History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 821,600 | +0 | 0.09% | 202,114 |
| 2025-10-13 | 2025-10-09 | 0.243 | 821,600 | +0 | 0.09% | 199,649 |
| 2025-10-10 | 2025-10-08 | 0.250 | 821,600 | +0 | 0.09% | 205,400 |
| 2025-10-09 | 2025-10-06 | 0.250 | 821,600 | +0 | 0.09% | 205,400 |
| 2025-10-08 | 2025-10-03 | 0.250 | 821,600 | +0 | 0.09% | 205,400 |
| 2025-10-06 | 2025-10-02 | 0.255 | 821,600 | +0 | 0.09% | 209,508 |
| 2025-10-03 | 2025-09-30 | 0.245 | 821,600 | +0 | 0.09% | 201,292 |
| 2025-10-02 | 2025-09-29 | 0.242 | 821,600 | +0 | 0.09% | 198,827 |
| 2025-09-30 | 2025-09-26 | 0.240 | 821,600 | +0 | 0.09% | 197,184 |
| 2025-09-29 | 2025-09-25 | 0.249 | 821,600 | +0 | 0.09% | 204,578 |
| 2025-09-26 | 2025-09-24 | 0.250 | 821,600 | +0 | 0.09% | 205,400 |
| 2025-09-25 | 2025-09-23 | 0.246 | 821,600 | +0 | 0.09% | 202,114 |
| 2025-09-24 | 2025-09-22 | 0.248 | 821,600 | +0 | 0.09% | 203,757 |
| 2025-09-23 | 2025-09-19 | 0.249 | 821,600 | +0 | 0.09% | 204,578 |
| 2025-09-22 | 2025-09-18 | 0.248 | 821,600 | +0 | 0.09% | 203,757 |
| 2025-09-19 | 2025-09-17 | 0.250 | 821,600 | +0 | 0.09% | 205,400 |
| 2025-09-18 | 2025-09-16 | 0.255 | 821,600 | +0 | 0.09% | 209,508 |
| 2025-09-17 | 2025-09-15 | 0.245 | 821,600 | +0 | 0.09% | 201,292 |
| 2025-09-16 | 2025-09-12 | 0.255 | 821,600 | -12,800 | 0.09% | 209,508 |
| 2025-06-10 | 2025-06-06 | 0.335 | 834,400 | -24,000 | 0.09% | 279,524 |
| 2025-06-09 | 2025-06-05 | 0.300 | 858,400 | +24,000 | 0.09% | 257,520 |
| 2025-05-14 | 2025-05-12 | 0.270 | 834,400 | -46,400 | 0.09% | 225,288 |
| 2025-04-30 | 2025-04-28 | 0.241 | 880,800 | -40,000 | 0.09% | 212,273 |
| 2025-04-29 | 2025-04-25 | 0.255 | 920,800 | -10,400 | 0.10% | 234,804 |
| 2025-04-28 | 2025-04-24 | 0.237 | 931,200 | +50,400 | 0.10% | 220,694 |
| 2025-01-16 | 2025-01-14 | 0.360 | 880,800 | -4,000 | 0.09% | 317,088 |
| 2024-11-22 | 2024-11-20 | 0.360 | 884,800 | -29,600 | 0.09% | 318,528 |
| 2024-10-21 | 2024-10-17 | 0.400 | 914,400 | -40,000 | 0.10% | 365,760 |
| 2024-10-16 | 2024-10-14 | 0.390 | 954,400 | -36,000 | 0.10% | 372,216 |
| 2024-10-15 | 2024-10-10 | 0.405 | 990,400 | -40,000 | 0.10% | 401,112 |
| 2024-10-14 | 2024-10-09 | 0.390 | 1,030,400 | -20,000 | 0.11% | 401,856 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,050,400 | +80,800 | 0.11% | 430,664 |
| 2024-10-09 | 2024-10-07 | 0.485 | 969,600 | +340,000 | 0.10% | 470,256 |
| 2024-10-08 | 2024-10-04 | 0.375 | 629,600 | -20,000 | 0.07% | 236,100 |
| 2024-10-04 | 2024-10-02 | 0.405 | 649,600 | -70,400 | 0.07% | 263,088 |
| 2024-10-03 | 2024-09-30 | 0.400 | 720,000 | +38,400 | 0.08% | 288,000 |
| 2024-10-02 | 2024-09-27 | 0.385 | 681,600 | +32,000 | 0.07% | 262,416 |
| 2024-09-30 | 2024-09-26 | 0.385 | 649,600 | -25,600 | 0.07% | 250,096 |
| 2024-09-26 | 2024-09-24 | 0.375 | 675,200 | -24,000 | 0.07% | 253,200 |
| 2024-09-24 | 2024-09-20 | 0.365 | 699,200 | +29,600 | 0.07% | 255,208 |
| 2024-09-16 | 2024-09-12 | 0.395 | 669,600 | +12,000 | 0.07% | 264,492 |
| 2024-09-13 | 2024-09-11 | 0.375 | 657,600 | -128,000 | 0.07% | 246,600 |
| 2024-09-12 | 2024-09-10 | 0.385 | 785,600 | +36,000 | 0.08% | 302,456 |
| 2024-09-11 | 2024-09-09 | 0.520 | 749,600 | +48,000 | 0.08% | 389,792 |
| 2024-09-10 | 2024-09-05 | 0.470 | 701,600 | +13,600 | 0.07% | 329,752 |
| 2024-09-09 | 2024-09-04 | 0.365 | 688,000 | -48,000 | 0.07% | 251,120 |
| 2024-09-05 | 2024-09-03 | 0.345 | 736,000 | -65,600 | 0.08% | 253,920 |
| 2024-09-03 | 2024-08-30 | 0.238 | 801,600 | +48,000 | 0.08% | 190,781 |
| 2024-08-30 | 2024-08-28 | 0.265 | 753,600 | +266,400 | 0.08% | 199,704 |
| 2024-07-25 | 2024-07-23 | 1.540 | 487,200 | -3,200 | 0.05% | 750,288 |
| 2024-07-24 | 2024-07-22 | 1.650 | 490,400 | -4,800 | 0.05% | 809,160 |
| 2024-07-18 | 2024-07-16 | 1.930 | 495,200 | -4,000 | 0.05% | 955,736 |
| 2024-07-09 | 2024-07-05 | 2.040 | 499,200 | -6,400 | 0.05% | 1,018,368 |
| 2024-06-17 | 2024-06-13 | 2.590 | 505,600 | +5,600 | 0.05% | 1,309,504 |
| 2024-06-11 | 2024-06-06 | 2.490 | 500,000 | -6,400 | 0.05% | 1,245,000 |
| 2024-06-07 | 2024-06-05 | 2.370 | 506,400 | -10,400 | 0.05% | 1,200,168 |
| 2024-05-28 | 2024-05-24 | 1.940 | 516,800 | +9,600 | 0.05% | 1,002,592 |
| 2024-05-21 | 2024-05-17 | 1.930 | 507,200 | -80,009,600 | 0.05% | 978,896 |
| 2023-12-27 | 2023-12-21 | 0.570 | 80,516,800 | -9,600 | 10.24% | 45,894,576 |
| 2023-08-30 | 2023-08-28 | 1.450 | 80,526,400 | -800 | 10.24% | 116,763,280 |
| 2023-07-10 | 2023-07-06 | 1.400 | 80,527,200 | +17,600 | 10.24% | 112,738,080 |
| 2023-06-14 | 2023-06-12 | 1.801 | 80,509,600 | +1,829,764 | 10.24% | 144,992,173 |
| 2023-06-06 | 2023-06-02 | 1.801 | 78,679,836 | -17,200 | 10.24% | 141,696,895 |
| 2023-03-24 | 2023-03-22 | 1.975 | 78,697,036 | -1,564 | 10.24% | 155,417,495 |
| 2023-03-13 | 2023-03-09 | 2.128 | 78,698,600 | -782 | 10.24% | 167,499,904 |
| 2023-03-03 | 2023-03-01 | 2.282 | 78,699,382 | +1,564 | 10.24% | 179,581,008 |
| 2023-02-08 | 2023-02-06 | 2.139 | 78,697,818 | -10,164 | 10.24% | 168,303,520 |
| 2023-02-06 | 2023-02-02 | 2.241 | 78,707,982 | +7,818 | 10.24% | 176,379,096 |
| 2023-02-03 | 2023-02-01 | 2.333 | 78,700,164 | -7,818 | 10.24% | 183,609,313 |
| 2023-01-30 | 2023-01-26 | 2.282 | 78,707,982 | +7,818 | 10.24% | 179,600,632 |
| 2023-01-27 | 2023-01-20 | 2.333 | 78,700,164 | -7,818 | 10.24% | 183,609,313 |
| 2022-11-02 | 2022-10-31 | 2.087 | 78,707,982 | -10,163 | 10.24% | 164,298,336 |
| 2022-10-25 | 2022-10-21 | 2.446 | 78,718,145 | -42,219 | 10.24% | 192,511,631 |
| 2022-10-03 | 2022-09-29 | 2.302 | 78,760,364 | -781 | 10.25% | 181,332,001 |
| 2022-09-23 | 2022-09-21 | 2.579 | 78,761,145 | -30,491 | 10.25% | 203,093,855 |
| 2022-09-22 | 2022-09-20 | 2.507 | 78,791,636 | -68,019 | 10.25% | 197,528,799 |
| 2022-09-15 | 2022-09-13 | 2.302 | 78,859,655 | -781 | 10.26% | 181,560,601 |
| 2022-08-22 | 2022-08-18 | 2.568 | 78,860,436 | +9,381 | 10.26% | 202,542,943 |
| 2022-08-19 | 2022-08-17 | 2.579 | 78,851,055 | -7,818 | 10.26% | 203,325,697 |
| 2022-07-11 | 2022-07-07 | 2.732 | 78,858,873 | +782 | 10.26% | 215,449,777 |
| 2022-07-08 | 2022-07-06 | 2.660 | 78,858,091 | -782 | 10.26% | 209,799,200 |
| 2022-06-24 | 2022-06-22 | 2.753 | 78,858,873 | -1,563 | 10.26% | 217,063,633 |
| 2022-06-23 | 2022-06-21 | 2.845 | 78,860,436 | -22,673 | 10.26% | 224,330,431 |
| 2022-06-16 | 2022-06-14 | 2.671 | 78,883,109 | +78,181,818 | 10.26% | 210,672,936 |
| 2022-06-07 | 2022-06-02 | 2.620 | 701,291 | +7,036 | 0.09% | 1,837,056 |
| 2022-06-06 | 2022-06-01 | 2.466 | 694,255 | -17,981 | 0.09% | 1,712,065 |
| 2022-06-02 | 2022-05-31 | 2.067 | 712,236 | +17,981 | 0.09% | 1,472,175 |
| 2022-06-01 | 2022-05-30 | 2.660 | 694,255 | -19,545 | 0.09% | 1,847,041 |
| 2022-05-31 | 2022-05-27 | 2.353 | 713,800 | -7,818 | 0.09% | 1,679,920 |
| 2022-05-20 | 2022-05-18 | 1.985 | 721,618 | +7,818 | 0.09% | 1,432,496 |
| 2022-05-16 | 2022-05-12 | 2.087 | 713,800 | -11,727 | 0.09% | 1,490,016 |
| 2022-05-11 | 2022-05-06 | 2.353 | 725,527 | -31,273 | 0.09% | 1,707,519 |
| 2022-04-29 | 2022-04-27 | 2.057 | 756,800 | -2,345 | 0.10% | 1,556,544 |
| 2022-04-28 | 2022-04-26 | 2.067 | 759,145 | -24,237 | 0.10% | 1,569,135 |
| 2022-04-27 | 2022-04-25 | 1.688 | 783,382 | -3,909 | 0.10% | 1,322,640 |
| 2022-04-26 | 2022-04-22 | 1.668 | 787,291 | +30,491 | 0.10% | 1,313,128 |
| 2022-04-25 | 2022-04-21 | 2.128 | 756,800 | -22,673 | 0.10% | 1,610,752 |
| 2022-04-22 | 2022-04-20 | 1.136 | 779,473 | -248,618 | 0.10% | 885,336 |
| 2022-03-23 | 2022-03-21 | 1.095 | 1,028,091 | -64,109 | 0.13% | 1,125,640 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,092,200 | -33,618 | 0.14% | 972,312 |
| 2022-03-16 | 2022-03-14 | 1.003 | 1,125,818 | -46,909 | 0.15% | 1,128,960 |
| 2022-03-15 | 2022-03-11 | 1.177 | 1,172,727 | -36,746 | 0.15% | 1,380,000 |
| 2022-03-14 | 2022-03-10 | 1.238 | 1,209,473 | -39,091 | 0.16% | 1,497,496 |
| 2022-03-11 | 2022-03-09 | 1.248 | 1,248,564 | -39,091 | 0.16% | 1,558,672 |
| 2022-03-09 | 2022-03-07 | 1.433 | 1,287,655 | -125,872 | 0.17% | 1,844,641 |
| 2022-03-04 | 2022-03-02 | 1.566 | 1,413,527 | -1,564 | 0.18% | 2,212,992 |
| 2022-02-22 | 2022-02-18 | 1.647 | 1,415,091 | +7,818 | 0.18% | 2,331,280 |
| 2021-12-09 | 2021-12-07 | 2.200 | 1,407,273 | -31,272 | 0.18% | 3,096,001 |
| 2021-12-06 | 2021-12-02 | 2.149 | 1,438,545 | -215,000 | 0.18% | 3,091,199 |
| 2021-11-26 | 2021-11-24 | 2.220 | 1,653,545 | -7,819 | 0.21% | 3,671,639 |
| 2021-10-21 | 2021-10-19 | 1.750 | 1,661,364 | -234,545 | 0.21% | 2,907,001 |
| 2021-10-20 | 2021-10-18 | 1.740 | 1,895,909 | -76,618 | 0.24% | 3,298,000 |
| 2021-10-19 | 2021-10-15 | 1.740 | 1,972,527 | -93,037 | 0.25% | 3,431,280 |
| 2021-10-18 | 2021-10-12 | 1.740 | 2,065,564 | -64,891 | 0.26% | 3,593,121 |
| 2021-10-15 | 2021-10-11 | 1.760 | 2,130,455 | -104,763 | 0.27% | 3,749,601 |
| 2021-10-12 | 2021-10-08 | 1.770 | 2,235,218 | -193,109 | 0.29% | 3,956,856 |
| 2021-10-11 | 2021-10-07 | 1.811 | 2,428,327 | -483,946 | 0.31% | 4,398,096 |
| 2021-10-08 | 2021-10-06 | 1.729 | 2,912,273 | -78,963 | 0.37% | 5,036,200 |
| 2021-10-07 | 2021-10-05 | 1.709 | 2,991,236 | -44,564 | 0.38% | 5,111,535 |
| 2021-10-06 | 2021-10-04 | 1.699 | 3,035,800 | -118,055 | 0.39% | 5,156,624 |
| 2021-10-05 | 2021-09-30 | 1.699 | 3,153,855 | -422,181 | 0.40% | 5,357,153 |
| 2021-10-04 | 2021-09-29 | 1.709 | 3,576,036 | -23,455 | 0.46% | 6,110,863 |
| 2021-09-29 | 2021-09-27 | 1.729 | 3,599,491 | -115,709 | 0.46% | 6,224,608 |
| 2021-09-01 | 2021-08-30 | 2.016 | 3,715,200 | -49,255 | 0.48% | 7,489,152 |
| 2021-08-24 | 2021-08-20 | 2.210 | 3,764,455 | -129,000 | 0.48% | 8,320,321 |
| 2021-08-17 | 2021-08-13 | 2.814 | 3,893,455 | -293,181 | 0.50% | 10,956,001 |
| 2021-08-13 | 2021-08-11 | 2.783 | 4,186,636 | -97,728 | 0.54% | 11,652,479 |
| 2021-08-12 | 2021-08-10 | 2.834 | 4,284,364 | -118,054 | 0.55% | 12,143,681 |
| 2021-08-11 | 2021-08-09 | 2.681 | 4,402,418 | -96,946 | 0.56% | 11,802,576 |
| 2021-08-09 | 2021-08-05 | 2.640 | 4,499,364 | -23,454 | 0.58% | 11,878,321 |
| 2021-08-06 | 2021-08-04 | 2.753 | 4,522,818 | -195,455 | 0.58% | 12,449,319 |
| 2021-08-05 | 2021-08-03 | 2.712 | 4,718,273 | -782 | 0.60% | 12,794,201 |
| 2021-08-04 | 2021-08-02 | 2.599 | 4,719,055 | -97,727 | 0.60% | 12,265,153 |
| 2021-08-03 | 2021-07-30 | 2.456 | 4,816,782 | -526,945 | 0.62% | 11,829,120 |
| 2021-08-02 | 2021-07-29 | 2.527 | 5,343,727 | -516,000 | 0.68% | 13,505,959 |
| 2021-07-30 | 2021-07-28 | 2.292 | 5,859,727 | -319,764 | 0.75% | 13,431,039 |
| 2021-07-29 | 2021-07-27 | 2.087 | 6,179,491 | -782 | 0.79% | 12,899,328 |
| 2021-07-26 | 2021-07-22 | 2.333 | 6,180,273 | -58,636 | 0.79% | 14,418,721 |
| 2021-07-09 | 2021-07-07 | 2.026 | 6,238,909 | -782 | 0.80% | 12,640,320 |
| 2021-06-29 | 2021-06-25 | 2.047 | 6,239,691 | -19,545 | 0.80% | 12,769,600 |
| 2021-06-17 | 2021-06-15 | 2.077 | 6,259,236 | -7,037 | 0.80% | 13,001,743 |
| 2021-06-03 | 2021-06-01 | 2.149 | 6,266,273 | -2,345 | 0.80% | 13,465,201 |
| 2021-05-18 | 2021-05-14 | 2.200 | 6,268,618 | +20,327 | 0.80% | 13,790,960 |
| 2021-05-12 | 2021-05-10 | 2.047 | 6,248,291 | +782 | 0.80% | 12,787,200 |
| 2021-04-28 | 2021-04-26 | 2.251 | 6,247,509 | +21,109 | 0.80% | 14,064,160 |
| 2021-04-12 | 2021-04-08 | 2.313 | 6,226,400 | -7,818 | 0.80% | 14,398,912 |
| 2021-04-08 | 2021-04-01 | 2.405 | 6,234,218 | +3,909 | 0.80% | 14,991,120 |
| 2021-04-07 | 2021-03-31 | 2.425 | 6,230,309 | +3,909 | 0.80% | 15,109,224 |
| 2021-04-01 | 2021-03-30 | 2.476 | 6,226,400 | +321,327 | 0.80% | 15,418,304 |
| 2021-03-31 | 2021-03-29 | 2.251 | 5,905,073 | +97,728 | 0.76% | 13,293,281 |
| 2021-03-30 | 2021-03-26 | 2.272 | 5,807,345 | +78,181 | 0.74% | 13,192,127 |
| 2021-03-29 | 2021-03-25 | 2.282 | 5,729,164 | +293,182 | 0.73% | 13,073,153 |
| 2021-03-26 | 2021-03-24 | 2.333 | 5,435,982 | +39,091 | 0.70% | 12,682,272 |
| 2021-03-25 | 2021-03-23 | 2.435 | 5,396,891 | +160,273 | 0.69% | 13,143,312 |
| 2021-03-24 | 2021-03-22 | 2.456 | 5,236,618 | +78,182 | 0.67% | 12,860,160 |
| 2021-03-19 | 2021-03-17 | 2.568 | 5,158,436 | +298,654 | 0.66% | 13,248,783 |
| 2021-03-18 | 2021-03-16 | 2.558 | 4,859,782 | -15,636 | 0.62% | 12,432,000 |
| 2021-03-17 | 2021-03-15 | 2.435 | 4,875,418 | -7,818 | 0.62% | 11,873,344 |
| 2021-03-16 | 2021-03-12 | 2.241 | 4,883,236 | +229,072 | 0.62% | 10,942,991 |
| 2021-03-15 | 2021-03-11 | 2.302 | 4,654,164 | +293,182 | 0.60% | 10,715,401 |
| 2021-03-12 | 2021-03-10 | 2.128 | 4,360,982 | +97,727 | 0.56% | 9,281,792 |
| 2021-03-11 | 2021-03-09 | 2.118 | 4,263,255 | +411,237 | 0.55% | 9,030,169 |
| 2021-03-10 | 2021-03-08 | 2.149 | 3,852,018 | +311,945 | 0.49% | 8,277,360 |
| 2021-03-09 | 2021-03-05 | 2.333 | 3,540,073 | +293,182 | 0.45% | 8,259,073 |
| 2021-03-08 | 2021-03-04 | 2.466 | 3,246,891 | -17,982 | 0.42% | 8,006,984 |
| 2021-03-05 | 2021-03-03 | 2.671 | 3,264,873 | +58,637 | 0.42% | 8,719,489 |
| 2021-03-02 | 2021-02-26 | 2.916 | 3,206,236 | +7,818 | 0.41% | 9,350,279 |
| 2021-03-01 | 2021-02-25 | 3.152 | 3,198,418 | +46,909 | 0.41% | 10,080,223 |
| 2021-02-26 | 2021-02-24 | 3.100 | 3,151,509 | -38,309 | 0.40% | 9,771,144 |
| 2021-02-25 | 2021-02-23 | 3.213 | 3,189,818 | -11,727 | 0.41% | 10,248,959 |
| 2021-02-22 | 2021-02-18 | 3.326 | 3,201,545 | +7,036 | 0.41% | 10,646,998 |
| 2021-02-19 | 2021-02-17 | 3.489 | 3,194,509 | -19,546 | 0.41% | 11,146,608 |
| 2021-02-18 | 2021-02-16 | 3.653 | 3,214,055 | -146,200 | 0.41% | 11,741,018 |
| 2021-02-17 | 2021-02-11 | 3.274 | 3,360,255 | -74,272 | 0.43% | 11,002,881 |
| 2021-02-16 | 2021-02-09 | 3.254 | 3,434,527 | -73,491 | 0.44% | 11,175,791 |
| 2021-02-10 | 2021-02-08 | 3.162 | 3,508,018 | -58,637 | 0.45% | 11,091,863 |
| 2021-02-09 | 2021-02-05 | 3.172 | 3,566,655 | -781 | 0.46% | 11,313,761 |
| 2021-02-08 | 2021-02-04 | 3.213 | 3,567,436 | -50,819 | 0.46% | 11,462,255 |
| 2021-02-05 | 2021-02-03 | 3.213 | 3,618,255 | +18,764 | 0.46% | 11,625,537 |
| 2021-02-04 | 2021-02-02 | 3.336 | 3,599,491 | -111,800 | 0.46% | 12,007,232 |
| 2021-02-03 | 2021-02-01 | 3.182 | 3,711,291 | -46,909 | 0.47% | 11,810,536 |
| 2021-02-02 | 2021-01-29 | 3.141 | 3,758,200 | +9,382 | 0.48% | 11,805,992 |
| 2021-02-01 | 2021-01-28 | 3.193 | 3,748,818 | -88,346 | 0.48% | 11,968,319 |
| 2021-01-29 | 2021-01-27 | 3.203 | 3,837,164 | +105,546 | 0.49% | 12,289,633 |
| 2021-01-28 | 2021-01-26 | 3.428 | 3,731,618 | -132,127 | 0.48% | 12,791,639 |
| 2021-01-27 | 2021-01-25 | 3.663 | 3,863,745 | +7,036 | 0.49% | 14,153,886 |
| 2021-01-26 | 2021-01-22 | 3.940 | 3,856,709 | +91,473 | 0.49% | 15,193,640 |
| 2021-01-25 | 2021-01-21 | 3.858 | 3,765,236 | -90,691 | 0.48% | 14,525,055 |
| 2021-01-22 | 2021-01-20 | 3.725 | 3,855,927 | +83,654 | 0.49% | 14,361,983 |
| 2021-01-21 | 2021-01-19 | 3.581 | 3,772,273 | +519,128 | 0.48% | 13,510,001 |
| 2021-01-20 | 2021-01-18 | 3.776 | 3,253,145 | -160,273 | 0.42% | 12,283,270 |
| 2021-01-19 | 2021-01-15 | 3.448 | 3,413,418 | +249,400 | 0.44% | 11,770,735 |
| 2021-01-15 | 2021-01-13 | 3.960 | 3,164,018 | +41,436 | 0.40% | 12,529,511 |
| 2021-01-14 | 2021-01-12 | 4.247 | 3,122,582 | +244,709 | 0.40% | 13,260,081 |
| 2021-01-13 | 2021-01-11 | 4.195 | 2,877,873 | +12,509 | 0.37% | 12,073,681 |
| 2021-01-12 | 2021-01-08 | 4.339 | 2,865,364 | -86,000 | 0.37% | 12,431,682 |
| 2021-01-11 | 2021-01-07 | 4.523 | 2,951,364 | +161,837 | 0.38% | 13,348,402 |
| 2021-01-08 | 2021-01-06 | 4.195 | 2,789,527 | 0.36% | 11,703,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy