.210 1,396,327 +1,563 0.18% 3,086,207
2021-12-10 2021-12-08 2.169 1,394,764 +782 0.18% 3,025,665
2021-12-09 2021-12-07 2.200 1,393,982 +79,746 0.18% 3,066,760
2021-12-08 2021-12-06 2.180 1,314,236 -41,437 0.17% 2,864,423
2021-12-07 2021-12-03 2.210 1,355,673 -5,472 0.17% 2,996,353
2021-12-06 2021-12-02 2.149 1,361,145 -124,310 0.17% 2,924,879
2021-12-03 2021-12-01 2.200 1,485,455 -89,909 0.19% 3,268,001
2021-12-02 2021-11-30 2.210 1,575,364 -40,654 0.20% 3,481,921
2021-12-01 2021-11-29 2.302 1,616,018 -51,600 0.21% 3,720,600
2021-11-30 2021-11-26 2.333 1,667,618 +23,454 0.21% 3,890,592
2021-11-29 2021-11-25 2.313 1,644,164 +160,273 0.21% 3,802,225
2021-11-26 2021-11-24 2.220 1,483,891 -21,891 0.19% 3,294,928
2021-11-25 2021-11-23 2.313 1,505,782 -782 0.19% 3,482,208
2021-11-24 2021-11-22 2.353 1,506,564 +42,219 0.19% 3,545,681
2021-11-23 2021-11-19 2.343 1,464,345 +10,945 0.19% 3,431,335
2021-11-22 2021-11-18 2.374 1,453,400 +83,655 0.19% 3,450,304
2021-11-19 2021-11-17 2.343 1,369,745 +57,854 0.18% 3,209,663
2021-11-18 2021-11-16 2.343 1,311,891 -5,473 0.17% 3,074,096
2021-11-17 2021-11-15 2.333 1,317,364 +66,455 0.17% 3,073,441
2021-11-16 2021-11-12 2.343 1,250,909 +174,345 0.16% 2,931,200
2021-11-15 2021-11-11 2.302 1,076,564 +60,200 0.14% 2,478,601
2021-11-12 2021-11-10 2.241 1,016,364 +11,728 0.13% 2,277,601
2021-11-11 2021-11-09 2.220 1,004,636 +11,727 0.13% 2,230,759
2021-11-10 2021-11-08 2.169 992,909 -220,473 0.13% 2,153,920
2021-11-09 2021-11-05 2.200 1,213,382 +191,546 0.16% 2,669,440
2021-11-08 2021-11-04 2.149 1,021,836 +159,491 0.13% 2,195,759
2021-11-05 2021-11-03 2.067 862,345 +7,036 0.11% 1,782,447
2021-11-04 2021-11-02 2.067 855,309 -12,509 0.11% 1,767,904
2021-11-03 2021-11-01 2.077 867,818 -3,127 0.11% 1,802,640
2021-11-02 2021-10-29 2.108 870,945 -2,346 0.11% 1,835,871
2021-11-01 2021-10-28 2.026 873,291 -10,164 0.11% 1,769,328
2021-10-29 2021-10-27 1.903 883,455 -57,072 0.11% 1,681,441
2021-10-28 2021-10-26 1.821 940,527 -20,328 0.12% 1,713,072
2021-10-27 2021-10-25 1.811 960,855 -7,036 0.12% 1,740,265
2021-10-26 2021-10-22 1.821 967,891 +3,127 0.12% 1,762,912
2021-10-25 2021-10-21 1.791 964,764 +39,091 0.12% 1,727,601
2021-10-22 2021-10-20 1.750 925,673 +21,109 0.12% 1,619,712
2021-10-21 2021-10-19 1.750 904,564 +18,764 0.12% 1,582,777
2021-10-20 2021-10-18 1.740 885,800 +4,691 0.11% 1,540,880
2021-10-19 2021-10-15 1.740 881,109 +9,382 0.11% 1,532,720
2021-10-15 2021-10-11 1.760 871,727 -1,564 0.11% 1,534,240
2021-10-12 2021-10-08 1.770 873,291 -4,691 0.11% 1,545,928
2021-10-11 2021-10-07 1.811 877,982 -12,509 0.11% 1,590,168
2021-10-08 2021-10-06 1.729 890,491 +37,527 0.11% 1,539,928
2021-10-05 2021-09-30 1.699 852,964 -4,691 0.11% 1,448,849
2021-10-04 2021-09-29 1.709 857,655 -15,636 0.11% 1,465,593
2021-09-30 2021-09-28 1.740 873,291 +20,327 0.11% 1,519,120
2021-09-28 2021-09-24 1.719 852,964 -10,163 0.11% 1,466,305
2021-09-27 2021-09-23 1.740 863,127 +10,163 0.11% 1,501,440
2021-09-07 2021-09-03 2.047 852,964 -4,691 0.11% 1,745,601
2021-09-06 2021-09-02 2.108 857,655 +4,691 0.11% 1,807,857
2021-09-03 2021-09-01 2.016 852,964 -1,563 0.11% 1,719,417
2021-09-02 2021-08-31 2.036 854,527 +1,563 0.11% 1,740,055
2021-08-23 2021-08-19 2.251 852,964 -73,491 0.11% 1,920,161
2021-08-20 2021-08-18 2.231 926,455 +51,600 0.12% 2,066,641
2021-08-19 2021-08-17 2.190 874,855 +21,891 0.11% 1,915,729
2021-07-16 2021-07-14 1.873 852,964 -8,600 0.11% 1,597,225
2021-06-16 2021-06-11 2.077 861,564 -2,345 0.11% 1,789,649
2021-06-15 2021-06-10 2.067 863,909 +2,345 0.11% 1,785,680
2021-06-09 2021-06-07 2.077 861,564 -4,691 0.11% 1,789,649
2021-06-08 2021-06-04 2.128 866,255 -3,127 0.11% 1,843,713
2021-06-07 2021-06-03 2.108 869,382 -12,509 0.11% 1,832,576
2021-06-04 2021-06-02 2.128 881,891 -10,164 0.11% 1,876,992
2021-06-03 2021-06-01 2.149 892,055 -3,909 0.11% 1,916,881
2021-06-02 2021-05-31 2.108 895,964 -4,691 0.11% 1,888,609
2021-05-28 2021-05-26 2.149 900,655 +2,346 0.12% 1,935,361
2021-05-27 2021-05-25 2.087 898,309 +31,273 0.11% 1,875,168
2021-05-13 2021-05-11 2.006 867,036 -7,819 0.11% 1,738,911
2021-05-12 2021-05-10 2.047 874,855 +3,128 0.11% 1,790,401
2021-05-11 2021-05-07 2.067 871,727 +4,691 0.11% 1,801,839
2021-05-07 2021-05-05 2.180 867,036 -4,691 0.11% 1,889,735
2021-05-06 2021-05-04 2.190 871,727 +4,691 0.11% 1,908,879
2021-05-04 2021-04-30 2.231 867,036 -4,691 0.11% 1,934,095
2021-04-27 2021-04-23 2.333 871,727 +6,254 0.11% 2,033,759
2021-04-26 2021-04-22 2.241 865,473 +782 0.11% 1,939,465
2021-04-23 2021-04-21 2.180 864,691 +3,909 0.11% 1,884,624
2021-04-22 2021-04-20 2.190 860,782 -1,563 0.11% 1,884,912
2021-04-21 2021-04-19 2.272 862,345 +1,563 0.11% 1,958,927
2021-04-20 2021-04-16 2.169 860,782 +2,346 0.11% 1,867,296
2021-04-19 2021-04-15 2.169 858,436 -73,491 0.11% 1,862,207
2021-04-07 2021-03-31 2.425 931,927 -2,346 0.12% 2,260,031
2021-03-30 2021-03-26 2.272 934,273 +2,346 0.12% 2,122,321
2021-03-26 2021-03-24 2.333 931,927 +78,963 0.12% 2,174,207
2021-03-22 2021-03-18 2.548 852,964 -24,236 0.11% 2,173,273
2021-03-19 2021-03-17 2.568 877,200 -143,073 0.11% 2,252,976
2021-03-17 2021-03-15 2.435 1,020,273 +7,818 0.13% 2,484,721
2021-03-16 2021-03-12 2.241 1,012,455 +7,819 0.13% 2,268,841
2021-03-15 2021-03-11 2.302 1,004,636 +20,327 0.13% 2,312,999
2021-03-12 2021-03-10 2.128 984,309 -2,346 0.13% 2,094,976
2021-03-11 2021-03-09 2.118 986,655 -9,381 0.13% 2,089,873
2021-03-10 2021-03-08 2.149 996,036 +19,545 0.13% 2,140,319
2021-03-09 2021-03-05 2.333 976,491 +107,891 0.12% 2,278,176
2021-03-08 2021-03-04 2.466 868,600 +15,636 0.11% 2,142,008
2021-02-22 2021-02-18 3.326 852,964 -6,254 0.11% 2,836,601
2021-02-19 2021-02-17 3.489 859,218 -8,600 0.11% 2,998,071
2021-02-18 2021-02-16 3.653 867,818 +13,291 0.11% 3,170,159
2021-02-17 2021-02-11 3.274 854,527 -1,564 0.11% 2,798,079
2021-02-16 2021-02-09 3.254 856,091 +3,127 0.11% 2,785,680
2021-01-21 2021-01-19 3.581 852,964 -35,963 0.11% 3,054,801
2021-01-20 2021-01-18 3.776 888,927 +34,400 0.11% 3,356,423
2021-01-19 2021-01-15 3.448 854,527 -7,037 0.11% 2,946,727
2021-01-18 2021-01-14 3.807 861,564 +3,909 0.11% 3,279,553
2021-01-15 2021-01-13 3.960 857,655 +1,564 0.11% 3,396,314
2021-01-14 2021-01-12 4.247 856,091 +3,127 0.11% 3,635,400
2021-01-11 2021-01-07 4.523 852,964 +293,182 0.11% 3,857,778
2021-01-08 2021-01-06 4.195 559,782 0.07% 2,348,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top