History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 6,828,000 | +0 | 0.73% | 1,679,688 |
| 2025-10-13 | 2025-10-09 | 0.243 | 6,828,000 | +0 | 0.73% | 1,659,204 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,828,000 | +32,000 | 0.73% | 1,707,000 |
| 2025-10-03 | 2025-09-30 | 0.245 | 6,796,000 | -800 | 0.72% | 1,665,020 |
| 2025-09-26 | 2025-09-24 | 0.250 | 6,796,800 | -48,800 | 0.72% | 1,699,200 |
| 2025-09-22 | 2025-09-18 | 0.248 | 6,845,600 | +20,000 | 0.73% | 1,697,709 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,825,600 | -800 | 0.73% | 1,706,400 |
| 2025-09-18 | 2025-09-16 | 0.255 | 6,826,400 | +800 | 0.73% | 1,740,732 |
| 2025-09-17 | 2025-09-15 | 0.245 | 6,825,600 | +12,800 | 0.73% | 1,672,272 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,812,800 | +31,200 | 0.73% | 1,737,264 |
| 2025-09-09 | 2025-09-05 | 0.250 | 6,781,600 | -800 | 0.72% | 1,695,400 |
| 2025-09-08 | 2025-09-04 | 0.250 | 6,782,400 | +800 | 0.72% | 1,695,600 |
| 2025-09-05 | 2025-09-03 | 0.260 | 6,781,600 | +9,600 | 0.72% | 1,763,216 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,772,000 | +32,800 | 0.72% | 1,726,860 |
| 2025-09-03 | 2025-09-01 | 0.260 | 6,739,200 | +7,200 | 0.72% | 1,752,192 |
| 2025-08-29 | 2025-08-27 | 0.245 | 6,732,000 | +4,000 | 0.72% | 1,649,340 |
| 2025-08-28 | 2025-08-26 | 0.250 | 6,728,000 | +20,000 | 0.72% | 1,682,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,708,000 | +5,600 | 0.72% | 1,744,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,702,400 | +4,000 | 0.71% | 1,876,672 |
| 2025-08-22 | 2025-08-20 | 0.265 | 6,698,400 | +20,000 | 0.71% | 1,775,076 |
| 2025-08-21 | 2025-08-19 | 0.270 | 6,678,400 | +392,800 | 0.71% | 1,803,168 |
| 2025-08-20 | 2025-08-18 | 0.275 | 6,285,600 | +12,800 | 0.67% | 1,728,540 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,272,800 | -120,000 | 0.67% | 1,693,656 |
| 2025-08-18 | 2025-08-14 | 0.265 | 6,392,800 | +533,600 | 0.68% | 1,694,092 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,859,200 | +1,600 | 0.62% | 1,552,688 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,857,600 | +20,000 | 0.62% | 1,552,264 |
| 2025-08-13 | 2025-08-11 | 0.275 | 5,837,600 | +800 | 0.62% | 1,605,340 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,836,800 | +16,800 | 0.62% | 1,634,304 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,820,000 | +800 | 0.62% | 1,629,600 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,819,200 | +11,200 | 0.62% | 1,716,664 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,808,000 | -800 | 0.62% | 1,858,560 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,808,800 | +8,000 | 0.62% | 1,829,772 |
| 2025-07-29 | 2025-07-25 | 0.320 | 5,800,800 | +8,000 | 0.62% | 1,856,256 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,792,800 | +800 | 0.62% | 1,882,660 |
| 2025-07-24 | 2025-07-22 | 0.325 | 5,792,000 | +5,600 | 0.62% | 1,882,400 |
| 2025-07-23 | 2025-07-21 | 0.325 | 5,786,400 | +7,200 | 0.62% | 1,880,580 |
| 2025-07-18 | 2025-07-16 | 0.325 | 5,779,200 | +64,000 | 0.62% | 1,878,240 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,715,200 | +3,200 | 0.61% | 1,828,864 |
| 2025-07-11 | 2025-07-09 | 0.330 | 5,712,000 | -800 | 0.61% | 1,884,960 |
| 2025-07-10 | 2025-07-08 | 0.325 | 5,712,800 | +4,800 | 0.61% | 1,856,660 |
| 2025-07-09 | 2025-07-07 | 0.335 | 5,708,000 | -800 | 0.61% | 1,912,180 |
| 2025-07-07 | 2025-07-03 | 0.340 | 5,708,800 | -190,400 | 0.61% | 1,940,992 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,899,200 | -20,800 | 0.63% | 1,887,744 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,920,000 | -800 | 0.63% | 1,835,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 5,920,800 | -20,000 | 0.63% | 1,865,052 |
| 2025-06-24 | 2025-06-20 | 0.270 | 5,940,800 | +800 | 0.63% | 1,604,016 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,940,000 | +45,600 | 0.63% | 1,633,500 |
| 2025-06-19 | 2025-06-17 | 0.285 | 5,894,400 | +2,400 | 0.63% | 1,679,904 |
| 2025-06-18 | 2025-06-16 | 0.285 | 5,892,000 | +8,000 | 0.63% | 1,679,220 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,884,000 | +8,000 | 0.63% | 1,706,360 |
| 2025-06-13 | 2025-06-11 | 0.305 | 5,876,000 | +16,800 | 0.63% | 1,792,180 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,859,200 | -1,600 | 0.62% | 1,845,648 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,860,800 | +18,400 | 0.62% | 1,816,848 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,842,400 | +79,200 | 0.62% | 1,752,720 |
| 2025-05-30 | 2025-05-28 | 0.250 | 5,763,200 | -800 | 0.61% | 1,440,800 |
| 2025-05-28 | 2025-05-26 | 0.250 | 5,764,000 | -1,600 | 0.61% | 1,441,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,765,600 | -2,400 | 0.61% | 1,470,228 |
| 2025-05-21 | 2025-05-19 | 0.265 | 5,768,000 | +800 | 0.62% | 1,528,520 |
| 2025-05-16 | 2025-05-14 | 0.260 | 5,767,200 | +800 | 0.61% | 1,499,472 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,766,400 | +4,800 | 0.61% | 1,470,432 |
| 2025-05-13 | 2025-05-09 | 0.250 | 5,761,600 | -800 | 0.61% | 1,440,400 |
| 2025-05-09 | 2025-05-07 | 0.260 | 5,762,400 | +11,200 | 0.61% | 1,498,224 |
| 2025-05-07 | 2025-05-02 | 0.236 | 5,751,200 | +6,400 | 0.61% | 1,357,283 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,744,800 | -800 | 0.61% | 1,464,924 |
| 2025-04-28 | 2025-04-24 | 0.237 | 5,745,600 | +22,400 | 0.61% | 1,361,707 |
| 2025-04-25 | 2025-04-23 | 0.238 | 5,723,200 | +31,200 | 0.61% | 1,362,122 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,692,000 | +19,200 | 0.61% | 1,423,000 |
| 2025-04-17 | 2025-04-15 | 0.270 | 5,672,800 | -1,600 | 0.60% | 1,531,656 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,674,400 | +9,600 | 0.61% | 1,588,832 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,664,800 | -10,400 | 0.60% | 1,586,144 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,675,200 | +12,000 | 0.61% | 1,759,312 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,663,200 | +39,200 | 0.60% | 1,812,224 |
| 2025-03-25 | 2025-03-21 | 0.330 | 5,624,000 | -89,600 | 0.60% | 1,855,920 |
| 2025-03-24 | 2025-03-20 | 0.345 | 5,713,600 | +8,000 | 0.61% | 1,971,192 |
| 2025-03-19 | 2025-03-17 | 0.355 | 5,705,600 | +11,200 | 0.61% | 2,025,488 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,694,400 | +15,200 | 0.61% | 1,993,040 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,679,200 | +800 | 0.61% | 1,987,720 |
| 2025-03-11 | 2025-03-07 | 0.355 | 5,678,400 | +28,800 | 0.61% | 2,015,832 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,649,600 | -13,600 | 0.60% | 1,920,864 |
| 2025-03-06 | 2025-03-04 | 0.340 | 5,663,200 | +6,400 | 0.60% | 1,925,488 |
| 2025-03-04 | 2025-02-28 | 0.355 | 5,656,800 | +2,400 | 0.60% | 2,008,164 |
| 2025-03-03 | 2025-02-27 | 0.360 | 5,654,400 | +10,400 | 0.60% | 2,035,584 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,644,000 | -22,400 | 0.60% | 2,144,720 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,666,400 | -1,600 | 0.60% | 2,153,232 |
| 2025-02-20 | 2025-02-18 | 0.375 | 5,668,000 | +44,800 | 0.60% | 2,125,500 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,623,200 | -1,600 | 0.60% | 2,164,932 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,624,800 | -800 | 0.60% | 1,996,804 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,625,600 | -800 | 0.60% | 1,940,832 |
| 2025-02-13 | 2025-02-11 | 0.345 | 5,626,400 | -43,200 | 0.60% | 1,941,108 |
| 2025-02-12 | 2025-02-10 | 0.350 | 5,669,600 | +54,400 | 0.60% | 1,984,360 |
| 2025-02-07 | 2025-02-05 | 0.345 | 5,615,200 | +8,000 | 0.60% | 1,937,244 |
| 2025-02-04 | 2025-01-28 | 0.350 | 5,607,200 | +800 | 0.60% | 1,962,520 |
| 2025-01-24 | 2025-01-22 | 0.320 | 5,606,400 | +10,400 | 0.60% | 1,794,048 |
| 2025-01-23 | 2025-01-21 | 0.340 | 5,596,000 | +8,000 | 0.60% | 1,902,640 |
| 2025-01-16 | 2025-01-14 | 0.360 | 5,588,000 | +8,000 | 0.60% | 2,011,680 |
| 2025-01-15 | 2025-01-13 | 0.375 | 5,580,000 | +12,000 | 0.59% | 2,092,500 |
| 2025-01-13 | 2025-01-09 | 0.390 | 5,568,000 | +4,000 | 0.59% | 2,171,520 |
| 2025-01-10 | 2025-01-08 | 0.390 | 5,564,000 | +18,400 | 0.59% | 2,169,960 |
| 2025-01-09 | 2025-01-07 | 0.395 | 5,545,600 | +11,200 | 0.59% | 2,190,512 |
| 2025-01-06 | 2025-01-02 | 0.415 | 5,534,400 | -25,600 | 0.59% | 2,296,776 |
| 2025-01-03 | 2024-12-31 | 0.415 | 5,560,000 | +11,200 | 0.59% | 2,307,400 |
| 2025-01-02 | 2024-12-27 | 0.420 | 5,548,800 | +11,200 | 0.59% | 2,330,496 |
| 2024-12-19 | 2024-12-17 | 0.415 | 5,537,600 | -800 | 0.59% | 2,298,104 |
| 2024-12-18 | 2024-12-16 | 0.415 | 5,538,400 | +3,200 | 0.59% | 2,298,436 |
| 2024-12-17 | 2024-12-13 | 0.415 | 5,535,200 | +6,400 | 0.59% | 2,297,108 |
| 2024-12-13 | 2024-12-11 | 0.405 | 5,528,800 | -8,000 | 0.59% | 2,239,164 |
| 2024-12-12 | 2024-12-10 | 0.410 | 5,536,800 | +4,000 | 0.59% | 2,270,088 |
| 2024-12-10 | 2024-12-06 | 0.410 | 5,532,800 | -80,000 | 0.59% | 2,268,448 |
| 2024-12-09 | 2024-12-05 | 0.400 | 5,612,800 | +1,600 | 0.60% | 2,245,120 |
| 2024-12-06 | 2024-12-04 | 0.405 | 5,611,200 | +4,000 | 0.60% | 2,272,536 |
| 2024-12-05 | 2024-12-03 | 0.385 | 5,607,200 | -800 | 0.59% | 2,158,772 |
| 2024-12-03 | 2024-11-29 | 0.360 | 5,608,000 | +4,000 | 0.59% | 2,018,880 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,604,000 | -800 | 0.59% | 2,017,440 |
| 2024-11-21 | 2024-11-19 | 0.350 | 5,604,800 | +12,000 | 0.59% | 1,961,680 |
| 2024-11-11 | 2024-11-07 | 0.375 | 5,592,800 | +20,000 | 0.59% | 2,097,300 |
| 2024-11-08 | 2024-11-06 | 0.375 | 5,572,800 | +30,400 | 0.59% | 2,089,800 |
| 2024-10-25 | 2024-10-23 | 0.410 | 5,542,400 | -800 | 0.59% | 2,272,384 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,543,200 | +13,600 | 0.59% | 2,217,280 |
| 2024-10-18 | 2024-10-16 | 0.400 | 5,529,600 | -36,800 | 0.59% | 2,211,840 |
| 2024-10-17 | 2024-10-15 | 0.385 | 5,566,400 | -118,400 | 0.59% | 2,143,064 |
| 2024-10-16 | 2024-10-14 | 0.390 | 5,684,800 | +16,000 | 0.60% | 2,217,072 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,668,800 | +124,800 | 0.60% | 2,295,864 |
| 2024-10-14 | 2024-10-09 | 0.390 | 5,544,000 | +12,800 | 0.59% | 2,162,160 |
| 2024-10-10 | 2024-10-08 | 0.410 | 5,531,200 | +12,000 | 0.59% | 2,267,792 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,519,200 | -40,000 | 0.58% | 2,676,812 |
| 2024-10-08 | 2024-10-04 | 0.375 | 5,559,200 | +76,000 | 0.59% | 2,084,700 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,483,200 | +1,600 | 0.58% | 2,056,200 |
| 2024-10-04 | 2024-10-02 | 0.405 | 5,481,600 | -454,400 | 0.58% | 2,220,048 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,936,000 | +480,800 | 0.63% | 2,374,400 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,455,200 | -926,400 | 0.58% | 2,100,252 |
| 2024-09-30 | 2024-09-26 | 0.385 | 6,381,600 | +49,600 | 0.68% | 2,456,916 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,332,000 | -13,600 | 0.67% | 2,279,520 |
| 2024-09-25 | 2024-09-23 | 0.365 | 6,345,600 | +20,000 | 0.67% | 2,316,144 |
| 2024-09-24 | 2024-09-20 | 0.365 | 6,325,600 | -37,600 | 0.67% | 2,308,844 |
| 2024-09-23 | 2024-09-19 | 0.350 | 6,363,200 | +34,400 | 0.67% | 2,227,120 |
| 2024-09-17 | 2024-09-13 | 0.370 | 6,328,800 | +29,600 | 0.67% | 2,341,656 |
| 2024-09-16 | 2024-09-12 | 0.395 | 6,299,200 | -36,000 | 0.67% | 2,488,184 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,335,200 | +16,000 | 0.67% | 2,375,700 |
| 2024-09-12 | 2024-09-10 | 0.385 | 6,319,200 | +152,000 | 0.67% | 2,432,892 |
| 2024-09-11 | 2024-09-09 | 0.520 | 6,167,200 | +28,000 | 0.65% | 3,206,944 |
| 2024-09-10 | 2024-09-05 | 0.470 | 6,139,200 | -161,600 | 0.65% | 2,885,424 |
| 2024-09-09 | 2024-09-04 | 0.365 | 6,300,800 | -65,600 | 0.67% | 2,299,792 |
| 2024-09-05 | 2024-09-03 | 0.345 | 6,366,400 | -168,000 | 0.67% | 2,196,408 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,534,400 | -164,800 | 0.69% | 1,633,600 |
| 2024-09-03 | 2024-08-30 | 0.238 | 6,699,200 | -612,000 | 0.71% | 1,594,410 |
| 2024-09-02 | 2024-08-29 | 0.255 | 7,311,200 | +175,200 | 0.77% | 1,864,356 |
| 2024-08-30 | 2024-08-28 | 0.265 | 7,136,000 | +5,944,800 | 0.76% | 1,891,040 |
| 2024-08-29 | 2024-08-27 | 1.890 | 1,191,200 | -800 | 0.13% | 2,251,368 |
| 2024-08-20 | 2024-08-16 | 1.850 | 1,192,000 | -800 | 0.13% | 2,205,200 |
| 2024-08-12 | 2024-08-08 | 1.890 | 1,192,800 | -800 | 0.13% | 2,254,392 |
| 2024-08-01 | 2024-07-30 | 1.730 | 1,193,600 | -800 | 0.13% | 2,064,928 |
| 2024-07-29 | 2024-07-25 | 1.850 | 1,194,400 | -800 | 0.13% | 2,209,640 |
| 2024-07-26 | 2024-07-24 | 1.340 | 1,195,200 | -800 | 0.13% | 1,601,568 |
| 2024-07-11 | 2024-07-09 | 1.930 | 1,196,000 | -32,000 | 0.13% | 2,308,280 |
| 2024-07-09 | 2024-07-05 | 2.040 | 1,228,000 | +32,000 | 0.13% | 2,505,120 |
| 2024-07-08 | 2024-07-04 | 2.110 | 1,196,000 | +80,000 | 0.13% | 2,523,560 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,116,000 | -6,400 | 0.12% | 2,600,280 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,122,400 | -800 | 0.12% | 2,514,176 |
| 2024-06-27 | 2024-06-25 | 2.340 | 1,123,200 | +7,200 | 0.12% | 2,628,288 |
| 2024-06-26 | 2024-06-24 | 2.370 | 1,116,000 | -8,800 | 0.12% | 2,644,920 |
| 2024-06-25 | 2024-06-21 | 2.460 | 1,124,800 | -800 | 0.12% | 2,767,008 |
| 2024-06-24 | 2024-06-20 | 2.490 | 1,125,600 | -27,200 | 0.12% | 2,802,744 |
| 2024-06-21 | 2024-06-19 | 2.490 | 1,152,800 | -800 | 0.12% | 2,870,472 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,153,600 | -3,200 | 0.12% | 2,987,824 |
| 2024-06-14 | 2024-06-12 | 2.560 | 1,156,800 | -2,400 | 0.12% | 2,961,408 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,159,200 | -4,000 | 0.12% | 3,048,696 |
| 2024-06-12 | 2024-06-07 | 2.590 | 1,163,200 | -12,000 | 0.12% | 3,012,688 |
| 2024-06-11 | 2024-06-06 | 2.490 | 1,175,200 | -1,600 | 0.12% | 2,926,248 |
| 2024-06-07 | 2024-06-05 | 2.370 | 1,176,800 | -12,000 | 0.12% | 2,789,016 |
| 2024-06-06 | 2024-06-04 | 2.040 | 1,188,800 | -2,400 | 0.13% | 2,425,152 |
| 2024-06-05 | 2024-06-03 | 2.040 | 1,191,200 | -2,400 | 0.13% | 2,430,048 |
| 2024-05-30 | 2024-05-28 | 2.090 | 1,193,600 | +3,200 | 0.13% | 2,494,624 |
| 2024-05-29 | 2024-05-27 | 2.120 | 1,190,400 | -20,000 | 0.13% | 2,523,648 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,210,400 | -36,800 | 0.13% | 2,348,176 |
| 2024-05-27 | 2024-05-23 | 2.190 | 1,247,200 | -40,800 | 0.13% | 2,731,368 |
| 2024-05-24 | 2024-05-22 | 2.080 | 1,288,000 | +22,400 | 0.14% | 2,679,040 |
| 2024-05-23 | 2024-05-21 | 1.970 | 1,265,600 | -7,200 | 0.13% | 2,493,232 |
| 2024-05-22 | 2024-05-20 | 2.020 | 1,272,800 | -291,200 | 0.13% | 2,571,056 |
| 2024-05-21 | 2024-05-17 | 1.930 | 1,564,000 | +14,400 | 0.17% | 3,018,520 |
| 2024-05-20 | 2024-05-16 | 1.750 | 1,549,600 | -81,600 | 0.16% | 2,711,800 |
| 2024-05-17 | 2024-05-14 | 1.630 | 1,631,200 | -645,600 | 0.17% | 2,658,856 |
| 2024-05-16 | 2024-05-13 | 1.200 | 2,276,800 | -29,600 | 0.24% | 2,732,160 |
| 2024-05-14 | 2024-05-10 | 1.120 | 2,306,400 | +217,600 | 0.24% | 2,583,168 |
| 2024-05-13 | 2024-05-09 | 0.810 | 2,088,800 | +124,800 | 0.27% | 1,691,928 |
| 2024-05-10 | 2024-05-08 | 0.930 | 1,964,000 | +80,800 | 0.25% | 1,826,520 |
| 2024-05-08 | 2024-05-06 | 0.335 | 1,883,200 | +800 | 0.24% | 630,872 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,882,400 | -80,000 | 0.24% | 621,192 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,962,400 | +8,000 | 0.25% | 637,780 |
| 2024-04-30 | 2024-04-26 | 0.375 | 1,954,400 | -1,600 | 0.25% | 732,900 |
| 2024-04-29 | 2024-04-25 | 0.375 | 1,956,000 | -800 | 0.25% | 733,500 |
| 2024-04-22 | 2024-04-18 | 0.395 | 1,956,800 | -800 | 0.25% | 772,936 |
| 2024-04-16 | 2024-04-12 | 0.430 | 1,957,600 | -1,600 | 0.25% | 841,768 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,959,200 | -800 | 0.25% | 842,456 |
| 2024-04-08 | 2024-04-03 | 0.430 | 1,960,000 | -4,000 | 0.25% | 842,800 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,964,000 | -800 | 0.25% | 903,440 |
| 2024-03-25 | 2024-03-21 | 0.495 | 1,964,800 | -1,600 | 0.25% | 972,576 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,966,400 | +10,400 | 0.25% | 835,720 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,956,000 | -1,600 | 0.25% | 938,880 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,957,600 | -3,200 | 0.25% | 880,920 |
| 2024-03-01 | 2024-02-28 | 0.510 | 1,960,800 | +20,000 | 0.25% | 1,000,008 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,940,800 | -8,800 | 0.25% | 1,028,624 |
| 2024-02-27 | 2024-02-23 | 0.435 | 1,949,600 | -800 | 0.25% | 848,076 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,950,400 | +20,000 | 0.25% | 809,416 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,930,400 | -16,800 | 0.25% | 810,768 |
| 2024-02-20 | 2024-02-16 | 0.455 | 1,947,200 | -19,200 | 0.25% | 885,976 |
| 2024-02-16 | 2024-02-14 | 0.440 | 1,966,400 | -800 | 0.25% | 865,216 |
| 2024-02-08 | 2024-02-06 | 0.425 | 1,967,200 | +4,800 | 0.25% | 836,060 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,962,400 | +800 | 0.25% | 941,952 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,961,600 | +9,600 | 0.25% | 833,680 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,952,000 | -1,600 | 0.25% | 966,240 |
| 2024-01-29 | 2024-01-25 | 0.490 | 1,953,600 | -800 | 0.25% | 957,264 |
| 2024-01-23 | 2024-01-19 | 0.480 | 1,954,400 | +8,000 | 0.25% | 938,112 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,946,400 | +12,000 | 0.25% | 1,148,376 |
| 2024-01-03 | 2023-12-29 | 0.750 | 1,934,400 | -800 | 0.25% | 1,450,800 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,935,200 | -8,000 | 0.25% | 1,490,104 |
| 2023-12-22 | 2023-12-20 | 0.570 | 1,943,200 | -21,600 | 0.25% | 1,107,624 |
| 2023-12-20 | 2023-12-18 | 0.495 | 1,964,800 | -800 | 0.25% | 972,576 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,965,600 | +6,400 | 0.25% | 1,022,112 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,959,200 | -3,200 | 0.25% | 1,097,152 |
| 2023-12-11 | 2023-12-07 | 0.560 | 1,962,400 | -4,000 | 0.25% | 1,098,944 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,966,400 | -800 | 0.25% | 1,140,512 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,967,200 | +5,600 | 0.25% | 1,357,368 |
| 2023-11-22 | 2023-11-20 | 0.740 | 1,961,600 | -2,400 | 0.25% | 1,451,584 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,964,000 | -800 | 0.25% | 1,531,920 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,964,800 | -800 | 0.25% | 1,512,896 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,965,600 | -32,000 | 0.25% | 1,533,168 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,997,600 | -800 | 0.25% | 1,598,080 |
| 2023-10-26 | 2023-10-24 | 0.810 | 1,998,400 | -800 | 0.25% | 1,618,704 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,999,200 | -800 | 0.25% | 1,639,344 |
| 2023-10-16 | 2023-10-12 | 0.870 | 2,000,000 | +11,200 | 0.25% | 1,740,000 |
| 2023-10-11 | 2023-10-09 | 0.990 | 1,988,800 | -800 | 0.25% | 1,968,912 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,989,600 | +2,400 | 0.25% | 1,730,952 |
| 2023-09-29 | 2023-09-27 | 1.090 | 1,987,200 | -13,600 | 0.25% | 2,166,048 |
| 2023-09-26 | 2023-09-22 | 1.180 | 2,000,800 | -800 | 0.25% | 2,360,944 |
| 2023-09-25 | 2023-09-21 | 1.180 | 2,001,600 | -800 | 0.25% | 2,361,888 |
| 2023-09-15 | 2023-09-13 | 1.230 | 2,002,400 | -800 | 0.25% | 2,462,952 |
| 2023-09-14 | 2023-09-12 | 1.270 | 2,003,200 | -4,000 | 0.25% | 2,544,064 |
| 2023-09-12 | 2023-09-07 | 1.280 | 2,007,200 | +4,000 | 0.26% | 2,569,216 |
| 2023-09-11 | 2023-09-06 | 1.380 | 2,003,200 | -4,800 | 0.25% | 2,764,416 |
| 2023-09-07 | 2023-09-05 | 1.350 | 2,008,000 | -9,600 | 0.26% | 2,710,800 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,017,600 | +800 | 0.26% | 3,026,400 |
| 2023-08-21 | 2023-08-17 | 1.440 | 2,016,800 | -2,400 | 0.26% | 2,904,192 |
| 2023-08-17 | 2023-08-15 | 1.450 | 2,019,200 | -3,200 | 0.26% | 2,927,840 |
| 2023-08-14 | 2023-08-10 | 1.510 | 2,022,400 | -800 | 0.26% | 3,053,824 |
| 2023-08-10 | 2023-08-08 | 1.510 | 2,023,200 | -800 | 0.26% | 3,055,032 |
| 2023-08-04 | 2023-08-02 | 1.470 | 2,024,000 | -2,400 | 0.26% | 2,975,280 |
| 2023-08-01 | 2023-07-28 | 1.530 | 2,026,400 | +4,000 | 0.26% | 3,100,392 |
| 2023-07-27 | 2023-07-25 | 1.550 | 2,022,400 | -1,600 | 0.26% | 3,134,720 |
| 2023-07-24 | 2023-07-20 | 1.520 | 2,024,000 | -800 | 0.26% | 3,076,480 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,024,800 | -8,800 | 0.26% | 3,037,200 |
| 2023-07-18 | 2023-07-13 | 1.400 | 2,033,600 | -2,400 | 0.26% | 2,847,040 |
| 2023-07-05 | 2023-07-03 | 1.530 | 2,036,000 | -800 | 0.26% | 3,115,080 |
| 2023-06-20 | 2023-06-16 | 1.600 | 2,036,800 | -800 | 0.26% | 3,258,880 |
| 2023-06-19 | 2023-06-15 | 1.600 | 2,037,600 | +12,800 | 0.26% | 3,260,160 |
| 2023-06-14 | 2023-06-12 | 1.801 | 2,024,800 | +46,018 | 0.26% | 3,646,524 |
| 2023-06-06 | 2023-06-02 | 1.801 | 1,978,782 | -782 | 0.26% | 3,563,648 |
| 2023-06-01 | 2023-05-30 | 1.647 | 1,979,564 | +3,909 | 0.26% | 3,261,217 |
| 2023-05-31 | 2023-05-29 | 1.647 | 1,975,655 | -1,563 | 0.26% | 3,254,777 |
| 2023-05-16 | 2023-05-12 | 1.770 | 1,977,218 | -22,673 | 0.26% | 3,500,136 |
| 2023-05-15 | 2023-05-11 | 1.801 | 1,999,891 | -782 | 0.26% | 3,601,664 |
| 2023-05-09 | 2023-05-05 | 1.873 | 2,000,673 | -3,909 | 0.26% | 3,746,377 |
| 2023-05-02 | 2023-04-27 | 1.903 | 2,004,582 | -3,909 | 0.26% | 3,815,232 |
| 2023-04-28 | 2023-04-26 | 1.842 | 2,008,491 | -782 | 0.26% | 3,699,360 |
| 2023-04-24 | 2023-04-20 | 1.811 | 2,009,273 | -1,563 | 0.26% | 3,639,120 |
| 2023-04-21 | 2023-04-19 | 1.740 | 2,010,836 | +781 | 0.26% | 3,497,919 |
| 2023-04-19 | 2023-04-17 | 1.740 | 2,010,055 | +5,473 | 0.26% | 3,496,561 |
| 2023-04-14 | 2023-04-12 | 1.903 | 2,004,582 | -782 | 0.26% | 3,815,232 |
| 2023-04-06 | 2023-04-03 | 1.924 | 2,005,364 | +3,128 | 0.26% | 3,857,761 |
| 2023-04-03 | 2023-03-30 | 2.098 | 2,002,236 | -11,728 | 0.26% | 4,200,039 |
| 2023-03-29 | 2023-03-27 | 2.098 | 2,013,964 | +782 | 0.26% | 4,224,641 |
| 2023-03-23 | 2023-03-21 | 1.924 | 2,013,182 | -782 | 0.26% | 3,872,800 |
| 2023-03-08 | 2023-03-06 | 2.313 | 2,013,964 | -781 | 0.26% | 4,657,409 |
| 2023-03-07 | 2023-03-03 | 2.261 | 2,014,745 | -782 | 0.26% | 4,556,135 |
| 2023-03-03 | 2023-03-01 | 2.282 | 2,015,527 | +2,345 | 0.26% | 4,599,151 |
| 2023-03-02 | 2023-02-28 | 2.497 | 2,013,182 | -782 | 0.26% | 5,026,400 |
| 2023-02-28 | 2023-02-24 | 2.548 | 2,013,964 | -3,909 | 0.26% | 5,131,393 |
| 2023-02-27 | 2023-02-23 | 2.487 | 2,017,873 | -1,563 | 0.26% | 5,017,465 |
| 2023-02-22 | 2023-02-20 | 2.251 | 2,019,436 | -7,819 | 0.26% | 4,546,079 |
| 2023-02-21 | 2023-02-17 | 2.241 | 2,027,255 | -781 | 0.26% | 4,542,937 |
| 2023-02-20 | 2023-02-16 | 2.220 | 2,028,036 | -1,564 | 0.26% | 4,503,183 |
| 2023-02-16 | 2023-02-14 | 2.149 | 2,029,600 | -1,564 | 0.26% | 4,361,280 |
| 2023-02-08 | 2023-02-06 | 2.139 | 2,031,164 | +5,473 | 0.26% | 4,343,857 |
| 2023-02-07 | 2023-02-03 | 2.149 | 2,025,691 | -16,418 | 0.26% | 4,352,880 |
| 2023-02-06 | 2023-02-02 | 2.241 | 2,042,109 | +16,418 | 0.27% | 4,576,224 |
| 2023-02-03 | 2023-02-01 | 2.333 | 2,025,691 | -1,564 | 0.26% | 4,725,984 |
| 2023-02-02 | 2023-01-31 | 2.180 | 2,027,255 | -781 | 0.26% | 4,418,473 |
| 2023-02-01 | 2023-01-30 | 2.190 | 2,028,036 | +14,072 | 0.26% | 4,440,927 |
| 2023-01-31 | 2023-01-27 | 2.272 | 2,013,964 | -781 | 0.26% | 4,574,977 |
| 2023-01-30 | 2023-01-26 | 2.282 | 2,014,745 | -782 | 0.26% | 4,597,367 |
| 2023-01-27 | 2023-01-20 | 2.333 | 2,015,527 | -1,564 | 0.26% | 4,702,271 |
| 2023-01-19 | 2023-01-17 | 2.128 | 2,017,091 | -13,291 | 0.26% | 4,293,120 |
| 2023-01-18 | 2023-01-16 | 2.067 | 2,030,382 | +7,818 | 0.26% | 4,196,752 |
| 2023-01-17 | 2023-01-13 | 2.251 | 2,022,564 | -781 | 0.26% | 4,553,121 |
| 2023-01-10 | 2023-01-06 | 2.026 | 2,023,345 | -3,910 | 0.26% | 4,099,391 |
| 2023-01-05 | 2023-01-03 | 1.862 | 2,027,255 | -781 | 0.26% | 3,775,409 |
| 2023-01-04 | 2022-12-30 | 1.832 | 2,028,036 | -1,564 | 0.26% | 3,714,607 |
| 2022-12-30 | 2022-12-28 | 1.852 | 2,029,600 | -1,564 | 0.26% | 3,759,008 |
| 2022-12-29 | 2022-12-23 | 1.811 | 2,031,164 | -781 | 0.26% | 3,678,769 |
| 2022-12-09 | 2022-12-07 | 1.873 | 2,031,945 | -782 | 0.26% | 3,804,935 |
| 2022-12-08 | 2022-12-06 | 1.821 | 2,032,727 | -1,564 | 0.26% | 3,702,400 |
| 2022-12-07 | 2022-12-05 | 1.740 | 2,034,291 | +7,818 | 0.26% | 3,538,720 |
| 2022-12-05 | 2022-12-01 | 1.862 | 2,026,473 | -1,563 | 0.26% | 3,773,953 |
| 2022-12-02 | 2022-11-30 | 1.883 | 2,028,036 | -782 | 0.26% | 3,818,367 |
| 2022-11-28 | 2022-11-24 | 1.821 | 2,028,818 | -782 | 0.26% | 3,695,280 |
| 2022-11-16 | 2022-11-14 | 2.118 | 2,029,600 | -2,345 | 0.26% | 4,298,976 |
| 2022-11-14 | 2022-11-10 | 2.098 | 2,031,945 | -1,564 | 0.26% | 4,262,359 |
| 2022-11-11 | 2022-11-09 | 2.026 | 2,033,509 | -782 | 0.26% | 4,119,984 |
| 2022-11-09 | 2022-11-07 | 2.128 | 2,034,291 | +1,564 | 0.26% | 4,329,728 |
| 2022-11-07 | 2022-11-03 | 2.169 | 2,032,727 | -782 | 0.26% | 4,409,599 |
| 2022-11-04 | 2022-11-02 | 2.190 | 2,033,509 | -782 | 0.26% | 4,452,912 |
| 2022-11-03 | 2022-11-01 | 2.087 | 2,034,291 | -3,127 | 0.26% | 4,246,464 |
| 2022-11-02 | 2022-10-31 | 2.087 | 2,037,418 | -3,127 | 0.27% | 4,252,992 |
| 2022-10-31 | 2022-10-27 | 2.231 | 2,040,545 | -782 | 0.27% | 4,551,839 |
| 2022-10-28 | 2022-10-26 | 2.180 | 2,041,327 | -782 | 0.27% | 4,449,143 |
| 2022-10-26 | 2022-10-24 | 2.313 | 2,042,109 | -3,127 | 0.27% | 4,722,496 |
| 2022-10-25 | 2022-10-21 | 2.446 | 2,045,236 | -782 | 0.27% | 5,001,791 |
| 2022-10-19 | 2022-10-17 | 2.313 | 2,046,018 | -782 | 0.27% | 4,731,536 |
| 2022-10-18 | 2022-10-14 | 2.313 | 2,046,800 | -782 | 0.27% | 4,733,344 |
| 2022-10-14 | 2022-10-12 | 2.159 | 2,047,582 | -782 | 0.27% | 4,420,872 |
| 2022-10-03 | 2022-09-29 | 2.302 | 2,048,364 | -781 | 0.27% | 4,716,001 |
| 2022-09-30 | 2022-09-28 | 2.405 | 2,049,145 | -2,346 | 0.27% | 4,927,479 |
| 2022-09-29 | 2022-09-27 | 2.476 | 2,051,491 | -782 | 0.27% | 5,080,064 |
| 2022-09-26 | 2022-09-22 | 2.527 | 2,052,273 | -4,691 | 0.27% | 5,187,001 |
| 2022-09-21 | 2022-09-19 | 2.517 | 2,056,964 | -5,472 | 0.27% | 5,177,809 |
| 2022-09-19 | 2022-09-15 | 2.374 | 2,062,436 | -782 | 0.27% | 4,896,127 |
| 2022-09-16 | 2022-09-14 | 2.456 | 2,063,218 | -782 | 0.27% | 5,066,880 |
| 2022-09-09 | 2022-09-07 | 2.425 | 2,064,000 | -1,564 | 0.27% | 5,005,440 |
| 2022-09-08 | 2022-09-06 | 2.456 | 2,065,564 | -781 | 0.27% | 5,072,641 |
| 2022-09-06 | 2022-09-02 | 2.487 | 2,066,345 | -782 | 0.27% | 5,137,991 |
| 2022-09-05 | 2022-09-01 | 2.517 | 2,067,127 | -782 | 0.27% | 5,203,391 |
| 2022-09-02 | 2022-08-31 | 2.558 | 2,067,909 | -2,346 | 0.27% | 5,290,000 |
| 2022-09-01 | 2022-08-30 | 2.548 | 2,070,255 | -781 | 0.27% | 5,274,817 |
| 2022-08-29 | 2022-08-25 | 2.548 | 2,071,036 | -782 | 0.27% | 5,276,807 |
| 2022-08-24 | 2022-08-22 | 2.568 | 2,071,818 | -3,127 | 0.27% | 5,321,200 |
| 2022-08-22 | 2022-08-18 | 2.568 | 2,074,945 | -1,564 | 0.27% | 5,329,231 |
| 2022-08-18 | 2022-08-16 | 2.405 | 2,076,509 | -782 | 0.27% | 4,993,280 |
| 2022-08-16 | 2022-08-12 | 2.425 | 2,077,291 | -782 | 0.27% | 5,037,672 |
| 2022-08-08 | 2022-08-04 | 2.384 | 2,078,073 | -782 | 0.27% | 4,954,513 |
| 2022-08-03 | 2022-08-01 | 2.272 | 2,078,855 | -781 | 0.27% | 4,722,385 |
| 2022-07-07 | 2022-07-05 | 2.497 | 2,079,636 | -782 | 0.27% | 5,192,319 |
| 2022-06-29 | 2022-06-27 | 2.742 | 2,080,418 | -782 | 0.27% | 5,705,184 |
| 2022-06-28 | 2022-06-24 | 2.763 | 2,081,200 | +23,455 | 0.27% | 5,749,920 |
| 2022-06-24 | 2022-06-22 | 2.753 | 2,057,745 | -6,255 | 0.27% | 5,664,063 |
| 2022-06-23 | 2022-06-21 | 2.845 | 2,064,000 | -24,236 | 0.27% | 5,871,360 |
| 2022-06-21 | 2022-06-17 | 2.660 | 2,088,236 | -1,564 | 0.27% | 5,555,679 |
| 2022-06-17 | 2022-06-15 | 2.681 | 2,089,800 | -782 | 0.27% | 5,602,608 |
| 2022-06-15 | 2022-06-13 | 2.691 | 2,090,582 | -15,636 | 0.27% | 5,626,096 |
| 2022-06-14 | 2022-06-10 | 2.620 | 2,106,218 | -782 | 0.27% | 5,517,312 |
| 2022-06-13 | 2022-06-09 | 2.630 | 2,107,000 | -10,164 | 0.27% | 5,540,920 |
| 2022-06-08 | 2022-06-06 | 2.568 | 2,117,164 | -781 | 0.28% | 5,437,665 |
| 2022-06-07 | 2022-06-02 | 2.620 | 2,117,945 | -3,128 | 0.28% | 5,548,031 |
| 2022-06-06 | 2022-06-01 | 2.466 | 2,121,073 | -108,672 | 0.28% | 5,230,665 |
| 2022-06-02 | 2022-05-31 | 2.067 | 2,229,745 | +25,800 | 0.29% | 4,608,831 |
| 2022-06-01 | 2022-05-30 | 2.660 | 2,203,945 | +33,618 | 0.29% | 5,863,519 |
| 2022-05-31 | 2022-05-27 | 2.353 | 2,170,327 | -16,418 | 0.28% | 5,107,839 |
| 2022-05-30 | 2022-05-26 | 2.067 | 2,186,745 | -3,128 | 0.28% | 4,519,951 |
| 2022-05-27 | 2022-05-25 | 2.067 | 2,189,873 | -782 | 0.28% | 4,526,417 |
| 2022-05-26 | 2022-05-24 | 2.128 | 2,190,655 | -781 | 0.29% | 4,662,529 |
| 2022-05-23 | 2022-05-19 | 2.098 | 2,191,436 | -5,473 | 0.29% | 4,596,919 |
| 2022-05-20 | 2022-05-18 | 1.985 | 2,196,909 | +2,345 | 0.29% | 4,361,120 |
| 2022-05-19 | 2022-05-17 | 1.995 | 2,194,564 | -74,272 | 0.29% | 4,378,921 |
| 2022-05-18 | 2022-05-16 | 2.108 | 2,268,836 | +3,127 | 0.30% | 4,782,495 |
| 2022-05-13 | 2022-05-11 | 2.261 | 2,265,709 | -19,546 | 0.29% | 5,123,664 |
| 2022-05-12 | 2022-05-10 | 2.343 | 2,285,255 | +19,546 | 0.30% | 5,354,937 |
| 2022-05-11 | 2022-05-06 | 2.353 | 2,265,709 | -53,946 | 0.29% | 5,332,320 |
| 2022-05-10 | 2022-05-05 | 2.200 | 2,319,655 | +14,855 | 0.30% | 5,103,241 |
| 2022-05-06 | 2022-05-04 | 2.343 | 2,304,800 | +135,255 | 0.30% | 5,400,736 |
| 2022-05-05 | 2022-05-03 | 2.292 | 2,169,545 | -29,710 | 0.28% | 4,972,799 |
| 2022-05-04 | 2022-04-29 | 2.190 | 2,199,255 | -10,163 | 0.29% | 4,815,857 |
| 2022-05-03 | 2022-04-28 | 2.169 | 2,209,418 | +12,509 | 0.29% | 4,792,896 |
| 2022-04-29 | 2022-04-27 | 2.057 | 2,196,909 | +8,600 | 0.29% | 4,518,480 |
| 2022-04-28 | 2022-04-26 | 2.067 | 2,188,309 | -71,146 | 0.28% | 4,523,184 |
| 2022-04-27 | 2022-04-25 | 1.688 | 2,259,455 | -43,781 | 0.29% | 3,814,801 |
| 2022-04-26 | 2022-04-22 | 1.668 | 2,303,236 | -33,619 | 0.30% | 3,841,583 |
| 2022-04-25 | 2022-04-21 | 2.128 | 2,336,855 | -162,618 | 0.30% | 4,973,697 |
| 2022-04-22 | 2022-04-20 | 1.136 | 2,499,473 | +91,473 | 0.33% | 2,838,936 |
| 2022-04-21 | 2022-04-19 | 0.839 | 2,408,000 | +3,909 | 0.31% | 2,020,480 |
| 2022-04-20 | 2022-04-14 | 0.860 | 2,404,091 | -782 | 0.31% | 2,066,400 |
| 2022-04-19 | 2022-04-13 | 0.870 | 2,404,873 | -782 | 0.31% | 2,091,680 |
| 2022-04-14 | 2022-04-12 | 0.921 | 2,405,655 | +782 | 0.31% | 2,215,440 |
| 2022-04-12 | 2022-04-08 | 0.952 | 2,404,873 | +6,255 | 0.31% | 2,288,544 |
| 2022-03-29 | 2022-03-25 | 1.003 | 2,398,618 | -782 | 0.31% | 2,405,312 |
| 2022-03-25 | 2022-03-23 | 1.023 | 2,399,400 | +10,164 | 0.31% | 2,455,200 |
| 2022-03-23 | 2022-03-21 | 1.095 | 2,389,236 | -782 | 0.31% | 2,615,936 |
| 2022-03-18 | 2022-03-16 | 0.941 | 2,390,018 | -3,909 | 0.31% | 2,249,952 |
| 2022-03-17 | 2022-03-15 | 0.890 | 2,393,927 | -6,255 | 0.31% | 2,131,152 |
| 2022-03-16 | 2022-03-14 | 1.003 | 2,400,182 | -8,600 | 0.31% | 2,406,880 |
| 2022-03-15 | 2022-03-11 | 1.177 | 2,408,782 | -6,254 | 0.31% | 2,834,520 |
| 2022-03-11 | 2022-03-09 | 1.248 | 2,415,036 | -5,473 | 0.31% | 3,014,864 |
| 2022-03-10 | 2022-03-08 | 1.361 | 2,420,509 | -1,564 | 0.31% | 3,294,144 |
| 2022-03-09 | 2022-03-07 | 1.433 | 2,422,073 | -43,000 | 0.32% | 3,469,760 |
| 2022-03-08 | 2022-03-04 | 1.535 | 2,465,073 | -1,563 | 0.32% | 3,783,600 |
| 2022-03-03 | 2022-03-01 | 1.627 | 2,466,636 | -782 | 0.32% | 4,013,159 |
| 2022-03-01 | 2022-02-25 | 1.576 | 2,467,418 | -3,909 | 0.32% | 3,888,192 |
| 2022-02-25 | 2022-02-23 | 1.627 | 2,471,327 | -5,473 | 0.32% | 4,020,792 |
| 2022-02-23 | 2022-02-21 | 1.617 | 2,476,800 | -782 | 0.32% | 4,004,352 |
| 2022-02-22 | 2022-02-18 | 1.647 | 2,477,582 | -782 | 0.32% | 4,081,672 |
| 2022-02-18 | 2022-02-16 | 1.658 | 2,478,364 | -15,636 | 0.32% | 4,108,321 |
| 2022-02-16 | 2022-02-14 | 1.709 | 2,494,000 | +11,727 | 0.32% | 4,261,840 |
| 2022-02-14 | 2022-02-10 | 1.760 | 2,482,273 | +782 | 0.32% | 4,368,800 |
| 2022-02-11 | 2022-02-09 | 1.791 | 2,481,491 | -782 | 0.32% | 4,443,600 |
| 2022-02-07 | 2022-01-31 | 1.842 | 2,482,273 | -782 | 0.32% | 4,572,001 |
| 2022-02-04 | 2022-01-27 | 1.852 | 2,483,055 | -2,345 | 0.32% | 4,598,849 |
| 2022-01-25 | 2022-01-21 | 1.924 | 2,485,400 | -782 | 0.32% | 4,781,216 |
| 2022-01-19 | 2022-01-17 | 1.934 | 2,486,182 | -782 | 0.32% | 4,808,160 |
| 2022-01-17 | 2022-01-13 | 1.944 | 2,486,964 | -2,345 | 0.32% | 4,835,121 |
| 2022-01-13 | 2022-01-11 | 1.965 | 2,489,309 | +3,909 | 0.32% | 4,890,624 |
| 2022-01-11 | 2022-01-07 | 1.934 | 2,485,400 | -782 | 0.32% | 4,806,648 |
| 2022-01-10 | 2022-01-06 | 1.924 | 2,486,182 | -782 | 0.32% | 4,782,720 |
| 2022-01-07 | 2022-01-05 | 1.965 | 2,486,964 | -781 | 0.32% | 4,886,017 |
| 2022-01-06 | 2022-01-04 | 1.985 | 2,487,745 | -782 | 0.32% | 4,938,463 |
| 2022-01-05 | 2022-01-03 | 1.985 | 2,488,527 | -782 | 0.32% | 4,940,015 |
| 2022-01-04 | 2021-12-31 | 2.016 | 2,489,309 | -14,855 | 0.32% | 5,017,984 |
| 2022-01-03 | 2021-12-29 | 1.985 | 2,504,164 | -781 | 0.33% | 4,971,057 |
| 2021-12-30 | 2021-12-28 | 1.954 | 2,504,945 | -14,855 | 0.33% | 4,895,711 |
| 2021-12-29 | 2021-12-24 | 1.924 | 2,519,800 | +3,909 | 0.33% | 4,847,392 |
| 2021-12-28 | 2021-12-22 | 1.995 | 2,515,891 | -9,382 | 0.33% | 5,020,080 |
| 2021-12-23 | 2021-12-21 | 1.975 | 2,525,273 | -3,909 | 0.33% | 4,987,121 |
| 2021-12-22 | 2021-12-20 | 1.985 | 2,529,182 | -12,509 | 0.33% | 5,020,720 |
| 2021-12-20 | 2021-12-16 | 2.200 | 2,541,691 | -1,564 | 0.33% | 5,591,720 |
| 2021-12-17 | 2021-12-15 | 2.220 | 2,543,255 | -39,090 | 0.33% | 5,647,209 |
| 2021-12-16 | 2021-12-14 | 2.231 | 2,582,345 | -782 | 0.33% | 5,760,431 |
| 2021-12-15 | 2021-12-13 | 2.231 | 2,583,127 | -22,673 | 0.33% | 5,762,175 |
| 2021-12-14 | 2021-12-10 | 2.220 | 2,605,800 | -4,691 | 0.33% | 5,786,088 |
| 2021-12-13 | 2021-12-09 | 2.210 | 2,610,491 | -3,909 | 0.33% | 5,769,792 |
| 2021-12-09 | 2021-12-07 | 2.200 | 2,614,400 | -782 | 0.33% | 5,751,680 |
| 2021-12-08 | 2021-12-06 | 2.180 | 2,615,182 | -1,563 | 0.33% | 5,699,880 |
| 2021-12-07 | 2021-12-03 | 2.210 | 2,616,745 | +13,290 | 0.33% | 5,783,615 |
| 2021-12-06 | 2021-12-02 | 2.149 | 2,603,455 | -14,072 | 0.33% | 5,594,401 |
| 2021-12-02 | 2021-11-30 | 2.210 | 2,617,527 | -1,564 | 0.33% | 5,785,343 |
| 2021-12-01 | 2021-11-29 | 2.302 | 2,619,091 | -8,600 | 0.34% | 6,030,000 |
| 2021-11-26 | 2021-11-24 | 2.220 | 2,627,691 | -5,473 | 0.34% | 5,834,696 |
| 2021-11-25 | 2021-11-23 | 2.313 | 2,633,164 | -17,981 | 0.34% | 6,089,345 |
| 2021-11-24 | 2021-11-22 | 2.353 | 2,651,145 | -20,328 | 0.34% | 6,239,439 |
| 2021-11-23 | 2021-11-19 | 2.343 | 2,671,473 | -10,945 | 0.34% | 6,259,945 |
| 2021-11-22 | 2021-11-18 | 2.374 | 2,682,418 | -782 | 0.34% | 6,367,936 |
| 2021-11-19 | 2021-11-17 | 2.343 | 2,683,200 | -28,145 | 0.34% | 6,287,424 |
| 2021-11-18 | 2021-11-16 | 2.343 | 2,711,345 | -53,164 | 0.35% | 6,353,375 |
| 2021-11-17 | 2021-11-15 | 2.333 | 2,764,509 | -3,127 | 0.35% | 6,449,664 |
| 2021-11-16 | 2021-11-12 | 2.343 | 2,767,636 | -782 | 0.35% | 6,485,279 |
| 2021-11-15 | 2021-11-11 | 2.302 | 2,768,418 | -782 | 0.35% | 6,373,800 |
| 2021-11-11 | 2021-11-09 | 2.220 | 2,769,200 | -10,945 | 0.35% | 6,148,912 |
| 2021-11-09 | 2021-11-05 | 2.200 | 2,780,145 | +36,745 | 0.36% | 6,116,319 |
| 2021-11-08 | 2021-11-04 | 2.149 | 2,743,400 | +782 | 0.35% | 5,895,120 |
| 2021-11-05 | 2021-11-03 | 2.067 | 2,742,618 | -1,564 | 0.35% | 5,668,928 |
| 2021-11-03 | 2021-11-01 | 2.077 | 2,744,182 | -10,945 | 0.35% | 5,700,240 |
| 2021-11-02 | 2021-10-29 | 2.108 | 2,755,127 | +5,472 | 0.35% | 5,807,551 |
| 2021-11-01 | 2021-10-28 | 2.026 | 2,749,655 | +75,055 | 0.35% | 5,570,929 |
| 2021-10-29 | 2021-10-27 | 1.903 | 2,674,600 | -782 | 0.34% | 5,090,448 |
| 2021-10-28 | 2021-10-26 | 1.821 | 2,675,382 | -3,127 | 0.34% | 4,872,928 |
| 2021-10-27 | 2021-10-25 | 1.811 | 2,678,509 | -7,818 | 0.34% | 4,851,216 |
| 2021-10-26 | 2021-10-22 | 1.821 | 2,686,327 | -2,346 | 0.34% | 4,892,864 |
| 2021-10-25 | 2021-10-21 | 1.791 | 2,688,673 | +4,691 | 0.34% | 4,814,600 |
| 2021-10-22 | 2021-10-20 | 1.750 | 2,683,982 | -23,454 | 0.34% | 4,696,344 |
| 2021-10-21 | 2021-10-19 | 1.750 | 2,707,436 | -8,600 | 0.35% | 4,737,383 |
| 2021-10-20 | 2021-10-18 | 1.740 | 2,716,036 | -4,691 | 0.35% | 4,724,639 |
| 2021-10-19 | 2021-10-15 | 1.740 | 2,720,727 | +28,927 | 0.35% | 4,732,800 |
| 2021-10-18 | 2021-10-12 | 1.740 | 2,691,800 | -29,709 | 0.34% | 4,682,480 |
| 2021-10-12 | 2021-10-08 | 1.770 | 2,721,509 | +29,709 | 0.35% | 4,817,704 |
| 2021-10-08 | 2021-10-06 | 1.729 | 2,691,800 | -782 | 0.34% | 4,654,936 |
| 2021-10-06 | 2021-10-04 | 1.699 | 2,692,582 | -1,563 | 0.34% | 4,573,632 |
| 2021-10-05 | 2021-09-30 | 1.699 | 2,694,145 | +1,563 | 0.34% | 4,576,287 |
| 2021-10-04 | 2021-09-29 | 1.709 | 2,692,582 | -782 | 0.34% | 4,601,184 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,693,364 | -781 | 0.34% | 4,685,201 |
| 2021-09-29 | 2021-09-27 | 1.729 | 2,694,145 | -1,564 | 0.34% | 4,658,991 |
| 2021-09-27 | 2021-09-23 | 1.740 | 2,695,709 | -221,255 | 0.34% | 4,689,280 |
| 2021-09-24 | 2021-09-21 | 1.750 | 2,916,964 | -96,163 | 0.37% | 5,104,009 |
| 2021-09-23 | 2021-09-20 | 1.740 | 3,013,127 | -62,546 | 0.39% | 5,241,440 |
| 2021-09-21 | 2021-09-17 | 1.842 | 3,075,673 | -1,563 | 0.39% | 5,664,961 |
| 2021-09-20 | 2021-09-16 | 1.821 | 3,077,236 | -12,509 | 0.39% | 5,604,863 |
| 2021-09-16 | 2021-09-14 | 1.954 | 3,089,745 | +1,563 | 0.40% | 6,038,655 |
| 2021-09-10 | 2021-09-08 | 2.016 | 3,088,182 | +3,127 | 0.40% | 6,225,200 |
| 2021-09-09 | 2021-09-07 | 2.098 | 3,085,055 | -781 | 0.39% | 6,471,441 |
| 2021-09-06 | 2021-09-02 | 2.108 | 3,085,836 | -782 | 0.39% | 6,504,655 |
| 2021-09-03 | 2021-09-01 | 2.016 | 3,086,618 | -782 | 0.39% | 6,222,048 |
| 2021-09-01 | 2021-08-30 | 2.016 | 3,087,400 | -782 | 0.39% | 6,223,624 |
| 2021-08-31 | 2021-08-27 | 2.026 | 3,088,182 | -7,818 | 0.40% | 6,256,800 |
| 2021-08-30 | 2021-08-26 | 2.057 | 3,096,000 | -17,200 | 0.40% | 6,367,680 |
| 2021-08-27 | 2021-08-25 | 2.108 | 3,113,200 | -1,564 | 0.40% | 6,562,336 |
| 2021-08-26 | 2021-08-24 | 2.057 | 3,114,764 | -1,563 | 0.40% | 6,406,273 |
| 2021-08-25 | 2021-08-23 | 2.272 | 3,116,327 | -2,346 | 0.40% | 7,079,135 |
| 2021-08-24 | 2021-08-20 | 2.210 | 3,118,673 | +782 | 0.40% | 6,892,993 |
| 2021-08-23 | 2021-08-19 | 2.251 | 3,117,891 | -5,473 | 0.40% | 7,018,880 |
| 2021-08-20 | 2021-08-18 | 2.231 | 3,123,364 | +6,255 | 0.40% | 6,967,281 |
| 2021-08-19 | 2021-08-17 | 2.190 | 3,117,109 | +13,291 | 0.40% | 6,825,744 |
| 2021-08-18 | 2021-08-16 | 2.538 | 3,103,818 | -44,564 | 0.40% | 7,876,480 |
| 2021-08-17 | 2021-08-13 | 2.814 | 3,148,382 | -782 | 0.40% | 8,859,401 |
| 2021-08-16 | 2021-08-12 | 2.814 | 3,149,164 | +8,600 | 0.40% | 8,861,601 |
| 2021-08-13 | 2021-08-11 | 2.783 | 3,140,564 | -21,109 | 0.40% | 8,740,993 |
| 2021-08-12 | 2021-08-10 | 2.834 | 3,161,673 | +15,637 | 0.40% | 8,961,505 |
| 2021-08-10 | 2021-08-06 | 2.660 | 3,146,036 | +16,418 | 0.40% | 8,369,919 |
| 2021-08-09 | 2021-08-05 | 2.640 | 3,129,618 | -17,200 | 0.40% | 8,262,192 |
| 2021-08-06 | 2021-08-04 | 2.753 | 3,146,818 | -3,909 | 0.40% | 8,661,799 |
| 2021-08-05 | 2021-08-03 | 2.712 | 3,150,727 | +14,072 | 0.40% | 8,543,599 |
| 2021-08-04 | 2021-08-02 | 2.599 | 3,136,655 | +22,673 | 0.40% | 8,152,385 |
| 2021-08-03 | 2021-07-30 | 2.456 | 3,113,982 | -46,127 | 0.40% | 7,647,360 |
| 2021-08-02 | 2021-07-29 | 2.527 | 3,160,109 | +37,527 | 0.40% | 7,986,992 |
| 2021-07-30 | 2021-07-28 | 2.292 | 3,122,582 | -7,036 | 0.40% | 7,157,248 |
| 2021-07-29 | 2021-07-27 | 2.087 | 3,129,618 | +2,345 | 0.40% | 6,532,896 |
| 2021-07-28 | 2021-07-26 | 2.180 | 3,127,273 | -3,127 | 0.40% | 6,816,001 |
| 2021-07-27 | 2021-07-23 | 2.343 | 3,130,400 | -2,345 | 0.40% | 7,335,328 |
| 2021-07-26 | 2021-07-22 | 2.333 | 3,132,745 | -9,382 | 0.40% | 7,308,767 |
| 2021-07-23 | 2021-07-21 | 2.149 | 3,142,127 | -32,837 | 0.40% | 6,751,919 |
| 2021-07-22 | 2021-07-20 | 1.995 | 3,174,964 | -21,891 | 0.41% | 6,335,161 |
| 2021-07-21 | 2021-07-19 | 2.016 | 3,196,855 | -12,509 | 0.41% | 6,444,265 |
| 2021-07-20 | 2021-07-16 | 1.965 | 3,209,364 | -10,945 | 0.41% | 6,305,281 |
| 2021-07-19 | 2021-07-15 | 1.893 | 3,220,309 | -2,346 | 0.41% | 6,096,120 |
| 2021-07-16 | 2021-07-14 | 1.873 | 3,222,655 | +20,328 | 0.41% | 6,034,609 |
| 2021-07-15 | 2021-07-13 | 2.016 | 3,202,327 | -1,564 | 0.41% | 6,455,295 |
| 2021-07-14 | 2021-07-12 | 2.016 | 3,203,891 | -22,673 | 0.41% | 6,458,448 |
| 2021-07-13 | 2021-07-09 | 1.965 | 3,226,564 | +4,691 | 0.41% | 6,339,073 |
| 2021-07-12 | 2021-07-08 | 1.975 | 3,221,873 | -782 | 0.41% | 6,362,825 |
| 2021-07-09 | 2021-07-07 | 2.026 | 3,222,655 | -2,345 | 0.41% | 6,529,249 |
| 2021-07-08 | 2021-07-06 | 2.077 | 3,225,000 | -17,982 | 0.41% | 6,699,000 |
| 2021-07-07 | 2021-07-05 | 2.067 | 3,242,982 | -4,691 | 0.41% | 6,703,168 |
| 2021-07-06 | 2021-07-02 | 2.047 | 3,247,673 | -21,109 | 0.42% | 6,646,401 |
| 2021-07-05 | 2021-06-30 | 2.087 | 3,268,782 | -8,600 | 0.42% | 6,823,392 |
| 2021-07-02 | 2021-06-29 | 2.087 | 3,277,382 | -13,291 | 0.42% | 6,841,344 |
| 2021-06-30 | 2021-06-28 | 2.087 | 3,290,673 | -9,382 | 0.42% | 6,869,089 |
| 2021-06-29 | 2021-06-25 | 2.047 | 3,300,055 | -6,254 | 0.42% | 6,753,601 |
| 2021-06-28 | 2021-06-24 | 2.077 | 3,306,309 | -782 | 0.42% | 6,867,896 |
| 2021-06-25 | 2021-06-23 | 2.067 | 3,307,091 | +4,691 | 0.42% | 6,835,680 |
| 2021-06-24 | 2021-06-22 | 2.006 | 3,302,400 | -2,345 | 0.42% | 6,623,232 |
| 2021-06-23 | 2021-06-21 | 1.975 | 3,304,745 | -10,946 | 0.42% | 6,526,487 |
| 2021-06-22 | 2021-06-18 | 2.026 | 3,315,691 | -3,909 | 0.42% | 6,717,744 |
| 2021-06-17 | 2021-06-15 | 2.077 | 3,319,600 | +11,727 | 0.42% | 6,895,504 |
| 2021-06-15 | 2021-06-10 | 2.067 | 3,307,873 | +782 | 0.42% | 6,837,297 |
| 2021-06-11 | 2021-06-09 | 2.087 | 3,307,091 | -782 | 0.42% | 6,903,360 |
| 2021-06-10 | 2021-06-08 | 2.108 | 3,307,873 | -782 | 0.42% | 6,972,689 |
| 2021-06-09 | 2021-06-07 | 2.077 | 3,308,655 | -12,509 | 0.42% | 6,872,769 |
| 2021-06-08 | 2021-06-04 | 2.128 | 3,321,164 | -3,909 | 0.42% | 7,068,673 |
| 2021-06-07 | 2021-06-03 | 2.108 | 3,325,073 | -10,945 | 0.43% | 7,008,945 |
| 2021-06-04 | 2021-06-02 | 2.128 | 3,336,018 | -782 | 0.43% | 7,100,288 |
| 2021-06-03 | 2021-06-01 | 2.149 | 3,336,800 | -3,127 | 0.43% | 7,170,240 |
| 2021-06-02 | 2021-05-31 | 2.108 | 3,339,927 | -24,237 | 0.43% | 7,040,255 |
| 2021-06-01 | 2021-05-28 | 2.108 | 3,364,164 | -6,254 | 0.43% | 7,091,345 |
| 2021-05-31 | 2021-05-27 | 2.180 | 3,370,418 | +10,945 | 0.43% | 7,345,944 |
| 2021-05-28 | 2021-05-26 | 2.149 | 3,359,473 | -2,345 | 0.43% | 7,218,961 |
| 2021-05-27 | 2021-05-25 | 2.087 | 3,361,818 | -119,618 | 0.43% | 7,017,600 |
| 2021-05-26 | 2021-05-24 | 2.149 | 3,481,436 | -60,982 | 0.45% | 7,481,039 |
| 2021-05-25 | 2021-05-21 | 2.210 | 3,542,418 | -1,564 | 0.45% | 7,829,568 |
| 2021-05-24 | 2021-05-20 | 2.251 | 3,543,982 | -7,818 | 0.45% | 7,978,080 |
| 2021-05-21 | 2021-05-18 | 2.292 | 3,551,800 | -782 | 0.45% | 8,141,056 |
| 2021-05-20 | 2021-05-17 | 2.272 | 3,552,582 | -782 | 0.45% | 8,070,144 |
| 2021-05-18 | 2021-05-14 | 2.200 | 3,553,364 | -33,618 | 0.45% | 7,817,401 |
| 2021-05-17 | 2021-05-13 | 2.057 | 3,586,982 | -30,491 | 0.46% | 7,377,504 |
| 2021-05-14 | 2021-05-12 | 2.026 | 3,617,473 | -1,563 | 0.46% | 7,329,169 |
| 2021-05-13 | 2021-05-11 | 2.006 | 3,619,036 | +22,672 | 0.46% | 7,258,271 |
| 2021-05-12 | 2021-05-10 | 2.047 | 3,596,364 | -6,254 | 0.46% | 7,360,001 |
| 2021-05-11 | 2021-05-07 | 2.067 | 3,602,618 | -1,564 | 0.46% | 7,446,528 |
| 2021-05-10 | 2021-05-06 | 2.128 | 3,604,182 | -4,691 | 0.46% | 7,671,040 |
| 2021-05-07 | 2021-05-05 | 2.180 | 3,608,873 | -782 | 0.46% | 7,865,665 |
| 2021-05-06 | 2021-05-04 | 2.190 | 3,609,655 | +1,564 | 0.46% | 7,904,305 |
| 2021-05-05 | 2021-05-03 | 2.180 | 3,608,091 | -1,564 | 0.46% | 7,863,960 |
| 2021-04-30 | 2021-04-28 | 2.261 | 3,609,655 | -781 | 0.46% | 8,162,857 |
| 2021-04-29 | 2021-04-27 | 2.302 | 3,610,436 | -782 | 0.46% | 8,312,399 |
| 2021-04-27 | 2021-04-23 | 2.333 | 3,611,218 | -782 | 0.46% | 8,425,056 |
| 2021-04-26 | 2021-04-22 | 2.241 | 3,612,000 | -12,509 | 0.46% | 8,094,240 |
| 2021-04-23 | 2021-04-21 | 2.180 | 3,624,509 | -1,564 | 0.46% | 7,899,744 |
| 2021-04-22 | 2021-04-20 | 2.190 | 3,626,073 | -3,909 | 0.46% | 7,940,257 |
| 2021-04-21 | 2021-04-19 | 2.272 | 3,629,982 | -1,563 | 0.46% | 8,245,968 |
| 2021-04-20 | 2021-04-16 | 2.169 | 3,631,545 | -1,564 | 0.46% | 7,877,919 |
| 2021-04-16 | 2021-04-14 | 2.220 | 3,633,109 | +3,127 | 0.46% | 8,067,192 |
| 2021-04-15 | 2021-04-13 | 2.169 | 3,629,982 | -3,127 | 0.46% | 7,874,528 |
| 2021-04-14 | 2021-04-12 | 2.220 | 3,633,109 | -21,109 | 0.46% | 8,067,192 |
| 2021-04-13 | 2021-04-09 | 2.292 | 3,654,218 | -9,382 | 0.47% | 8,375,808 |
| 2021-04-09 | 2021-04-07 | 2.353 | 3,663,600 | -3,127 | 0.47% | 8,622,240 |
| 2021-04-08 | 2021-04-01 | 2.405 | 3,666,727 | -25,018 | 0.47% | 8,817,199 |
| 2021-04-07 | 2021-03-31 | 2.425 | 3,691,745 | -2,346 | 0.47% | 8,952,911 |
| 2021-04-01 | 2021-03-30 | 2.476 | 3,694,091 | +46,909 | 0.47% | 9,147,600 |
| 2021-03-31 | 2021-03-29 | 2.251 | 3,647,182 | -13,291 | 0.47% | 8,210,400 |
| 2021-03-30 | 2021-03-26 | 2.272 | 3,660,473 | -2,345 | 0.47% | 8,315,233 |
| 2021-03-29 | 2021-03-25 | 2.282 | 3,662,818 | +7,036 | 0.47% | 8,358,040 |
| 2021-03-26 | 2021-03-24 | 2.333 | 3,655,782 | -19,545 | 0.47% | 8,529,024 |
| 2021-03-25 | 2021-03-23 | 2.435 | 3,675,327 | -10,946 | 0.47% | 8,950,703 |
| 2021-03-24 | 2021-03-22 | 2.456 | 3,686,273 | -58,636 | 0.47% | 9,052,801 |
| 2021-03-23 | 2021-03-19 | 2.405 | 3,744,909 | +17,982 | 0.48% | 9,005,200 |
| 2021-03-22 | 2021-03-18 | 2.548 | 3,726,927 | -12,509 | 0.48% | 9,495,863 |
| 2021-03-18 | 2021-03-16 | 2.558 | 3,739,436 | -15,637 | 0.48% | 9,565,999 |
| 2021-03-17 | 2021-03-15 | 2.435 | 3,755,073 | +1,564 | 0.48% | 9,144,913 |
| 2021-03-16 | 2021-03-12 | 2.241 | 3,753,509 | -21,891 | 0.48% | 8,411,352 |
| 2021-03-15 | 2021-03-11 | 2.302 | 3,775,400 | +22,673 | 0.48% | 8,692,200 |
| 2021-03-12 | 2021-03-10 | 2.128 | 3,752,727 | +35,182 | 0.48% | 7,987,199 |
| 2021-03-11 | 2021-03-09 | 2.118 | 3,717,545 | +15,636 | 0.48% | 7,874,279 |
| 2021-03-10 | 2021-03-08 | 2.149 | 3,701,909 | -17,200 | 0.47% | 7,954,800 |
| 2021-03-09 | 2021-03-05 | 2.333 | 3,719,109 | -1,564 | 0.48% | 8,676,768 |
| 2021-03-08 | 2021-03-04 | 2.466 | 3,720,673 | -28,927 | 0.48% | 9,175,353 |
| 2021-03-05 | 2021-03-03 | 2.671 | 3,749,600 | +18,764 | 0.48% | 10,014,048 |
| 2021-03-04 | 2021-03-02 | 2.834 | 3,730,836 | -58,637 | 0.48% | 10,574,751 |
| 2021-03-03 | 2021-03-01 | 2.886 | 3,789,473 | -15,636 | 0.48% | 10,934,833 |
| 2021-03-02 | 2021-02-26 | 2.916 | 3,805,109 | -24,236 | 0.49% | 11,096,760 |
| 2021-03-01 | 2021-02-25 | 3.152 | 3,829,345 | +20,327 | 0.49% | 12,068,671 |
| 2021-02-26 | 2021-02-24 | 3.100 | 3,809,018 | -30,491 | 0.49% | 11,809,727 |
| 2021-02-25 | 2021-02-23 | 3.213 | 3,839,509 | -76,618 | 0.49% | 12,336,432 |
| 2021-02-24 | 2021-02-22 | 3.326 | 3,916,127 | -24,237 | 0.50% | 13,023,399 |
| 2021-02-23 | 2021-02-19 | 3.326 | 3,940,364 | +33,619 | 0.50% | 13,104,001 |
| 2021-02-22 | 2021-02-18 | 3.326 | 3,906,745 | -46,910 | 0.50% | 12,992,198 |
| 2021-02-19 | 2021-02-17 | 3.489 | 3,953,655 | -78,181 | 0.51% | 13,795,498 |
| 2021-02-18 | 2021-02-16 | 3.653 | 4,031,836 | -7,819 | 0.52% | 14,728,391 |
| 2021-02-17 | 2021-02-11 | 3.274 | 4,039,655 | -10,945 | 0.52% | 13,227,521 |
| 2021-02-16 | 2021-02-09 | 3.254 | 4,050,600 | -782 | 0.52% | 13,180,464 |
| 2021-02-10 | 2021-02-08 | 3.162 | 4,051,382 | -1,563 | 0.52% | 12,809,905 |
| 2021-02-09 | 2021-02-05 | 3.172 | 4,052,945 | -37,528 | 0.52% | 12,856,319 |
| 2021-02-08 | 2021-02-04 | 3.213 | 4,090,473 | -54,727 | 0.52% | 13,142,785 |
| 2021-02-05 | 2021-02-03 | 3.213 | 4,145,200 | -782 | 0.53% | 13,318,624 |
| 2021-02-04 | 2021-02-02 | 3.336 | 4,145,982 | -58,636 | 0.53% | 13,830,225 |
| 2021-02-03 | 2021-02-01 | 3.182 | 4,204,618 | -28,146 | 0.54% | 13,380,463 |
| 2021-02-02 | 2021-01-29 | 3.141 | 4,232,764 | -24,236 | 0.54% | 13,296,785 |
| 2021-02-01 | 2021-01-28 | 3.193 | 4,257,000 | +21,109 | 0.54% | 13,590,720 |
| 2021-01-29 | 2021-01-27 | 3.203 | 4,235,891 | +8,600 | 0.54% | 13,566,672 |
| 2021-01-28 | 2021-01-26 | 3.428 | 4,227,291 | +94,600 | 0.54% | 14,490,760 |
| 2021-01-27 | 2021-01-25 | 3.663 | 4,132,691 | -297,873 | 0.53% | 15,139,104 |
| 2021-01-26 | 2021-01-22 | 3.940 | 4,430,564 | -12,509 | 0.57% | 17,454,361 |
| 2021-01-25 | 2021-01-21 | 3.858 | 4,443,073 | +782 | 0.57% | 17,139,929 |
| 2021-01-22 | 2021-01-20 | 3.725 | 4,442,291 | -141,509 | 0.57% | 16,545,984 |
| 2021-01-21 | 2021-01-19 | 3.581 | 4,583,800 | -173,564 | 0.59% | 16,416,400 |
| 2021-01-20 | 2021-01-18 | 3.776 | 4,757,364 | -211,872 | 0.61% | 17,962,921 |
| 2021-01-19 | 2021-01-15 | 3.448 | 4,969,236 | -259,564 | 0.64% | 17,135,775 |
| 2021-01-18 | 2021-01-14 | 3.807 | 5,228,800 | -361,982 | 0.67% | 19,903,488 |
| 2021-01-15 | 2021-01-13 | 3.960 | 5,590,782 | -485,509 | 0.72% | 22,139,497 |
| 2021-01-14 | 2021-01-12 | 4.247 | 6,076,291 | -96,945 | 0.78% | 25,803,040 |
| 2021-01-13 | 2021-01-11 | 4.195 | 6,173,236 | -368,237 | 0.79% | 25,898,878 |
| 2021-01-12 | 2021-01-08 | 4.339 | 6,541,473 | -196,236 | 0.84% | 28,380,865 |
| 2021-01-11 | 2021-01-07 | 4.523 | 6,737,709 | -1,205,564 | 0.86% | 30,473,248 |
| 2021-01-08 | 2021-01-06 | 4.195 | 7,943,273 | 1.02% | 33,324,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy