History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 218,067,200 | +0 | 23.25% | 53,644,531 |
| 2025-10-13 | 2025-10-09 | 0.243 | 218,067,200 | +0 | 23.25% | 52,990,330 |
| 2025-10-10 | 2025-10-08 | 0.250 | 218,067,200 | +0 | 23.25% | 54,516,800 |
| 2025-10-09 | 2025-10-06 | 0.250 | 218,067,200 | +0 | 23.25% | 54,516,800 |
| 2025-10-08 | 2025-10-03 | 0.250 | 218,067,200 | +0 | 23.25% | 54,516,800 |
| 2025-10-06 | 2025-10-02 | 0.255 | 218,067,200 | +800 | 23.25% | 55,607,136 |
| 2025-10-03 | 2025-09-30 | 0.245 | 218,066,400 | -800 | 23.25% | 53,426,268 |
| 2025-10-02 | 2025-09-29 | 0.242 | 218,067,200 | -800 | 23.25% | 52,772,262 |
| 2025-09-30 | 2025-09-26 | 0.240 | 218,068,000 | -248,800 | 23.25% | 52,336,320 |
| 2025-09-19 | 2025-09-17 | 0.250 | 218,316,800 | +800 | 23.28% | 54,579,200 |
| 2025-09-10 | 2025-09-08 | 0.250 | 218,316,000 | -68,800 | 23.28% | 54,579,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 218,384,800 | -160,000 | 23.29% | 54,596,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 218,544,800 | -11,200 | 23.30% | 56,821,648 |
| 2025-09-04 | 2025-09-02 | 0.255 | 218,556,000 | +84,800 | 23.30% | 55,731,780 |
| 2025-09-03 | 2025-09-01 | 0.260 | 218,471,200 | -135,200 | 23.29% | 56,802,512 |
| 2025-09-02 | 2025-08-29 | 0.255 | 218,606,400 | +80,000 | 23.31% | 55,744,632 |
| 2025-08-29 | 2025-08-27 | 0.245 | 218,526,400 | -204,000 | 23.30% | 53,538,968 |
| 2025-08-28 | 2025-08-26 | 0.250 | 218,730,400 | +544,800 | 23.32% | 54,682,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 218,185,600 | -184,000 | 23.26% | 56,728,256 |
| 2025-08-26 | 2025-08-22 | 0.275 | 218,369,600 | +1,600 | 23.28% | 60,051,640 |
| 2025-08-20 | 2025-08-18 | 0.275 | 218,368,000 | -63,200 | 23.28% | 60,051,200 |
| 2025-08-19 | 2025-08-15 | 0.270 | 218,431,200 | +151,200 | 23.29% | 58,976,424 |
| 2025-08-18 | 2025-08-14 | 0.265 | 218,280,000 | +250,400 | 23.27% | 57,844,200 |
| 2025-08-15 | 2025-08-13 | 0.265 | 218,029,600 | +44,800 | 23.25% | 57,777,844 |
| 2025-08-14 | 2025-08-12 | 0.265 | 217,984,800 | +16,800 | 23.24% | 57,765,972 |
| 2025-08-13 | 2025-08-11 | 0.275 | 217,968,000 | +11,200 | 23.24% | 59,941,200 |
| 2025-08-12 | 2025-08-08 | 0.280 | 217,956,800 | +800 | 23.24% | 61,027,904 |
| 2025-08-11 | 2025-08-07 | 0.285 | 217,956,000 | +11,200 | 23.24% | 62,117,460 |
| 2025-08-08 | 2025-08-06 | 0.280 | 217,944,800 | -120,000 | 23.24% | 61,024,544 |
| 2025-08-07 | 2025-08-05 | 0.295 | 218,064,800 | +284,000 | 23.25% | 64,329,116 |
| 2025-08-04 | 2025-07-31 | 0.325 | 217,780,800 | +800 | 23.22% | 70,778,760 |
| 2025-08-01 | 2025-07-30 | 0.320 | 217,780,000 | +4,000 | 23.22% | 69,689,600 |
| 2025-07-30 | 2025-07-28 | 0.315 | 217,776,000 | +26,400 | 23.22% | 68,599,440 |
| 2025-07-29 | 2025-07-25 | 0.320 | 217,749,600 | -2,400 | 23.22% | 69,679,872 |
| 2025-07-28 | 2025-07-24 | 0.310 | 217,752,000 | +100,000 | 23.22% | 67,503,120 |
| 2025-07-18 | 2025-07-16 | 0.325 | 217,652,000 | -7,200 | 23.21% | 70,736,900 |
| 2025-07-14 | 2025-07-10 | 0.320 | 217,659,200 | +800 | 23.21% | 69,650,944 |
| 2025-07-11 | 2025-07-09 | 0.330 | 217,658,400 | -371,200 | 23.21% | 71,827,272 |
| 2025-07-10 | 2025-07-08 | 0.325 | 218,029,600 | +12,452,000 | 23.25% | 70,859,620 |
| 2025-07-09 | 2025-07-07 | 0.335 | 205,577,600 | -1,600 | 21.92% | 68,868,496 |
| 2025-07-08 | 2025-07-04 | 0.335 | 205,579,200 | -800 | 21.92% | 68,869,032 |
| 2025-07-07 | 2025-07-03 | 0.340 | 205,580,000 | +121,600 | 21.92% | 69,897,200 |
| 2025-07-04 | 2025-07-02 | 0.320 | 205,458,400 | -68,000 | 21.91% | 65,746,688 |
| 2025-07-03 | 2025-06-30 | 0.320 | 205,526,400 | +34,400 | 21.91% | 65,768,448 |
| 2025-07-02 | 2025-06-27 | 0.320 | 205,492,000 | +182,400 | 21.91% | 65,757,440 |
| 2025-06-30 | 2025-06-26 | 0.315 | 205,309,600 | -6,400 | 21.89% | 64,672,524 |
| 2025-06-27 | 2025-06-25 | 0.310 | 205,316,000 | -7,200 | 21.89% | 63,647,960 |
| 2025-06-26 | 2025-06-24 | 0.300 | 205,323,200 | +34,400 | 21.89% | 61,596,960 |
| 2025-06-25 | 2025-06-23 | 0.315 | 205,288,800 | +36,000 | 21.89% | 64,665,972 |
| 2025-06-20 | 2025-06-18 | 0.275 | 205,252,800 | -49,600 | 21.89% | 56,444,520 |
| 2025-06-16 | 2025-06-12 | 0.290 | 205,302,400 | -35,200 | 21.89% | 59,537,696 |
| 2025-06-13 | 2025-06-11 | 0.305 | 205,337,600 | +67,200 | 21.89% | 62,627,968 |
| 2025-06-11 | 2025-06-09 | 0.310 | 205,270,400 | -222,400 | 21.89% | 63,633,824 |
| 2025-06-10 | 2025-06-06 | 0.335 | 205,492,800 | +88,800 | 21.91% | 68,840,088 |
| 2025-06-09 | 2025-06-05 | 0.300 | 205,404,000 | +216,000 | 21.90% | 61,621,200 |
| 2025-06-06 | 2025-06-04 | 0.265 | 205,188,000 | +32,800 | 21.88% | 54,374,820 |
| 2025-05-22 | 2025-05-20 | 0.260 | 205,155,200 | +2,400 | 21.87% | 53,340,352 |
| 2025-05-21 | 2025-05-19 | 0.265 | 205,152,800 | -800 | 21.87% | 54,365,492 |
| 2025-05-07 | 2025-05-02 | 0.236 | 205,153,600 | +32,000 | 21.87% | 48,416,250 |
| 2025-05-06 | 2025-04-30 | 0.246 | 205,121,600 | +3,200 | 21.87% | 50,459,914 |
| 2025-04-30 | 2025-04-28 | 0.241 | 205,118,400 | -12,800 | 21.87% | 49,433,534 |
| 2025-04-29 | 2025-04-25 | 0.255 | 205,131,200 | +16,000 | 21.87% | 52,308,456 |
| 2025-04-28 | 2025-04-24 | 0.237 | 205,115,200 | +50,400 | 21.87% | 48,612,302 |
| 2025-04-25 | 2025-04-23 | 0.238 | 205,064,800 | +8,000 | 21.87% | 48,805,422 |
| 2025-04-14 | 2025-04-10 | 0.275 | 205,056,800 | -800 | 21.86% | 56,390,620 |
| 2025-04-10 | 2025-04-08 | 0.270 | 205,057,600 | +70,400 | 21.86% | 55,365,552 |
| 2025-04-09 | 2025-04-07 | 0.230 | 204,987,200 | +65,600 | 21.86% | 47,147,056 |
| 2025-04-07 | 2025-04-02 | 0.280 | 204,921,600 | +76,800 | 21.85% | 57,378,048 |
| 2025-04-03 | 2025-04-01 | 0.280 | 204,844,800 | +80,000 | 21.84% | 57,356,544 |
| 2025-04-01 | 2025-03-28 | 0.310 | 204,764,800 | -12,000 | 21.83% | 63,477,088 |
| 2025-03-28 | 2025-03-26 | 0.320 | 204,776,800 | +241,600 | 21.83% | 65,528,576 |
| 2025-03-27 | 2025-03-25 | 0.320 | 204,535,200 | -5,600 | 21.81% | 65,451,264 |
| 2025-03-25 | 2025-03-21 | 0.330 | 204,540,800 | -16,000 | 21.81% | 67,498,464 |
| 2025-03-21 | 2025-03-19 | 0.350 | 204,556,800 | -35,200 | 21.81% | 71,594,880 |
| 2025-03-20 | 2025-03-18 | 0.345 | 204,592,000 | +800 | 21.81% | 70,584,240 |
| 2025-03-13 | 2025-03-11 | 0.350 | 204,591,200 | +800 | 21.81% | 71,606,920 |
| 2025-03-12 | 2025-03-10 | 0.345 | 204,590,400 | -10,400 | 21.81% | 70,583,688 |
| 2025-03-07 | 2025-03-05 | 0.340 | 204,600,800 | -800 | 21.82% | 69,564,272 |
| 2025-03-06 | 2025-03-04 | 0.340 | 204,601,600 | +4,800 | 21.82% | 69,564,544 |
| 2025-02-28 | 2025-02-26 | 0.365 | 204,596,800 | +2,400 | 21.82% | 74,677,832 |
| 2025-02-27 | 2025-02-25 | 0.375 | 204,594,400 | +12,000 | 21.81% | 76,722,900 |
| 2025-02-26 | 2025-02-24 | 0.380 | 204,582,400 | +1,600 | 21.81% | 77,741,312 |
| 2025-02-24 | 2025-02-20 | 0.375 | 204,580,800 | -800 | 21.81% | 76,717,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 204,581,600 | -42,400 | 21.81% | 76,718,100 |
| 2025-02-19 | 2025-02-17 | 0.385 | 204,624,000 | +40,000 | 21.82% | 78,780,240 |
| 2025-02-18 | 2025-02-14 | 0.355 | 204,584,000 | -2,400 | 21.81% | 72,627,320 |
| 2025-02-14 | 2025-02-12 | 0.345 | 204,586,400 | +14,400 | 21.81% | 70,582,308 |
| 2025-02-12 | 2025-02-10 | 0.350 | 204,572,000 | +57,600 | 21.81% | 71,600,200 |
| 2025-02-07 | 2025-02-05 | 0.345 | 204,514,400 | -92,800 | 21.81% | 70,557,468 |
| 2025-02-03 | 2025-01-24 | 0.340 | 204,607,200 | +40,000 | 21.82% | 69,566,448 |
| 2025-01-23 | 2025-01-21 | 0.340 | 204,567,200 | +2,400 | 21.81% | 69,552,848 |
| 2025-01-22 | 2025-01-20 | 0.345 | 204,564,800 | -50,000,000 | 21.81% | 70,574,856 |
| 2025-01-09 | 2025-01-07 | 0.395 | 254,564,800 | -28,000 | 27.14% | 100,553,096 |
| 2025-01-03 | 2024-12-31 | 0.415 | 254,592,800 | -1,600 | 27.15% | 105,656,012 |
| 2024-12-30 | 2024-12-24 | 0.410 | 254,594,400 | -800 | 27.12% | 104,383,704 |
| 2024-12-19 | 2024-12-17 | 0.415 | 254,595,200 | +8,000 | 27.12% | 105,657,008 |
| 2024-12-12 | 2024-12-10 | 0.410 | 254,587,200 | +800 | 27.10% | 104,380,752 |
| 2024-12-05 | 2024-12-03 | 0.385 | 254,586,400 | -42,400 | 27.01% | 98,015,764 |
| 2024-12-04 | 2024-12-02 | 0.370 | 254,628,800 | -800 | 27.01% | 94,212,656 |
| 2024-11-26 | 2024-11-22 | 0.345 | 254,629,600 | -4,055,200 | 26.98% | 87,847,212 |
| 2024-11-20 | 2024-11-18 | 0.345 | 258,684,800 | +40,000 | 27.41% | 89,246,256 |
| 2024-11-14 | 2024-11-12 | 0.390 | 258,644,800 | -16,000 | 27.40% | 100,871,472 |
| 2024-11-12 | 2024-11-08 | 0.375 | 258,660,800 | +8,000 | 27.41% | 96,997,800 |
| 2024-11-11 | 2024-11-07 | 0.375 | 258,652,800 | -4,000 | 27.40% | 96,994,800 |
| 2024-11-06 | 2024-11-04 | 0.380 | 258,656,800 | -1,600 | 27.41% | 98,289,584 |
| 2024-11-05 | 2024-11-01 | 0.390 | 258,658,400 | +37,600 | 27.41% | 100,876,776 |
| 2024-10-29 | 2024-10-25 | 0.395 | 258,620,800 | -4,000 | 27.40% | 102,155,216 |
| 2024-10-24 | 2024-10-22 | 0.405 | 258,624,800 | -4,800 | 27.40% | 104,743,044 |
| 2024-10-23 | 2024-10-21 | 0.410 | 258,629,600 | -16,000 | 27.40% | 106,038,136 |
| 2024-10-22 | 2024-10-18 | 0.420 | 258,645,600 | -24,508,800 | 27.40% | 108,631,152 |
| 2024-10-21 | 2024-10-17 | 0.400 | 283,154,400 | +10,400 | 30.00% | 113,261,760 |
| 2024-10-18 | 2024-10-16 | 0.400 | 283,144,000 | +977,600 | 30.00% | 113,257,600 |
| 2024-10-16 | 2024-10-14 | 0.390 | 282,166,400 | +4,800 | 29.90% | 110,044,896 |
| 2024-10-15 | 2024-10-10 | 0.405 | 282,161,600 | +1,207,200 | 29.90% | 114,275,448 |
| 2024-10-14 | 2024-10-09 | 0.390 | 280,954,400 | -11,200 | 29.77% | 109,572,216 |
| 2024-10-10 | 2024-10-08 | 0.410 | 280,965,600 | -3,200 | 29.77% | 115,195,896 |
| 2024-10-09 | 2024-10-07 | 0.485 | 280,968,800 | -1,651,200 | 29.77% | 136,269,868 |
| 2024-10-08 | 2024-10-04 | 0.375 | 282,620,000 | -1,974,400 | 29.94% | 105,982,500 |
| 2024-10-07 | 2024-10-03 | 0.375 | 284,594,400 | -1,910,400 | 30.15% | 106,722,900 |
| 2024-10-04 | 2024-10-02 | 0.405 | 286,504,800 | -1,351,200 | 30.36% | 116,034,444 |
| 2024-10-03 | 2024-09-30 | 0.400 | 287,856,000 | -3,341,600 | 30.50% | 115,142,400 |
| 2024-10-02 | 2024-09-27 | 0.385 | 291,197,600 | +28,800 | 30.85% | 112,111,076 |
| 2024-09-30 | 2024-09-26 | 0.385 | 291,168,800 | -9,600 | 30.85% | 112,099,988 |
| 2024-09-27 | 2024-09-25 | 0.360 | 291,178,400 | -26,400 | 30.85% | 104,824,224 |
| 2024-09-26 | 2024-09-24 | 0.375 | 291,204,800 | +9,600 | 30.85% | 109,201,800 |
| 2024-09-25 | 2024-09-23 | 0.365 | 291,195,200 | -37,600 | 30.85% | 106,286,248 |
| 2024-09-23 | 2024-09-19 | 0.350 | 291,232,800 | +38,400 | 30.86% | 101,931,480 |
| 2024-09-20 | 2024-09-17 | 0.355 | 291,194,400 | -538,400 | 30.85% | 103,374,012 |
| 2024-09-19 | 2024-09-16 | 0.360 | 291,732,800 | -404,800 | 30.91% | 105,023,808 |
| 2024-09-17 | 2024-09-13 | 0.370 | 292,137,600 | -1,298,400 | 30.95% | 108,090,912 |
| 2024-09-16 | 2024-09-12 | 0.395 | 293,436,000 | -2,576,000 | 31.09% | 115,907,220 |
| 2024-09-13 | 2024-09-11 | 0.375 | 296,012,000 | -1,052,800 | 31.36% | 111,004,500 |
| 2024-09-12 | 2024-09-10 | 0.385 | 297,064,800 | -5,324,800 | 31.47% | 114,369,948 |
| 2024-09-11 | 2024-09-09 | 0.520 | 302,389,600 | -5,105,600 | 32.04% | 157,242,592 |
| 2024-09-10 | 2024-09-05 | 0.470 | 307,495,200 | -3,911,200 | 32.58% | 144,522,744 |
| 2024-09-09 | 2024-09-04 | 0.365 | 311,406,400 | +4,800 | 32.99% | 113,663,336 |
| 2024-09-05 | 2024-09-03 | 0.345 | 311,401,600 | +221,600 | 32.99% | 107,433,552 |
| 2024-09-04 | 2024-09-02 | 0.250 | 311,180,000 | -330,400 | 32.97% | 77,795,000 |
| 2024-09-03 | 2024-08-30 | 0.238 | 311,510,400 | -244,800 | 33.01% | 74,139,475 |
| 2024-09-02 | 2024-08-29 | 0.255 | 311,755,200 | +519,200 | 33.03% | 79,497,576 |
| 2024-08-30 | 2024-08-28 | 0.265 | 311,236,000 | -33,288,000 | 32.98% | 82,477,540 |
| 2024-08-29 | 2024-08-27 | 1.890 | 344,524,000 | +176,000 | 36.50% | 651,150,360 |
| 2024-08-28 | 2024-08-26 | 1.900 | 344,348,000 | +2,593,600 | 36.48% | 654,261,200 |
| 2024-08-27 | 2024-08-23 | 1.860 | 341,754,400 | -9,600 | 36.21% | 635,663,184 |
| 2024-08-26 | 2024-08-22 | 1.810 | 341,764,000 | +8,000 | 36.21% | 618,592,840 |
| 2024-08-23 | 2024-08-21 | 1.920 | 341,756,000 | +1,600 | 36.21% | 656,171,520 |
| 2024-08-22 | 2024-08-20 | 1.930 | 341,754,400 | -7,200 | 36.21% | 659,585,992 |
| 2024-08-21 | 2024-08-19 | 1.920 | 341,761,600 | -1,600 | 36.21% | 656,182,272 |
| 2024-08-16 | 2024-08-14 | 1.850 | 341,763,200 | +2,324,000 | 36.21% | 632,261,920 |
| 2024-08-15 | 2024-08-13 | 1.850 | 339,439,200 | -67,200 | 35.96% | 627,962,520 |
| 2024-08-13 | 2024-08-09 | 1.890 | 339,506,400 | +12,800 | 35.97% | 641,667,096 |
| 2024-08-09 | 2024-08-07 | 1.880 | 339,493,600 | -475,200 | 35.97% | 638,247,968 |
| 2024-08-07 | 2024-08-05 | 1.900 | 339,968,800 | +8,800 | 36.02% | 645,940,720 |
| 2024-08-06 | 2024-08-02 | 1.900 | 339,960,000 | +7,780,000 | 36.02% | 645,924,000 |
| 2024-08-05 | 2024-08-01 | 1.870 | 332,180,000 | +53,600 | 35.20% | 621,176,600 |
| 2024-08-02 | 2024-07-31 | 1.790 | 332,126,400 | +1,600 | 35.19% | 594,506,256 |
| 2024-08-01 | 2024-07-30 | 1.730 | 332,124,800 | +508,000 | 35.19% | 574,575,904 |
| 2024-07-31 | 2024-07-29 | 1.740 | 331,616,800 | +14,400 | 35.14% | 577,013,232 |
| 2024-07-29 | 2024-07-25 | 1.850 | 331,602,400 | +1,177,600 | 35.13% | 613,464,440 |
| 2024-07-26 | 2024-07-24 | 1.340 | 330,424,800 | -8,800 | 35.01% | 442,769,232 |
| 2024-07-25 | 2024-07-23 | 1.540 | 330,433,600 | +98,400 | 35.01% | 508,867,744 |
| 2024-07-24 | 2024-07-22 | 1.650 | 330,335,200 | +14,039,200 | 35.00% | 545,053,080 |
| 2024-07-23 | 2024-07-19 | 1.700 | 316,296,000 | +3,200 | 33.51% | 537,703,200 |
| 2024-07-16 | 2024-07-12 | 2.000 | 316,292,800 | +6,260,000 | 33.51% | 632,585,600 |
| 2024-07-15 | 2024-07-11 | 2.030 | 310,032,800 | -50,400 | 32.85% | 629,366,584 |
| 2024-07-12 | 2024-07-10 | 1.990 | 310,083,200 | +382,400 | 32.85% | 617,065,568 |
| 2024-07-11 | 2024-07-09 | 1.930 | 309,700,800 | +6,020,000 | 32.81% | 597,722,544 |
| 2024-07-10 | 2024-07-08 | 2.000 | 303,680,800 | +4,192,000 | 32.18% | 607,361,600 |
| 2024-07-09 | 2024-07-05 | 2.040 | 299,488,800 | +674,400 | 31.73% | 610,957,152 |
| 2024-07-05 | 2024-07-03 | 2.180 | 298,814,400 | -136,000 | 31.66% | 651,415,392 |
| 2024-07-04 | 2024-07-02 | 2.270 | 298,950,400 | -80,800 | 31.67% | 678,617,408 |
| 2024-07-03 | 2024-06-28 | 2.330 | 299,031,200 | -800 | 31.68% | 696,742,696 |
| 2024-06-28 | 2024-06-26 | 2.240 | 299,032,000 | +1,600 | 31.68% | 669,831,680 |
| 2024-06-27 | 2024-06-25 | 2.340 | 299,030,400 | +1,894,400 | 31.68% | 699,731,136 |
| 2024-06-26 | 2024-06-24 | 2.370 | 297,136,000 | +40,800 | 31.48% | 704,212,320 |
| 2024-06-25 | 2024-06-21 | 2.460 | 297,095,200 | +306,400 | 31.48% | 730,854,192 |
| 2024-06-24 | 2024-06-20 | 2.490 | 296,788,800 | +596,000 | 31.45% | 739,004,112 |
| 2024-06-21 | 2024-06-19 | 2.490 | 296,192,800 | +9,878,400 | 31.38% | 737,520,072 |
| 2024-06-19 | 2024-06-17 | 2.500 | 286,314,400 | +226,400 | 30.34% | 715,786,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 286,088,000 | +1,157,600 | 30.31% | 738,107,040 |
| 2024-06-17 | 2024-06-13 | 2.590 | 284,930,400 | +5,275,200 | 30.19% | 737,969,736 |
| 2024-06-14 | 2024-06-12 | 2.560 | 279,655,200 | +25,714,400 | 29.63% | 715,917,312 |
| 2024-06-13 | 2024-06-11 | 2.630 | 253,940,800 | -18,537,600 | 26.91% | 667,864,304 |
| 2024-06-12 | 2024-06-07 | 2.590 | 272,478,400 | +672,000 | 28.87% | 705,719,056 |
| 2024-06-11 | 2024-06-06 | 2.490 | 271,806,400 | -2,569,600 | 28.80% | 676,797,936 |
| 2024-06-07 | 2024-06-05 | 2.370 | 274,376,000 | +21,440,000 | 29.07% | 650,271,120 |
| 2024-06-06 | 2024-06-04 | 2.040 | 252,936,000 | +873,600 | 26.80% | 515,989,440 |
| 2024-06-05 | 2024-06-03 | 2.040 | 252,062,400 | -919,200 | 26.71% | 514,207,296 |
| 2024-06-04 | 2024-05-31 | 2.000 | 252,981,600 | -156,000 | 26.80% | 505,963,200 |
| 2024-05-31 | 2024-05-29 | 2.080 | 253,137,600 | -800 | 26.82% | 526,526,208 |
| 2024-05-30 | 2024-05-28 | 2.090 | 253,138,400 | +1,607,200 | 26.82% | 529,059,256 |
| 2024-05-29 | 2024-05-27 | 2.120 | 251,531,200 | +55,200 | 26.65% | 533,246,144 |
| 2024-05-28 | 2024-05-24 | 1.940 | 251,476,000 | +1,169,600 | 26.64% | 487,863,440 |
| 2024-05-27 | 2024-05-23 | 2.190 | 250,306,400 | +1,676,000 | 26.52% | 548,171,016 |
| 2024-05-24 | 2024-05-22 | 2.080 | 248,630,400 | -1,018,400 | 26.34% | 517,151,232 |
| 2024-05-23 | 2024-05-21 | 1.970 | 249,648,800 | +35,200 | 26.45% | 491,808,136 |
| 2024-05-22 | 2024-05-20 | 2.020 | 249,613,600 | +30,500,800 | 26.45% | 504,219,472 |
| 2024-05-21 | 2024-05-17 | 1.930 | 219,112,800 | +79,644,800 | 23.22% | 422,887,704 |
| 2024-05-20 | 2024-05-16 | 1.750 | 139,468,000 | +128,000 | 14.78% | 244,069,000 |
| 2024-05-17 | 2024-05-14 | 1.630 | 139,340,000 | +133,831,200 | 14.76% | 227,124,200 |
| 2024-05-16 | 2024-05-13 | 1.200 | 5,508,800 | +559,200 | 0.58% | 6,610,560 |
| 2024-05-14 | 2024-05-10 | 1.120 | 4,949,600 | +1,777,600 | 0.52% | 5,543,552 |
| 2024-05-13 | 2024-05-09 | 0.810 | 3,172,000 | +80,000 | 0.40% | 2,569,320 |
| 2024-05-10 | 2024-05-08 | 0.930 | 3,092,000 | +2,315,200 | 0.39% | 2,875,560 |
| 2024-05-09 | 2024-05-07 | 0.340 | 776,800 | -800 | 0.10% | 264,112 |
| 2024-05-08 | 2024-05-06 | 0.335 | 777,600 | +10,400 | 0.10% | 260,496 |
| 2024-05-06 | 2024-05-02 | 0.320 | 767,200 | +3,200 | 0.10% | 245,504 |
| 2024-05-02 | 2024-04-29 | 0.325 | 764,000 | +29,600 | 0.10% | 248,300 |
| 2024-04-30 | 2024-04-26 | 0.375 | 734,400 | -8,800 | 0.09% | 275,400 |
| 2024-04-29 | 2024-04-25 | 0.375 | 743,200 | -16,000 | 0.09% | 278,700 |
| 2024-04-26 | 2024-04-24 | 0.375 | 759,200 | -40,000 | 0.10% | 284,700 |
| 2024-04-24 | 2024-04-22 | 0.390 | 799,200 | +5,600 | 0.10% | 311,688 |
| 2024-04-23 | 2024-04-19 | 0.390 | 793,600 | +4,800 | 0.10% | 309,504 |
| 2024-04-12 | 2024-04-10 | 0.450 | 788,800 | +79,200 | 0.10% | 354,960 |
| 2024-03-22 | 2024-03-20 | 0.500 | 709,600 | -2,400 | 0.09% | 354,800 |
| 2024-03-20 | 2024-03-18 | 0.425 | 712,000 | +1,600 | 0.09% | 302,600 |
| 2024-03-04 | 2024-02-29 | 0.460 | 710,400 | -800 | 0.09% | 326,784 |
| 2024-03-01 | 2024-02-28 | 0.510 | 711,200 | -800 | 0.09% | 362,712 |
| 2024-02-27 | 2024-02-23 | 0.435 | 712,000 | +1,600 | 0.09% | 309,720 |
| 2024-02-23 | 2024-02-21 | 0.415 | 710,400 | -564,000 | 0.09% | 294,816 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,274,400 | -232,000 | 0.16% | 535,248 |
| 2024-02-21 | 2024-02-19 | 0.445 | 1,506,400 | -64,000 | 0.19% | 670,348 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,570,400 | -207,200 | 0.20% | 675,272 |
| 2024-02-15 | 2024-02-09 | 0.470 | 1,777,600 | -16,800 | 0.23% | 835,472 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,794,400 | -208,000 | 0.23% | 735,704 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,002,400 | -72,000 | 0.25% | 961,152 |
| 2024-02-06 | 2024-02-02 | 0.425 | 2,074,400 | -40,000 | 0.26% | 881,620 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2,114,400 | +4,000 | 0.27% | 1,036,056 |
| 2024-01-31 | 2024-01-29 | 0.495 | 2,110,400 | -113,600 | 0.27% | 1,044,648 |
| 2024-01-26 | 2024-01-24 | 0.470 | 2,224,000 | -32,000 | 0.28% | 1,045,280 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,256,000 | -800 | 0.29% | 1,082,880 |
| 2024-01-24 | 2024-01-22 | 0.455 | 2,256,800 | -11,200 | 0.29% | 1,026,844 |
| 2024-01-23 | 2024-01-19 | 0.480 | 2,268,000 | -83,200 | 0.29% | 1,088,640 |
| 2024-01-22 | 2024-01-18 | 0.520 | 2,351,200 | -800 | 0.30% | 1,222,624 |
| 2024-01-19 | 2024-01-17 | 0.520 | 2,352,000 | +3,200 | 0.30% | 1,223,040 |
| 2024-01-18 | 2024-01-16 | 0.560 | 2,348,800 | +9,600 | 0.30% | 1,315,328 |
| 2024-01-16 | 2024-01-12 | 0.620 | 2,339,200 | -48,000 | 0.30% | 1,450,304 |
| 2024-01-15 | 2024-01-11 | 0.630 | 2,387,200 | -24,000 | 0.30% | 1,503,936 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,411,200 | -320,000 | 0.31% | 1,543,168 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,731,200 | -46,400 | 0.35% | 1,638,720 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,777,600 | -31,200 | 0.35% | 1,527,680 |
| 2024-01-09 | 2024-01-05 | 0.590 | 2,808,800 | -76,800 | 0.36% | 1,657,192 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,885,600 | -35,200 | 0.37% | 1,817,928 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,920,800 | -72,000 | 0.37% | 2,190,600 |
| 2024-01-02 | 2023-12-28 | 0.720 | 2,992,800 | +14,400 | 0.38% | 2,154,816 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,978,400 | -28,000 | 0.38% | 2,293,368 |
| 2023-12-28 | 2023-12-22 | 0.590 | 3,006,400 | +8,000 | 0.38% | 1,773,776 |
| 2023-12-22 | 2023-12-20 | 0.570 | 2,998,400 | +9,600 | 0.38% | 1,709,088 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,988,800 | +15,200 | 0.38% | 1,524,288 |
| 2023-12-20 | 2023-12-18 | 0.495 | 2,973,600 | +4,800 | 0.38% | 1,471,932 |
| 2023-12-19 | 2023-12-15 | 0.520 | 2,968,800 | +1,600 | 0.38% | 1,543,776 |
| 2023-12-08 | 2023-12-06 | 0.580 | 2,967,200 | -800 | 0.38% | 1,720,976 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,968,000 | -1,600 | 0.38% | 2,047,920 |
| 2023-11-27 | 2023-11-23 | 0.740 | 2,969,600 | +2,291,200 | 0.38% | 2,197,504 |
| 2023-11-08 | 2023-11-06 | 0.780 | 678,400 | +12,800 | 0.09% | 529,152 |
| 2023-10-26 | 2023-10-24 | 0.810 | 665,600 | +2,400 | 0.08% | 539,136 |
| 2023-10-24 | 2023-10-19 | 0.850 | 663,200 | +8,000 | 0.08% | 563,720 |
| 2023-10-18 | 2023-10-16 | 0.840 | 655,200 | +6,400 | 0.08% | 550,368 |
| 2023-10-17 | 2023-10-13 | 0.860 | 648,800 | +800 | 0.08% | 557,968 |
| 2023-10-16 | 2023-10-12 | 0.870 | 648,000 | +27,200 | 0.08% | 563,760 |
| 2023-10-13 | 2023-10-11 | 0.890 | 620,800 | +2,400 | 0.08% | 552,512 |
| 2023-10-11 | 2023-10-09 | 0.990 | 618,400 | -1,600 | 0.08% | 612,216 |
| 2023-10-10 | 2023-10-06 | 1.000 | 620,000 | -2,400 | 0.08% | 620,000 |
| 2023-10-09 | 2023-10-05 | 0.870 | 622,400 | +4,000 | 0.08% | 541,488 |
| 2023-10-05 | 2023-10-03 | 0.990 | 618,400 | +2,400 | 0.08% | 612,216 |
| 2023-09-25 | 2023-09-21 | 1.180 | 616,000 | -5,600 | 0.08% | 726,880 |
| 2023-09-22 | 2023-09-20 | 1.220 | 621,600 | -10,400 | 0.08% | 758,352 |
| 2023-09-15 | 2023-09-13 | 1.230 | 632,000 | -800 | 0.08% | 777,360 |
| 2023-09-05 | 2023-08-31 | 1.410 | 632,800 | -4,000 | 0.08% | 892,248 |
| 2023-09-04 | 2023-08-30 | 1.330 | 636,800 | +4,000 | 0.08% | 846,944 |
| 2023-08-28 | 2023-08-24 | 1.480 | 632,800 | -1,600 | 0.08% | 936,544 |
| 2023-08-18 | 2023-08-16 | 1.440 | 634,400 | -4,000 | 0.08% | 913,536 |
| 2023-08-17 | 2023-08-15 | 1.450 | 638,400 | +4,000 | 0.08% | 925,680 |
| 2023-08-11 | 2023-08-09 | 1.520 | 634,400 | -3,200 | 0.08% | 964,288 |
| 2023-08-10 | 2023-08-08 | 1.510 | 637,600 | -800 | 0.08% | 962,776 |
| 2023-08-08 | 2023-08-04 | 1.550 | 638,400 | -8,800 | 0.08% | 989,520 |
| 2023-08-03 | 2023-08-01 | 1.470 | 647,200 | -2,400 | 0.08% | 951,384 |
| 2023-08-02 | 2023-07-31 | 1.480 | 649,600 | +7,200 | 0.08% | 961,408 |
| 2023-07-31 | 2023-07-27 | 1.460 | 642,400 | +1,600 | 0.08% | 937,904 |
| 2023-07-24 | 2023-07-20 | 1.520 | 640,800 | -12,000 | 0.08% | 974,016 |
| 2023-07-10 | 2023-07-06 | 1.400 | 652,800 | +4,000 | 0.08% | 913,920 |
| 2023-06-29 | 2023-06-27 | 1.480 | 648,800 | +800 | 0.08% | 960,224 |
| 2023-06-27 | 2023-06-23 | 1.570 | 648,000 | -9,600 | 0.08% | 1,017,360 |
| 2023-06-23 | 2023-06-20 | 1.610 | 657,600 | -1,600 | 0.08% | 1,058,736 |
| 2023-06-20 | 2023-06-16 | 1.600 | 659,200 | +23,200 | 0.08% | 1,054,720 |
| 2023-06-19 | 2023-06-15 | 1.600 | 636,000 | +800 | 0.08% | 1,017,600 |
| 2023-06-14 | 2023-06-12 | 1.801 | 635,200 | +14,436 | 0.08% | 1,143,951 |
| 2023-06-06 | 2023-06-02 | 1.801 | 620,764 | -6,254 | 0.08% | 1,117,953 |
| 2023-05-31 | 2023-05-29 | 1.647 | 627,018 | +782 | 0.08% | 1,032,976 |
| 2023-05-30 | 2023-05-25 | 1.729 | 626,236 | +6,254 | 0.08% | 1,082,951 |
| 2023-05-23 | 2023-05-19 | 1.821 | 619,982 | -2,345 | 0.08% | 1,129,232 |
| 2023-05-17 | 2023-05-15 | 1.729 | 622,327 | +782 | 0.08% | 1,076,192 |
| 2023-05-16 | 2023-05-12 | 1.770 | 621,545 | -782 | 0.08% | 1,100,279 |
| 2023-05-15 | 2023-05-11 | 1.801 | 622,327 | +3,127 | 0.08% | 1,120,768 |
| 2023-05-11 | 2023-05-09 | 1.832 | 619,200 | +3,909 | 0.08% | 1,134,144 |
| 2023-05-08 | 2023-05-04 | 1.862 | 615,291 | +782 | 0.08% | 1,145,872 |
| 2023-04-19 | 2023-04-17 | 1.740 | 614,509 | -782 | 0.08% | 1,068,960 |
| 2023-04-12 | 2023-04-06 | 1.893 | 615,291 | -17,982 | 0.08% | 1,164,760 |
| 2023-04-11 | 2023-04-04 | 1.903 | 633,273 | +17,200 | 0.08% | 1,205,281 |
| 2023-04-03 | 2023-03-30 | 2.098 | 616,073 | -1,563 | 0.08% | 1,292,321 |
| 2023-03-31 | 2023-03-29 | 1.954 | 617,636 | +1,563 | 0.08% | 1,207,119 |
| 2023-03-30 | 2023-03-28 | 2.016 | 616,073 | -782 | 0.08% | 1,241,889 |
| 2023-03-22 | 2023-03-20 | 1.893 | 616,855 | -781 | 0.08% | 1,167,721 |
| 2023-03-16 | 2023-03-14 | 1.995 | 617,636 | -2,346 | 0.08% | 1,232,399 |
| 2023-03-15 | 2023-03-13 | 2.057 | 619,982 | -782 | 0.08% | 1,275,144 |
| 2023-03-03 | 2023-03-01 | 2.282 | 620,764 | -2,345 | 0.08% | 1,416,497 |
| 2023-02-28 | 2023-02-24 | 2.548 | 623,109 | +2,345 | 0.08% | 1,587,624 |
| 2023-02-24 | 2023-02-22 | 2.231 | 620,764 | -781 | 0.08% | 1,384,737 |
| 2023-02-21 | 2023-02-17 | 2.241 | 621,545 | -6,255 | 0.08% | 1,392,839 |
| 2023-02-20 | 2023-02-16 | 2.220 | 627,800 | -782 | 0.08% | 1,394,008 |
| 2023-02-17 | 2023-02-15 | 2.128 | 628,582 | -782 | 0.08% | 1,337,856 |
| 2023-02-15 | 2023-02-13 | 2.149 | 629,364 | -781 | 0.08% | 1,352,401 |
| 2023-02-14 | 2023-02-10 | 2.149 | 630,145 | +781 | 0.08% | 1,354,079 |
| 2023-02-13 | 2023-02-09 | 2.180 | 629,364 | -2,345 | 0.08% | 1,371,721 |
| 2023-02-10 | 2023-02-08 | 2.180 | 631,709 | -782 | 0.08% | 1,376,832 |
| 2023-02-08 | 2023-02-06 | 2.139 | 632,491 | +1,564 | 0.08% | 1,352,648 |
| 2023-02-06 | 2023-02-02 | 2.241 | 630,927 | +6,254 | 0.08% | 1,413,863 |
| 2023-01-27 | 2023-01-20 | 2.333 | 624,673 | -1,563 | 0.08% | 1,457,377 |
| 2023-01-26 | 2023-01-19 | 2.231 | 626,236 | -7,819 | 0.08% | 1,396,943 |
| 2023-01-20 | 2023-01-18 | 2.272 | 634,055 | -8,600 | 0.08% | 1,440,337 |
| 2023-01-19 | 2023-01-17 | 2.128 | 642,655 | -11,727 | 0.08% | 1,367,809 |
| 2023-01-18 | 2023-01-16 | 2.067 | 654,382 | +1,564 | 0.09% | 1,352,592 |
| 2023-01-17 | 2023-01-13 | 2.251 | 652,818 | -782 | 0.08% | 1,469,600 |
| 2023-01-13 | 2023-01-11 | 2.200 | 653,600 | -10,164 | 0.09% | 1,437,920 |
| 2023-01-12 | 2023-01-10 | 2.128 | 663,764 | -11,727 | 0.09% | 1,412,737 |
| 2023-01-11 | 2023-01-09 | 1.985 | 675,491 | +1,564 | 0.09% | 1,340,928 |
| 2023-01-10 | 2023-01-06 | 2.026 | 673,927 | -8,600 | 0.09% | 1,365,407 |
| 2023-01-06 | 2023-01-04 | 1.873 | 682,527 | -782 | 0.09% | 1,278,071 |
| 2023-01-05 | 2023-01-03 | 1.862 | 683,309 | -3,909 | 0.09% | 1,272,544 |
| 2022-12-30 | 2022-12-28 | 1.852 | 687,218 | -782 | 0.09% | 1,272,792 |
| 2022-12-22 | 2022-12-20 | 1.944 | 688,000 | +5,473 | 0.09% | 1,337,600 |
| 2022-12-20 | 2022-12-16 | 1.801 | 682,527 | -5,473 | 0.09% | 1,229,184 |
| 2022-12-13 | 2022-12-09 | 1.842 | 688,000 | +9,382 | 0.09% | 1,267,200 |
| 2022-12-09 | 2022-12-07 | 1.873 | 678,618 | -12,509 | 0.09% | 1,270,752 |
| 2022-12-08 | 2022-12-06 | 1.821 | 691,127 | +10,945 | 0.09% | 1,258,816 |
| 2022-12-02 | 2022-11-30 | 1.883 | 680,182 | -10,945 | 0.09% | 1,280,640 |
| 2022-12-01 | 2022-11-29 | 1.740 | 691,127 | +10,945 | 0.09% | 1,202,240 |
| 2022-11-30 | 2022-11-28 | 1.893 | 680,182 | -10,945 | 0.09% | 1,287,600 |
| 2022-11-25 | 2022-11-23 | 1.719 | 691,127 | -782 | 0.09% | 1,188,096 |
| 2022-11-24 | 2022-11-22 | 1.801 | 691,909 | +782 | 0.09% | 1,246,080 |
| 2022-11-23 | 2022-11-21 | 1.924 | 691,127 | -782 | 0.09% | 1,329,535 |
| 2022-11-21 | 2022-11-17 | 2.047 | 691,909 | -2,346 | 0.09% | 1,416,000 |
| 2022-11-18 | 2022-11-16 | 2.057 | 694,255 | -3,127 | 0.09% | 1,427,905 |
| 2022-11-17 | 2022-11-15 | 2.067 | 697,382 | +3,127 | 0.09% | 1,441,472 |
| 2022-11-15 | 2022-11-11 | 2.190 | 694,255 | -8,600 | 0.09% | 1,520,257 |
| 2022-11-14 | 2022-11-10 | 2.098 | 702,855 | +3,128 | 0.09% | 1,474,361 |
| 2022-11-09 | 2022-11-07 | 2.128 | 699,727 | +3,909 | 0.09% | 1,489,279 |
| 2022-11-08 | 2022-11-04 | 2.149 | 695,818 | -16,418 | 0.09% | 1,495,200 |
| 2022-11-03 | 2022-11-01 | 2.087 | 712,236 | -782 | 0.09% | 1,486,751 |
| 2022-11-02 | 2022-10-31 | 2.087 | 713,018 | -782 | 0.09% | 1,488,384 |
| 2022-10-31 | 2022-10-27 | 2.231 | 713,800 | -782 | 0.09% | 1,592,272 |
| 2022-10-28 | 2022-10-26 | 2.180 | 714,582 | -782 | 0.09% | 1,557,456 |
| 2022-10-27 | 2022-10-25 | 2.169 | 715,364 | +29,709 | 0.09% | 1,551,841 |
| 2022-10-25 | 2022-10-21 | 2.446 | 685,655 | -13,290 | 0.09% | 1,676,825 |
| 2022-10-17 | 2022-10-13 | 2.251 | 698,945 | -19,546 | 0.09% | 1,573,439 |
| 2022-10-11 | 2022-10-07 | 2.261 | 718,491 | +12,509 | 0.09% | 1,624,792 |
| 2022-10-06 | 2022-10-03 | 2.353 | 705,982 | -782 | 0.09% | 1,661,520 |
| 2022-09-30 | 2022-09-28 | 2.405 | 706,764 | +15,637 | 0.09% | 1,699,521 |
| 2022-09-28 | 2022-09-26 | 2.507 | 691,127 | +14,854 | 0.09% | 1,732,639 |
| 2022-09-27 | 2022-09-23 | 2.527 | 676,273 | -11,727 | 0.09% | 1,709,241 |
| 2022-09-21 | 2022-09-19 | 2.517 | 688,000 | -782 | 0.09% | 1,731,840 |
| 2022-09-20 | 2022-09-16 | 2.527 | 688,782 | -14,073 | 0.09% | 1,740,856 |
| 2022-09-19 | 2022-09-15 | 2.374 | 702,855 | -19,545 | 0.09% | 1,668,545 |
| 2022-09-16 | 2022-09-14 | 2.456 | 722,400 | -5,473 | 0.09% | 1,774,080 |
| 2022-09-13 | 2022-09-08 | 2.343 | 727,873 | -3,127 | 0.09% | 1,705,593 |
| 2022-09-08 | 2022-09-06 | 2.456 | 731,000 | +16,418 | 0.10% | 1,795,200 |
| 2022-09-07 | 2022-09-05 | 2.497 | 714,582 | -10,163 | 0.09% | 1,784,128 |
| 2022-09-06 | 2022-09-02 | 2.487 | 724,745 | -782 | 0.09% | 1,802,087 |
| 2022-09-02 | 2022-08-31 | 2.558 | 725,527 | -15,637 | 0.09% | 1,855,999 |
| 2022-09-01 | 2022-08-30 | 2.548 | 741,164 | -1,563 | 0.10% | 1,888,417 |
| 2022-08-31 | 2022-08-29 | 2.527 | 742,727 | -2,346 | 0.10% | 1,877,199 |
| 2022-08-30 | 2022-08-26 | 2.558 | 745,073 | +18,764 | 0.10% | 1,906,001 |
| 2022-08-22 | 2022-08-18 | 2.568 | 726,309 | -89,127 | 0.09% | 1,865,432 |
| 2022-08-19 | 2022-08-17 | 2.579 | 815,436 | -27,364 | 0.11% | 2,102,687 |
| 2022-08-18 | 2022-08-16 | 2.405 | 842,800 | -782 | 0.11% | 2,026,640 |
| 2022-08-15 | 2022-08-11 | 2.435 | 843,582 | +782 | 0.11% | 2,054,416 |
| 2022-08-12 | 2022-08-10 | 2.405 | 842,800 | -17,200 | 0.11% | 2,026,640 |
| 2022-08-10 | 2022-08-08 | 2.353 | 860,000 | +17,200 | 0.11% | 2,024,000 |
| 2022-08-09 | 2022-08-05 | 2.435 | 842,800 | -13,291 | 0.11% | 2,052,512 |
| 2022-08-05 | 2022-08-03 | 2.313 | 856,091 | -10,945 | 0.11% | 1,979,760 |
| 2022-08-04 | 2022-08-02 | 2.210 | 867,036 | -782 | 0.11% | 1,916,351 |
| 2022-08-03 | 2022-08-01 | 2.272 | 867,818 | -1,564 | 0.11% | 1,971,360 |
| 2022-08-02 | 2022-07-29 | 2.241 | 869,382 | +782 | 0.11% | 1,948,224 |
| 2022-08-01 | 2022-07-28 | 2.353 | 868,600 | +1,564 | 0.11% | 2,044,240 |
| 2022-07-27 | 2022-07-25 | 2.476 | 867,036 | -21,109 | 0.11% | 2,147,023 |
| 2022-07-25 | 2022-07-21 | 2.507 | 888,145 | +781 | 0.12% | 2,226,559 |
| 2022-07-21 | 2022-07-19 | 2.548 | 887,364 | -781 | 0.12% | 2,260,921 |
| 2022-07-20 | 2022-07-18 | 2.589 | 888,145 | -10,164 | 0.12% | 2,299,263 |
| 2022-07-19 | 2022-07-15 | 2.558 | 898,309 | -782 | 0.12% | 2,298,000 |
| 2022-07-18 | 2022-07-14 | 2.620 | 899,091 | -4,691 | 0.12% | 2,355,200 |
| 2022-07-13 | 2022-07-11 | 2.558 | 903,782 | +782 | 0.12% | 2,312,000 |
| 2022-07-11 | 2022-07-07 | 2.732 | 903,000 | -7,818 | 0.12% | 2,467,080 |
| 2022-07-08 | 2022-07-06 | 2.660 | 910,818 | +68,018 | 0.12% | 2,423,200 |
| 2022-07-06 | 2022-07-04 | 2.620 | 842,800 | -67,236 | 0.11% | 2,207,744 |
| 2022-07-04 | 2022-06-29 | 2.722 | 910,036 | +3,127 | 0.12% | 2,476,991 |
| 2022-06-30 | 2022-06-28 | 2.763 | 906,909 | +2,345 | 0.12% | 2,505,600 |
| 2022-06-28 | 2022-06-24 | 2.763 | 904,564 | -6,254 | 0.12% | 2,499,121 |
| 2022-06-24 | 2022-06-22 | 2.753 | 910,818 | +29,709 | 0.12% | 2,507,079 |
| 2022-06-23 | 2022-06-21 | 2.845 | 881,109 | -26,582 | 0.11% | 2,506,448 |
| 2022-06-21 | 2022-06-17 | 2.660 | 907,691 | -782 | 0.12% | 2,414,880 |
| 2022-06-20 | 2022-06-16 | 2.660 | 908,473 | -86,000 | 0.12% | 2,416,961 |
| 2022-06-17 | 2022-06-15 | 2.681 | 994,473 | -14,072 | 0.13% | 2,666,113 |
| 2022-06-16 | 2022-06-14 | 2.671 | 1,008,545 | -183,728 | 0.13% | 2,693,519 |
| 2022-06-15 | 2022-06-13 | 2.691 | 1,192,273 | -7,818 | 0.16% | 3,208,601 |
| 2022-06-14 | 2022-06-10 | 2.620 | 1,200,091 | -782 | 0.16% | 3,143,680 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,200,873 | -7,818 | 0.16% | 3,158,017 |
| 2022-06-09 | 2022-06-07 | 2.548 | 1,208,691 | +19,546 | 0.16% | 3,079,632 |
| 2022-06-08 | 2022-06-06 | 2.568 | 1,189,145 | -1,564 | 0.15% | 3,054,167 |
| 2022-06-07 | 2022-06-02 | 2.620 | 1,190,709 | +10,164 | 0.15% | 3,119,104 |
| 2022-06-06 | 2022-06-01 | 2.466 | 1,180,545 | +98,509 | 0.15% | 2,911,279 |
| 2022-06-02 | 2022-05-31 | 2.067 | 1,082,036 | -244,709 | 0.14% | 2,236,543 |
| 2022-06-01 | 2022-05-30 | 2.660 | 1,326,745 | -48,473 | 0.17% | 3,529,759 |
| 2022-05-31 | 2022-05-27 | 2.353 | 1,375,218 | -39,091 | 0.18% | 3,236,560 |
| 2022-05-30 | 2022-05-26 | 2.067 | 1,414,309 | -1,564 | 0.18% | 2,923,344 |
| 2022-05-27 | 2022-05-25 | 2.067 | 1,415,873 | +10,164 | 0.18% | 2,926,577 |
| 2022-05-24 | 2022-05-20 | 2.057 | 1,405,709 | +30,491 | 0.18% | 2,891,184 |
| 2022-05-23 | 2022-05-19 | 2.098 | 1,375,218 | +216,563 | 0.18% | 2,884,760 |
| 2022-05-20 | 2022-05-18 | 1.985 | 1,158,655 | -10,163 | 0.15% | 2,300,065 |
| 2022-05-19 | 2022-05-17 | 1.995 | 1,168,818 | +23,454 | 0.15% | 2,332,200 |
| 2022-05-18 | 2022-05-16 | 2.108 | 1,145,364 | +12,509 | 0.15% | 2,414,321 |
| 2022-05-17 | 2022-05-13 | 2.067 | 1,132,855 | +27,364 | 0.15% | 2,341,585 |
| 2022-05-16 | 2022-05-12 | 2.087 | 1,105,491 | -76,618 | 0.14% | 2,307,648 |
| 2022-05-13 | 2022-05-11 | 2.261 | 1,182,109 | +14,073 | 0.15% | 2,673,216 |
| 2022-05-12 | 2022-05-10 | 2.343 | 1,168,036 | +37,527 | 0.15% | 2,737,007 |
| 2022-05-11 | 2022-05-06 | 2.353 | 1,130,509 | -27,364 | 0.15% | 2,660,640 |
| 2022-05-10 | 2022-05-05 | 2.200 | 1,157,873 | -33,618 | 0.15% | 2,547,321 |
| 2022-05-06 | 2022-05-04 | 2.343 | 1,191,491 | -50,036 | 0.16% | 2,791,968 |
| 2022-05-05 | 2022-05-03 | 2.292 | 1,241,527 | +5,472 | 0.16% | 2,845,695 |
| 2022-05-04 | 2022-04-29 | 2.190 | 1,236,055 | -12,509 | 0.16% | 2,706,673 |
| 2022-05-03 | 2022-04-28 | 2.169 | 1,248,564 | -9,381 | 0.16% | 2,708,513 |
| 2022-04-29 | 2022-04-27 | 2.057 | 1,257,945 | -32,837 | 0.16% | 2,587,271 |
| 2022-04-28 | 2022-04-26 | 2.067 | 1,290,782 | -443,291 | 0.17% | 2,668,016 |
| 2022-04-27 | 2022-04-25 | 1.688 | 1,734,073 | +24,237 | 0.23% | 2,927,760 |
| 2022-04-26 | 2022-04-22 | 1.668 | 1,709,836 | -7,819 | 0.22% | 2,851,847 |
| 2022-04-25 | 2022-04-21 | 2.128 | 1,717,655 | -46,127 | 0.22% | 3,655,809 |
| 2022-04-22 | 2022-04-20 | 1.136 | 1,763,782 | +69,582 | 0.23% | 2,003,328 |
| 2022-04-21 | 2022-04-19 | 0.839 | 1,694,200 | -2,345 | 0.22% | 1,421,552 |
| 2022-04-20 | 2022-04-14 | 0.860 | 1,696,545 | -58,637 | 0.22% | 1,458,240 |
| 2022-04-14 | 2022-04-12 | 0.921 | 1,755,182 | -19,545 | 0.23% | 1,616,400 |
| 2022-04-13 | 2022-04-11 | 0.931 | 1,774,727 | -16,418 | 0.23% | 1,652,560 |
| 2022-04-12 | 2022-04-08 | 0.952 | 1,791,145 | +2,345 | 0.23% | 1,704,504 |
| 2022-04-06 | 2022-04-01 | 0.993 | 1,788,800 | +5,473 | 0.23% | 1,775,488 |
| 2022-04-01 | 2022-03-30 | 1.003 | 1,783,327 | -3,128 | 0.23% | 1,788,304 |
| 2022-03-25 | 2022-03-23 | 1.023 | 1,786,455 | -13,290 | 0.23% | 1,828,000 |
| 2022-03-24 | 2022-03-22 | 1.023 | 1,799,745 | -782 | 0.23% | 1,841,600 |
| 2022-03-22 | 2022-03-18 | 1.033 | 1,800,527 | +19,545 | 0.23% | 1,860,824 |
| 2022-03-21 | 2022-03-17 | 1.033 | 1,780,982 | -10,945 | 0.23% | 1,840,624 |
| 2022-03-18 | 2022-03-16 | 0.941 | 1,791,927 | -16,418 | 0.23% | 1,686,912 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,808,345 | +12,509 | 0.24% | 1,609,848 |
| 2022-03-16 | 2022-03-14 | 1.003 | 1,795,836 | -10,164 | 0.23% | 1,800,848 |
| 2022-03-15 | 2022-03-11 | 1.177 | 1,806,000 | +10,945 | 0.23% | 2,125,200 |
| 2022-03-14 | 2022-03-10 | 1.238 | 1,795,055 | +1,564 | 0.23% | 2,222,529 |
| 2022-03-11 | 2022-03-09 | 1.248 | 1,793,491 | +14,855 | 0.23% | 2,238,944 |
| 2022-03-10 | 2022-03-08 | 1.361 | 1,778,636 | +2,345 | 0.23% | 2,420,600 |
| 2022-03-09 | 2022-03-07 | 1.433 | 1,776,291 | -10,164 | 0.23% | 2,544,640 |
| 2022-03-07 | 2022-03-03 | 1.586 | 1,786,455 | +782 | 0.23% | 2,833,401 |
| 2022-03-04 | 2022-03-02 | 1.566 | 1,785,673 | +25,800 | 0.23% | 2,795,616 |
| 2022-03-01 | 2022-02-25 | 1.576 | 1,759,873 | +26,582 | 0.23% | 2,773,232 |
| 2022-02-28 | 2022-02-24 | 1.535 | 1,733,291 | +782 | 0.23% | 2,660,400 |
| 2022-02-25 | 2022-02-23 | 1.627 | 1,732,509 | +6,254 | 0.23% | 2,818,752 |
| 2022-02-24 | 2022-02-22 | 1.576 | 1,726,255 | -781 | 0.22% | 2,720,257 |
| 2022-02-23 | 2022-02-21 | 1.617 | 1,727,036 | +781 | 0.22% | 2,792,175 |
| 2022-02-18 | 2022-02-16 | 1.658 | 1,726,255 | +5,473 | 0.22% | 2,861,569 |
| 2022-02-17 | 2022-02-15 | 1.658 | 1,720,782 | +1,564 | 0.22% | 2,852,496 |
| 2022-02-16 | 2022-02-14 | 1.709 | 1,719,218 | +782 | 0.22% | 2,937,864 |
| 2022-02-14 | 2022-02-10 | 1.760 | 1,718,436 | +781 | 0.22% | 3,024,447 |
| 2022-02-11 | 2022-02-09 | 1.791 | 1,717,655 | +3,910 | 0.22% | 3,075,801 |
| 2022-02-08 | 2022-02-04 | 1.862 | 1,713,745 | +1,563 | 0.22% | 3,191,551 |
| 2022-02-04 | 2022-01-27 | 1.852 | 1,712,182 | +1,564 | 0.22% | 3,171,120 |
| 2022-01-27 | 2022-01-25 | 1.862 | 1,710,618 | -7,818 | 0.22% | 3,185,728 |
| 2022-01-25 | 2022-01-21 | 1.924 | 1,718,436 | -3,128 | 0.22% | 3,305,791 |
| 2022-01-24 | 2022-01-20 | 1.924 | 1,721,564 | +12,509 | 0.22% | 3,311,809 |
| 2022-01-21 | 2022-01-19 | 1.913 | 1,709,055 | -3,127 | 0.22% | 3,270,257 |
| 2022-01-20 | 2022-01-18 | 1.924 | 1,712,182 | +3,127 | 0.22% | 3,293,760 |
| 2022-01-19 | 2022-01-17 | 1.934 | 1,709,055 | -29,709 | 0.22% | 3,305,233 |
| 2022-01-18 | 2022-01-14 | 1.924 | 1,738,764 | +19,546 | 0.23% | 3,344,897 |
| 2022-01-04 | 2021-12-31 | 2.016 | 1,719,218 | -1,564 | 0.22% | 3,465,624 |
| 2022-01-03 | 2021-12-29 | 1.985 | 1,720,782 | -31,273 | 0.22% | 3,415,952 |
| 2021-12-30 | 2021-12-28 | 1.954 | 1,752,055 | -2,345 | 0.23% | 3,424,249 |
| 2021-12-29 | 2021-12-24 | 1.924 | 1,754,400 | -782 | 0.23% | 3,374,976 |
| 2021-12-23 | 2021-12-21 | 1.975 | 1,755,182 | -2,345 | 0.23% | 3,466,280 |
| 2021-12-21 | 2021-12-17 | 2.180 | 1,757,527 | -5,473 | 0.23% | 3,830,591 |
| 2021-12-17 | 2021-12-15 | 2.220 | 1,763,000 | +15,636 | 0.23% | 3,914,680 |
| 2021-12-16 | 2021-12-14 | 2.231 | 1,747,364 | +782 | 0.22% | 3,897,841 |
| 2021-12-15 | 2021-12-13 | 2.231 | 1,746,582 | +1,564 | 0.22% | 3,896,096 |
| 2021-12-14 | 2021-12-10 | 2.220 | 1,745,018 | -10,164 | 0.22% | 3,874,752 |
| 2021-12-13 | 2021-12-09 | 2.210 | 1,755,182 | +8,600 | 0.22% | 3,879,360 |
| 2021-12-10 | 2021-12-08 | 2.169 | 1,746,582 | +7,818 | 0.22% | 3,788,864 |
| 2021-12-09 | 2021-12-07 | 2.200 | 1,738,764 | -781 | 0.22% | 3,825,281 |
| 2021-12-06 | 2021-12-02 | 2.149 | 1,739,545 | -5,473 | 0.22% | 3,737,999 |
| 2021-12-03 | 2021-12-01 | 2.200 | 1,745,018 | -3,127 | 0.22% | 3,839,040 |
| 2021-12-02 | 2021-11-30 | 2.210 | 1,748,145 | -15,637 | 0.22% | 3,863,807 |
| 2021-12-01 | 2021-11-29 | 2.302 | 1,763,782 | -782 | 0.23% | 4,060,800 |
| 2021-11-30 | 2021-11-26 | 2.333 | 1,764,564 | -13,291 | 0.23% | 4,116,769 |
| 2021-11-29 | 2021-11-25 | 2.313 | 1,777,855 | -1,563 | 0.23% | 4,111,393 |
| 2021-11-26 | 2021-11-24 | 2.220 | 1,779,418 | -2,346 | 0.23% | 3,951,136 |
| 2021-11-25 | 2021-11-23 | 2.313 | 1,781,764 | +782 | 0.23% | 4,120,433 |
| 2021-11-24 | 2021-11-22 | 2.353 | 1,780,982 | +782 | 0.23% | 4,191,520 |
| 2021-11-23 | 2021-11-19 | 2.343 | 1,780,200 | -782 | 0.23% | 4,171,464 |
| 2021-11-22 | 2021-11-18 | 2.374 | 1,780,982 | +11,727 | 0.23% | 4,227,968 |
| 2021-11-19 | 2021-11-17 | 2.343 | 1,769,255 | -3,909 | 0.23% | 4,145,817 |
| 2021-11-18 | 2021-11-16 | 2.343 | 1,773,164 | -46,127 | 0.23% | 4,154,977 |
| 2021-11-17 | 2021-11-15 | 2.333 | 1,819,291 | -3,909 | 0.23% | 4,244,448 |
| 2021-11-16 | 2021-11-12 | 2.343 | 1,823,200 | -21,891 | 0.23% | 4,272,224 |
| 2021-11-15 | 2021-11-11 | 2.302 | 1,845,091 | -5,473 | 0.24% | 4,248,000 |
| 2021-11-12 | 2021-11-10 | 2.241 | 1,850,564 | -18,763 | 0.24% | 4,146,985 |
| 2021-11-11 | 2021-11-09 | 2.220 | 1,869,327 | -8,600 | 0.24% | 4,150,775 |
| 2021-11-10 | 2021-11-08 | 2.169 | 1,877,927 | +12,509 | 0.24% | 4,073,791 |
| 2021-11-09 | 2021-11-05 | 2.200 | 1,865,418 | +13,291 | 0.24% | 4,103,920 |
| 2021-11-08 | 2021-11-04 | 2.149 | 1,852,127 | -6,255 | 0.24% | 3,979,919 |
| 2021-11-05 | 2021-11-03 | 2.067 | 1,858,382 | -9,382 | 0.24% | 3,841,232 |
| 2021-11-04 | 2021-11-02 | 2.067 | 1,867,764 | -66,454 | 0.24% | 3,860,625 |
| 2021-11-03 | 2021-11-01 | 2.077 | 1,934,218 | +3,909 | 0.25% | 4,017,776 |
| 2021-11-02 | 2021-10-29 | 2.108 | 1,930,309 | -18,764 | 0.25% | 4,068,912 |
| 2021-11-01 | 2021-10-28 | 2.026 | 1,949,073 | +50,037 | 0.25% | 3,948,913 |
| 2021-10-29 | 2021-10-27 | 1.903 | 1,899,036 | -4,691 | 0.24% | 3,614,351 |
| 2021-10-27 | 2021-10-25 | 1.811 | 1,903,727 | -2,346 | 0.24% | 3,447,960 |
| 2021-10-26 | 2021-10-22 | 1.821 | 1,906,073 | +8,600 | 0.24% | 3,471,712 |
| 2021-10-25 | 2021-10-21 | 1.791 | 1,897,473 | -16,418 | 0.24% | 3,397,800 |
| 2021-10-22 | 2021-10-20 | 1.750 | 1,913,891 | +12,509 | 0.24% | 3,348,864 |
| 2021-10-21 | 2021-10-19 | 1.750 | 1,901,382 | -36,745 | 0.24% | 3,326,976 |
| 2021-10-20 | 2021-10-18 | 1.740 | 1,938,127 | -1,564 | 0.25% | 3,371,440 |
| 2021-10-18 | 2021-10-12 | 1.740 | 1,939,691 | +5,473 | 0.25% | 3,374,160 |
| 2021-10-11 | 2021-10-07 | 1.811 | 1,934,218 | -98,509 | 0.25% | 3,503,184 |
| 2021-10-08 | 2021-10-06 | 1.729 | 2,032,727 | -782 | 0.26% | 3,515,200 |
| 2021-10-07 | 2021-10-05 | 1.709 | 2,033,509 | -782 | 0.26% | 3,474,936 |
| 2021-10-05 | 2021-09-30 | 1.699 | 2,034,291 | +2,346 | 0.26% | 3,455,456 |
| 2021-10-04 | 2021-09-29 | 1.709 | 2,031,945 | +14,072 | 0.26% | 3,472,263 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,017,873 | -782 | 0.26% | 3,510,160 |
| 2021-09-29 | 2021-09-27 | 1.729 | 2,018,655 | -7,036 | 0.26% | 3,490,865 |
| 2021-09-27 | 2021-09-23 | 1.740 | 2,025,691 | -2,345 | 0.26% | 3,523,760 |
| 2021-09-24 | 2021-09-21 | 1.750 | 2,028,036 | +4,691 | 0.26% | 3,548,591 |
| 2021-09-23 | 2021-09-20 | 1.740 | 2,023,345 | +2,345 | 0.26% | 3,519,679 |
| 2021-09-20 | 2021-09-16 | 1.821 | 2,021,000 | +5,473 | 0.26% | 3,681,040 |
| 2021-09-17 | 2021-09-15 | 1.873 | 2,015,527 | +782 | 0.26% | 3,774,191 |
| 2021-09-16 | 2021-09-14 | 1.954 | 2,014,745 | +781 | 0.26% | 3,937,655 |
| 2021-09-15 | 2021-09-13 | 1.995 | 2,013,964 | +782 | 0.26% | 4,018,561 |
| 2021-09-14 | 2021-09-10 | 2.006 | 2,013,182 | +1,564 | 0.26% | 4,037,600 |
| 2021-09-13 | 2021-09-09 | 2.016 | 2,011,618 | +7,818 | 0.26% | 4,055,048 |
| 2021-09-10 | 2021-09-08 | 2.016 | 2,003,800 | +7,036 | 0.26% | 4,039,288 |
| 2021-09-09 | 2021-09-07 | 2.098 | 1,996,764 | -26,581 | 0.26% | 4,188,561 |
| 2021-09-08 | 2021-09-06 | 2.057 | 2,023,345 | -14,073 | 0.26% | 4,161,503 |
| 2021-09-07 | 2021-09-03 | 2.047 | 2,037,418 | +12,509 | 0.26% | 4,169,600 |
| 2021-09-06 | 2021-09-02 | 2.108 | 2,024,909 | -17,200 | 0.26% | 4,268,320 |
| 2021-09-02 | 2021-08-31 | 2.036 | 2,042,109 | -782 | 0.26% | 4,158,304 |
| 2021-09-01 | 2021-08-30 | 2.016 | 2,042,891 | +3,127 | 0.26% | 4,118,088 |
| 2021-08-31 | 2021-08-27 | 2.026 | 2,039,764 | -46,909 | 0.26% | 4,132,657 |
| 2021-08-30 | 2021-08-26 | 2.057 | 2,086,673 | -16,418 | 0.27% | 4,291,753 |
| 2021-08-27 | 2021-08-25 | 2.108 | 2,103,091 | -76,618 | 0.27% | 4,433,120 |
| 2021-08-26 | 2021-08-24 | 2.057 | 2,179,709 | -11,727 | 0.28% | 4,483,104 |
| 2021-08-25 | 2021-08-23 | 2.272 | 2,191,436 | +4,691 | 0.28% | 4,978,127 |
| 2021-08-24 | 2021-08-20 | 2.210 | 2,186,745 | +2,345 | 0.28% | 4,833,215 |
| 2021-08-23 | 2021-08-19 | 2.251 | 2,184,400 | +28,927 | 0.28% | 4,917,440 |
| 2021-08-20 | 2021-08-18 | 2.231 | 2,155,473 | -113,363 | 0.28% | 4,808,209 |
| 2021-08-19 | 2021-08-17 | 2.190 | 2,268,836 | +1,563 | 0.29% | 4,968,223 |
| 2021-08-18 | 2021-08-16 | 2.538 | 2,267,273 | +40,655 | 0.29% | 5,753,601 |
| 2021-08-17 | 2021-08-13 | 2.814 | 2,226,618 | +108,673 | 0.28% | 6,265,599 |
| 2021-08-16 | 2021-08-12 | 2.814 | 2,117,945 | -26,582 | 0.27% | 5,959,799 |
| 2021-08-12 | 2021-08-10 | 2.834 | 2,144,527 | +22,672 | 0.27% | 6,078,487 |
| 2021-08-11 | 2021-08-09 | 2.681 | 2,121,855 | +8,600 | 0.27% | 5,688,545 |
| 2021-08-10 | 2021-08-06 | 2.660 | 2,113,255 | -28,927 | 0.27% | 5,622,241 |
| 2021-08-09 | 2021-08-05 | 2.640 | 2,142,182 | -30,491 | 0.27% | 5,655,360 |
| 2021-08-06 | 2021-08-04 | 2.753 | 2,172,673 | +3,128 | 0.28% | 5,980,409 |
| 2021-08-05 | 2021-08-03 | 2.712 | 2,169,545 | +6,254 | 0.28% | 5,882,999 |
| 2021-08-04 | 2021-08-02 | 2.599 | 2,163,291 | -53,945 | 0.28% | 5,622,544 |
| 2021-08-03 | 2021-07-30 | 2.456 | 2,217,236 | +6,254 | 0.28% | 5,445,119 |
| 2021-08-02 | 2021-07-29 | 2.527 | 2,210,982 | +103,200 | 0.28% | 5,588,128 |
| 2021-07-30 | 2021-07-28 | 2.292 | 2,107,782 | -33,618 | 0.27% | 4,831,232 |
| 2021-07-29 | 2021-07-27 | 2.087 | 2,141,400 | +14,855 | 0.27% | 4,470,048 |
| 2021-07-28 | 2021-07-26 | 2.180 | 2,126,545 | +37,527 | 0.27% | 4,634,879 |
| 2021-07-27 | 2021-07-23 | 2.343 | 2,089,018 | +71,145 | 0.27% | 4,895,104 |
| 2021-07-26 | 2021-07-22 | 2.333 | 2,017,873 | +52,382 | 0.26% | 4,707,745 |
| 2021-07-23 | 2021-07-21 | 2.149 | 1,965,491 | -68,800 | 0.25% | 4,223,520 |
| 2021-07-22 | 2021-07-20 | 1.995 | 2,034,291 | +35,964 | 0.26% | 4,059,120 |
| 2021-07-21 | 2021-07-19 | 2.016 | 1,998,327 | +49,254 | 0.26% | 4,028,255 |
| 2021-07-20 | 2021-07-16 | 1.965 | 1,949,073 | -33,618 | 0.25% | 3,829,249 |
| 2021-07-19 | 2021-07-15 | 1.893 | 1,982,691 | +14,855 | 0.25% | 3,753,280 |
| 2021-07-16 | 2021-07-14 | 1.873 | 1,967,836 | +72,709 | 0.25% | 3,684,887 |
| 2021-07-14 | 2021-07-12 | 2.016 | 1,895,127 | -12,509 | 0.24% | 3,820,223 |
| 2021-07-13 | 2021-07-09 | 1.965 | 1,907,636 | -3,128 | 0.24% | 3,747,839 |
| 2021-07-12 | 2021-07-08 | 1.975 | 1,910,764 | +782 | 0.24% | 3,773,537 |
| 2021-07-09 | 2021-07-07 | 2.026 | 1,909,982 | +782 | 0.24% | 3,869,712 |
| 2021-07-08 | 2021-07-06 | 2.077 | 1,909,200 | -14,855 | 0.24% | 3,965,808 |
| 2021-07-07 | 2021-07-05 | 2.067 | 1,924,055 | -781 | 0.25% | 3,976,977 |
| 2021-07-06 | 2021-07-02 | 2.047 | 1,924,836 | -3,128 | 0.25% | 3,939,199 |
| 2021-07-05 | 2021-06-30 | 2.087 | 1,927,964 | -7,036 | 0.25% | 4,024,513 |
| 2021-07-02 | 2021-06-29 | 2.087 | 1,935,000 | -1,564 | 0.25% | 4,039,200 |
| 2021-06-30 | 2021-06-28 | 2.087 | 1,936,564 | +2,346 | 0.25% | 4,042,465 |
| 2021-06-29 | 2021-06-25 | 2.047 | 1,934,218 | -1,564 | 0.25% | 3,958,400 |
| 2021-06-25 | 2021-06-23 | 2.067 | 1,935,782 | -36,745 | 0.25% | 4,001,216 |
| 2021-06-24 | 2021-06-22 | 2.006 | 1,972,527 | -30,491 | 0.25% | 3,956,063 |
| 2021-06-23 | 2021-06-21 | 1.975 | 2,003,018 | +37,527 | 0.26% | 3,955,728 |
| 2021-06-22 | 2021-06-18 | 2.026 | 1,965,491 | -3,909 | 0.25% | 3,982,176 |
| 2021-06-21 | 2021-06-17 | 2.006 | 1,969,400 | +10,164 | 0.25% | 3,949,792 |
| 2021-06-18 | 2021-06-16 | 2.026 | 1,959,236 | +8,600 | 0.25% | 3,969,503 |
| 2021-06-17 | 2021-06-15 | 2.077 | 1,950,636 | +4,691 | 0.25% | 4,051,879 |
| 2021-06-15 | 2021-06-10 | 2.067 | 1,945,945 | +16,418 | 0.25% | 4,022,223 |
| 2021-06-11 | 2021-06-09 | 2.087 | 1,929,527 | +7,036 | 0.25% | 4,027,775 |
| 2021-06-09 | 2021-06-07 | 2.077 | 1,922,491 | -13,291 | 0.25% | 3,993,416 |
| 2021-06-08 | 2021-06-04 | 2.128 | 1,935,782 | -2,345 | 0.25% | 4,120,064 |
| 2021-06-07 | 2021-06-03 | 2.108 | 1,938,127 | -3,909 | 0.25% | 4,085,391 |
| 2021-06-04 | 2021-06-02 | 2.128 | 1,942,036 | -782 | 0.25% | 4,133,375 |
| 2021-06-03 | 2021-06-01 | 2.149 | 1,942,818 | -6,255 | 0.25% | 4,174,800 |
| 2021-06-02 | 2021-05-31 | 2.108 | 1,949,073 | +10,164 | 0.25% | 4,108,465 |
| 2021-06-01 | 2021-05-28 | 2.108 | 1,938,909 | +3,909 | 0.25% | 4,087,040 |
| 2021-05-31 | 2021-05-27 | 2.180 | 1,935,000 | -5,473 | 0.25% | 4,217,400 |
| 2021-05-28 | 2021-05-26 | 2.149 | 1,940,473 | -13,291 | 0.25% | 4,169,761 |
| 2021-05-27 | 2021-05-25 | 2.087 | 1,953,764 | +7,037 | 0.25% | 4,078,369 |
| 2021-05-26 | 2021-05-24 | 2.149 | 1,946,727 | -17,200 | 0.25% | 4,183,199 |
| 2021-05-25 | 2021-05-21 | 2.210 | 1,963,927 | -782 | 0.25% | 4,340,735 |
| 2021-05-24 | 2021-05-20 | 2.251 | 1,964,709 | -10,164 | 0.25% | 4,422,880 |
| 2021-05-21 | 2021-05-18 | 2.292 | 1,974,873 | -4,691 | 0.25% | 4,526,593 |
| 2021-05-20 | 2021-05-17 | 2.272 | 1,979,564 | -28,145 | 0.25% | 4,496,833 |
| 2021-05-18 | 2021-05-14 | 2.200 | 2,007,709 | -71,927 | 0.26% | 4,416,960 |
| 2021-05-17 | 2021-05-13 | 2.057 | 2,079,636 | -1,564 | 0.27% | 4,277,279 |
| 2021-05-14 | 2021-05-12 | 2.026 | 2,081,200 | -43,782 | 0.27% | 4,216,608 |
| 2021-05-13 | 2021-05-11 | 2.006 | 2,124,982 | -1,563 | 0.27% | 4,261,824 |
| 2021-05-12 | 2021-05-10 | 2.047 | 2,126,545 | +7,036 | 0.27% | 4,351,999 |
| 2021-05-11 | 2021-05-07 | 2.067 | 2,119,509 | -782 | 0.27% | 4,380,976 |
| 2021-05-10 | 2021-05-06 | 2.128 | 2,120,291 | +5,473 | 0.27% | 4,512,768 |
| 2021-05-07 | 2021-05-05 | 2.180 | 2,114,818 | -782 | 0.27% | 4,609,320 |
| 2021-05-06 | 2021-05-04 | 2.190 | 2,115,600 | -782 | 0.27% | 4,632,672 |
| 2021-05-05 | 2021-05-03 | 2.180 | 2,116,382 | -25,800 | 0.27% | 4,612,728 |
| 2021-05-04 | 2021-04-30 | 2.231 | 2,142,182 | +20,327 | 0.27% | 4,778,560 |
| 2021-05-03 | 2021-04-29 | 2.261 | 2,121,855 | -2,345 | 0.27% | 4,798,353 |
| 2021-04-30 | 2021-04-28 | 2.261 | 2,124,200 | -8,600 | 0.27% | 4,803,656 |
| 2021-04-29 | 2021-04-27 | 2.302 | 2,132,800 | -1,564 | 0.27% | 4,910,400 |
| 2021-04-28 | 2021-04-26 | 2.251 | 2,134,364 | -2,345 | 0.27% | 4,804,801 |
| 2021-04-27 | 2021-04-23 | 2.333 | 2,136,709 | -23,455 | 0.27% | 4,984,992 |
| 2021-04-26 | 2021-04-22 | 2.241 | 2,160,164 | -3,127 | 0.28% | 4,840,777 |
| 2021-04-23 | 2021-04-21 | 2.180 | 2,163,291 | +3,127 | 0.28% | 4,714,968 |
| 2021-04-22 | 2021-04-20 | 2.190 | 2,160,164 | -2,345 | 0.28% | 4,730,257 |
| 2021-04-21 | 2021-04-19 | 2.272 | 2,162,509 | -7,036 | 0.28% | 4,912,416 |
| 2021-04-20 | 2021-04-16 | 2.169 | 2,169,545 | -4,691 | 0.28% | 4,706,399 |
| 2021-04-19 | 2021-04-15 | 2.169 | 2,174,236 | +1,563 | 0.28% | 4,716,575 |
| 2021-04-16 | 2021-04-14 | 2.220 | 2,172,673 | -20,327 | 0.28% | 4,824,345 |
| 2021-04-15 | 2021-04-13 | 2.169 | 2,193,000 | -20,327 | 0.28% | 4,757,280 |
| 2021-04-14 | 2021-04-12 | 2.220 | 2,213,327 | -2,346 | 0.28% | 4,914,615 |
| 2021-04-12 | 2021-04-08 | 2.313 | 2,215,673 | +1,564 | 0.28% | 5,123,873 |
| 2021-04-09 | 2021-04-07 | 2.353 | 2,214,109 | -3,909 | 0.28% | 5,210,880 |
| 2021-04-08 | 2021-04-01 | 2.405 | 2,218,018 | +25,800 | 0.28% | 5,333,560 |
| 2021-04-07 | 2021-03-31 | 2.425 | 2,192,218 | +3,127 | 0.28% | 5,316,384 |
| 2021-04-01 | 2021-03-30 | 2.476 | 2,189,091 | -19,545 | 0.28% | 5,420,800 |
| 2021-03-31 | 2021-03-29 | 2.251 | 2,208,636 | -2,346 | 0.28% | 4,971,999 |
| 2021-03-30 | 2021-03-26 | 2.272 | 2,210,982 | +21,109 | 0.28% | 5,022,528 |
| 2021-03-29 | 2021-03-25 | 2.282 | 2,189,873 | -75,054 | 0.28% | 4,996,985 |
| 2021-03-26 | 2021-03-24 | 2.333 | 2,264,927 | -21,891 | 0.29% | 5,284,127 |
| 2021-03-25 | 2021-03-23 | 2.435 | 2,286,818 | +3,909 | 0.29% | 5,569,200 |
| 2021-03-24 | 2021-03-22 | 2.456 | 2,282,909 | -86,782 | 0.29% | 5,606,400 |
| 2021-03-23 | 2021-03-19 | 2.405 | 2,369,691 | -41,436 | 0.30% | 5,698,280 |
| 2021-03-22 | 2021-03-18 | 2.548 | 2,411,127 | -14,855 | 0.31% | 6,143,327 |
| 2021-03-19 | 2021-03-17 | 2.568 | 2,425,982 | +3,127 | 0.31% | 6,230,824 |
| 2021-03-18 | 2021-03-16 | 2.558 | 2,422,855 | -10,945 | 0.31% | 6,198,001 |
| 2021-03-17 | 2021-03-15 | 2.435 | 2,433,800 | -28,927 | 0.31% | 5,927,152 |
| 2021-03-15 | 2021-03-11 | 2.302 | 2,462,727 | -17,200 | 0.31% | 5,669,999 |
| 2021-03-12 | 2021-03-10 | 2.128 | 2,479,927 | +25,018 | 0.32% | 5,278,207 |
| 2021-03-11 | 2021-03-09 | 2.118 | 2,454,909 | -46,909 | 0.31% | 5,199,840 |
| 2021-03-10 | 2021-03-08 | 2.149 | 2,501,818 | -6,255 | 0.32% | 5,376,000 |
| 2021-03-09 | 2021-03-05 | 2.333 | 2,508,073 | +38,309 | 0.32% | 5,851,393 |
| 2021-03-08 | 2021-03-04 | 2.466 | 2,469,764 | -90,691 | 0.32% | 6,090,553 |
| 2021-03-05 | 2021-03-03 | 2.671 | 2,560,455 | +3,910 | 0.33% | 6,838,201 |
| 2021-03-04 | 2021-03-02 | 2.834 | 2,556,545 | -11,728 | 0.33% | 7,246,319 |
| 2021-03-03 | 2021-03-01 | 2.886 | 2,568,273 | -67,236 | 0.33% | 7,410,961 |
| 2021-03-02 | 2021-02-26 | 2.916 | 2,635,509 | +59,418 | 0.34% | 7,685,880 |
| 2021-03-01 | 2021-02-25 | 3.152 | 2,576,091 | -11,727 | 0.33% | 8,118,880 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,587,818 | +15,636 | 0.33% | 8,023,439 |
| 2021-02-25 | 2021-02-23 | 3.213 | 2,572,182 | -46,127 | 0.33% | 8,264,481 |
| 2021-02-24 | 2021-02-22 | 3.326 | 2,618,309 | -25,800 | 0.33% | 8,707,400 |
| 2021-02-23 | 2021-02-19 | 3.326 | 2,644,109 | -11,727 | 0.34% | 8,793,200 |
| 2021-02-22 | 2021-02-18 | 3.326 | 2,655,836 | -96,164 | 0.34% | 8,832,199 |
| 2021-02-19 | 2021-02-17 | 3.489 | 2,752,000 | -66,455 | 0.35% | 9,602,560 |
| 2021-02-18 | 2021-02-16 | 3.653 | 2,818,455 | +10,164 | 0.36% | 10,295,882 |
| 2021-02-17 | 2021-02-11 | 3.274 | 2,808,291 | -2,345 | 0.36% | 9,195,520 |
| 2021-02-16 | 2021-02-09 | 3.254 | 2,810,636 | -14,073 | 0.36% | 9,145,679 |
| 2021-02-10 | 2021-02-08 | 3.162 | 2,824,709 | +23,454 | 0.36% | 8,931,336 |
| 2021-02-09 | 2021-02-05 | 3.172 | 2,801,255 | -55,509 | 0.36% | 8,885,841 |
| 2021-02-08 | 2021-02-04 | 3.213 | 2,856,764 | -18,763 | 0.37% | 9,178,849 |
| 2021-02-05 | 2021-02-03 | 3.213 | 2,875,527 | -25,800 | 0.37% | 9,239,135 |
| 2021-02-04 | 2021-02-02 | 3.336 | 2,901,327 | -32,837 | 0.37% | 9,678,287 |
| 2021-02-03 | 2021-02-01 | 3.182 | 2,934,164 | -58,636 | 0.38% | 9,337,465 |
| 2021-02-02 | 2021-01-29 | 3.141 | 2,992,800 | +46,127 | 0.38% | 9,401,568 |
| 2021-02-01 | 2021-01-28 | 3.193 | 2,946,673 | +782 | 0.38% | 9,407,425 |
| 2021-01-29 | 2021-01-27 | 3.203 | 2,945,891 | -2,941,200 | 0.38% | 9,435,072 |
| 2021-01-28 | 2021-01-26 | 3.428 | 5,887,091 | -387,782 | 0.75% | 20,180,400 |
| 2021-01-27 | 2021-01-25 | 3.663 | 6,274,873 | -45,345 | 0.80% | 22,986,465 |
| 2021-01-26 | 2021-01-22 | 3.940 | 6,320,218 | -323,673 | 0.81% | 24,898,719 |
| 2021-01-25 | 2021-01-21 | 3.858 | 6,643,891 | +69,582 | 0.85% | 25,629,968 |
| 2021-01-22 | 2021-01-20 | 3.725 | 6,574,309 | -109,455 | 0.84% | 24,487,008 |
| 2021-01-21 | 2021-01-19 | 3.581 | 6,683,764 | +86,782 | 0.85% | 23,937,201 |
| 2021-01-20 | 2021-01-18 | 3.776 | 6,596,982 | -1,563 | 0.84% | 24,908,977 |
| 2021-01-19 | 2021-01-15 | 3.448 | 6,598,545 | -108,673 | 0.84% | 22,754,238 |
| 2021-01-18 | 2021-01-14 | 3.807 | 6,707,218 | -408,891 | 0.86% | 25,531,103 |
| 2021-01-15 | 2021-01-13 | 3.960 | 7,116,109 | +406,545 | 0.91% | 28,179,792 |
| 2021-01-14 | 2021-01-12 | 4.247 | 6,709,564 | +13,291 | 0.86% | 28,492,242 |
| 2021-01-13 | 2021-01-11 | 4.195 | 6,696,273 | -23,454 | 0.86% | 28,093,201 |
| 2021-01-12 | 2021-01-08 | 4.339 | 6,719,727 | +253,309 | 0.86% | 29,154,239 |
| 2021-01-11 | 2021-01-07 | 4.523 | 6,466,418 | -3,583,073 | 0.83% | 29,246,255 |
| 2021-01-08 | 2021-01-06 | 4.195 | 10,049,491 | 1.29% | 42,161,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy