History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 540,000 | +0 | 0.06% | 132,840 |
| 2025-10-13 | 2025-10-09 | 0.243 | 540,000 | +0 | 0.06% | 131,220 |
| 2025-10-10 | 2025-10-08 | 0.250 | 540,000 | +0 | 0.06% | 135,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 540,000 | +0 | 0.06% | 135,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 540,000 | +0 | 0.06% | 135,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 540,000 | +0 | 0.06% | 137,700 |
| 2025-10-03 | 2025-09-30 | 0.245 | 540,000 | -800 | 0.06% | 132,300 |
| 2025-09-12 | 2025-09-10 | 0.255 | 540,800 | -8,000 | 0.06% | 137,904 |
| 2025-08-28 | 2025-08-26 | 0.250 | 548,800 | -800 | 0.06% | 137,200 |
| 2025-08-27 | 2025-08-25 | 0.260 | 549,600 | -9,600 | 0.06% | 142,896 |
| 2025-06-13 | 2025-06-11 | 0.305 | 559,200 | -36,800 | 0.06% | 170,556 |
| 2025-06-12 | 2025-06-10 | 0.315 | 596,000 | +50,400 | 0.06% | 187,740 |
| 2025-06-11 | 2025-06-09 | 0.310 | 545,600 | -24,000 | 0.06% | 169,136 |
| 2025-06-10 | 2025-06-06 | 0.335 | 569,600 | +24,000 | 0.06% | 190,816 |
| 2024-11-22 | 2024-11-20 | 0.360 | 545,600 | -40,000 | 0.06% | 196,416 |
| 2024-10-15 | 2024-10-10 | 0.405 | 585,600 | +40,000 | 0.06% | 237,168 |
| 2024-10-10 | 2024-10-08 | 0.410 | 545,600 | -16,000 | 0.06% | 223,696 |
| 2024-10-09 | 2024-10-07 | 0.485 | 561,600 | +76,000 | 0.06% | 272,376 |
| 2024-09-25 | 2024-09-23 | 0.365 | 485,600 | +40,000 | 0.05% | 177,244 |
| 2024-09-24 | 2024-09-20 | 0.365 | 445,600 | +32,000 | 0.05% | 162,644 |
| 2024-09-12 | 2024-09-10 | 0.385 | 413,600 | +20,000 | 0.04% | 159,236 |
| 2024-09-11 | 2024-09-09 | 0.520 | 393,600 | -12,000 | 0.04% | 204,672 |
| 2024-09-10 | 2024-09-05 | 0.470 | 405,600 | +60,000 | 0.04% | 190,632 |
| 2024-09-05 | 2024-09-03 | 0.345 | 345,600 | +8,000 | 0.04% | 119,232 |
| 2024-09-02 | 2024-08-29 | 0.255 | 337,600 | +40,000 | 0.04% | 86,088 |
| 2024-08-30 | 2024-08-28 | 0.265 | 297,600 | +40,000 | 0.03% | 78,864 |
| 2024-07-03 | 2024-06-28 | 2.330 | 257,600 | -50,400 | 0.03% | 600,208 |
| 2024-06-27 | 2024-06-25 | 2.340 | 308,000 | -1,600 | 0.03% | 720,720 |
| 2024-06-11 | 2024-06-06 | 2.490 | 309,600 | -20,000 | 0.03% | 770,904 |
| 2024-06-07 | 2024-06-05 | 2.370 | 329,600 | +20,000 | 0.03% | 781,152 |
| 2024-05-21 | 2024-05-17 | 1.930 | 309,600 | -28,000 | 0.03% | 597,528 |
| 2024-05-17 | 2024-05-14 | 1.630 | 337,600 | -7,200 | 0.04% | 550,288 |
| 2024-05-16 | 2024-05-13 | 1.200 | 344,800 | -10,400 | 0.04% | 413,760 |
| 2024-05-14 | 2024-05-10 | 1.120 | 355,200 | +14,400 | 0.04% | 397,824 |
| 2024-05-13 | 2024-05-09 | 0.810 | 340,800 | -3,200 | 0.04% | 276,048 |
| 2024-05-10 | 2024-05-08 | 0.930 | 344,000 | -26,400 | 0.04% | 319,920 |
| 2024-02-08 | 2024-02-06 | 0.425 | 370,400 | -16,800 | 0.05% | 157,420 |
| 2023-12-29 | 2023-12-27 | 0.770 | 387,200 | -1,600 | 0.05% | 298,144 |
| 2023-06-14 | 2023-06-12 | 1.801 | 388,800 | +8,836 | 0.05% | 700,202 |
| 2023-03-16 | 2023-03-14 | 1.995 | 379,964 | +9,382 | 0.05% | 758,161 |
| 2023-02-28 | 2023-02-24 | 2.548 | 370,582 | -10,163 | 0.05% | 944,208 |
| 2023-01-17 | 2023-01-13 | 2.251 | 380,745 | -8,600 | 0.05% | 857,119 |
| 2023-01-13 | 2023-01-11 | 2.200 | 389,345 | -3,910 | 0.05% | 856,559 |
| 2023-01-10 | 2023-01-06 | 2.026 | 393,255 | -3,909 | 0.05% | 796,753 |
| 2023-01-04 | 2022-12-30 | 1.832 | 397,164 | -3,909 | 0.05% | 727,457 |
| 2022-12-30 | 2022-12-28 | 1.852 | 401,073 | -6,254 | 0.05% | 742,825 |
| 2022-12-22 | 2022-12-20 | 1.944 | 407,327 | +3,127 | 0.05% | 791,919 |
| 2022-12-21 | 2022-12-19 | 1.842 | 404,200 | +2,345 | 0.05% | 744,480 |
| 2022-12-05 | 2022-12-01 | 1.862 | 401,855 | +6,255 | 0.05% | 748,385 |
| 2022-11-23 | 2022-11-21 | 1.924 | 395,600 | +3,909 | 0.05% | 761,024 |
| 2022-11-18 | 2022-11-16 | 2.057 | 391,691 | -5,473 | 0.05% | 805,608 |
| 2022-11-17 | 2022-11-15 | 2.067 | 397,164 | +9,382 | 0.05% | 820,929 |
| 2022-11-09 | 2022-11-07 | 2.128 | 387,782 | +9,382 | 0.05% | 825,344 |
| 2022-10-31 | 2022-10-27 | 2.231 | 378,400 | -9,382 | 0.05% | 844,096 |
| 2022-10-27 | 2022-10-25 | 2.169 | 387,782 | +4,691 | 0.05% | 841,216 |
| 2022-10-26 | 2022-10-24 | 2.313 | 383,091 | +4,691 | 0.05% | 885,920 |
| 2022-10-20 | 2022-10-18 | 2.313 | 378,400 | -2,345 | 0.05% | 875,072 |
| 2022-10-19 | 2022-10-17 | 2.313 | 380,745 | -2,346 | 0.05% | 880,495 |
| 2022-10-18 | 2022-10-14 | 2.313 | 383,091 | -5,473 | 0.05% | 885,920 |
| 2022-10-06 | 2022-10-03 | 2.353 | 388,564 | +7,819 | 0.05% | 914,481 |
| 2022-09-23 | 2022-09-21 | 2.579 | 380,745 | -9,382 | 0.05% | 981,791 |
| 2022-09-06 | 2022-09-02 | 2.487 | 390,127 | -782 | 0.05% | 970,055 |
| 2022-08-26 | 2022-08-24 | 2.558 | 390,909 | +3,127 | 0.05% | 1,000,000 |
| 2022-08-23 | 2022-08-19 | 2.558 | 387,782 | -3,127 | 0.05% | 992,000 |
| 2022-08-22 | 2022-08-18 | 2.568 | 390,909 | +9,382 | 0.05% | 1,004,000 |
| 2022-08-19 | 2022-08-17 | 2.579 | 381,527 | -9,382 | 0.05% | 983,807 |
| 2022-07-12 | 2022-07-08 | 2.691 | 390,909 | +7,818 | 0.05% | 1,052,000 |
| 2022-07-11 | 2022-07-07 | 2.732 | 383,091 | -6,254 | 0.05% | 1,046,640 |
| 2022-07-08 | 2022-07-06 | 2.660 | 389,345 | -7,819 | 0.05% | 1,035,839 |
| 2022-07-05 | 2022-06-30 | 2.722 | 397,164 | +7,819 | 0.05% | 1,081,025 |
| 2022-06-28 | 2022-06-24 | 2.763 | 389,345 | +7,036 | 0.05% | 1,075,679 |
| 2022-06-27 | 2022-06-23 | 2.845 | 382,309 | +782 | 0.05% | 1,087,536 |
| 2022-06-24 | 2022-06-22 | 2.753 | 381,527 | +10,163 | 0.05% | 1,050,175 |
| 2022-06-23 | 2022-06-21 | 2.845 | 371,364 | -7,036 | 0.05% | 1,056,401 |
| 2022-06-22 | 2022-06-20 | 2.660 | 378,400 | -7,818 | 0.05% | 1,006,720 |
| 2022-06-17 | 2022-06-15 | 2.681 | 386,218 | +7,818 | 0.05% | 1,035,424 |
| 2022-06-15 | 2022-06-13 | 2.691 | 378,400 | -7,818 | 0.05% | 1,018,336 |
| 2022-06-13 | 2022-06-09 | 2.630 | 386,218 | -782 | 0.05% | 1,015,664 |
| 2022-06-10 | 2022-06-08 | 2.579 | 387,000 | -14,073 | 0.05% | 997,920 |
| 2022-06-07 | 2022-06-02 | 2.620 | 401,073 | -3,909 | 0.05% | 1,050,625 |
| 2022-06-06 | 2022-06-01 | 2.466 | 404,982 | -24,236 | 0.05% | 998,704 |
| 2022-06-02 | 2022-05-31 | 2.067 | 429,218 | +27,363 | 0.06% | 887,184 |
| 2022-06-01 | 2022-05-30 | 2.660 | 401,855 | +7,037 | 0.05% | 1,069,121 |
| 2022-05-31 | 2022-05-27 | 2.353 | 394,818 | -9,382 | 0.05% | 929,200 |
| 2022-05-30 | 2022-05-26 | 2.067 | 404,200 | -5,473 | 0.05% | 835,472 |
| 2022-05-27 | 2022-05-25 | 2.067 | 409,673 | +7,818 | 0.05% | 846,785 |
| 2022-05-23 | 2022-05-19 | 2.098 | 401,855 | -9,381 | 0.05% | 842,961 |
| 2022-05-20 | 2022-05-18 | 1.985 | 411,236 | -14,073 | 0.05% | 816,351 |
| 2022-05-19 | 2022-05-17 | 1.995 | 425,309 | +14,854 | 0.06% | 848,640 |
| 2022-05-18 | 2022-05-16 | 2.108 | 410,455 | -14,854 | 0.05% | 865,201 |
| 2022-05-16 | 2022-05-12 | 2.087 | 425,309 | +7,036 | 0.06% | 887,808 |
| 2022-05-13 | 2022-05-11 | 2.261 | 418,273 | +14,855 | 0.05% | 945,881 |
| 2022-05-12 | 2022-05-10 | 2.343 | 403,418 | -7,818 | 0.05% | 945,312 |
| 2022-05-11 | 2022-05-06 | 2.353 | 411,236 | -15,637 | 0.05% | 967,839 |
| 2022-05-10 | 2022-05-05 | 2.200 | 426,873 | +16,418 | 0.06% | 939,121 |
| 2022-05-06 | 2022-05-04 | 2.343 | 410,455 | -3,909 | 0.05% | 961,801 |
| 2022-05-05 | 2022-05-03 | 2.292 | 414,364 | -59,418 | 0.05% | 949,761 |
| 2022-05-04 | 2022-04-29 | 2.190 | 473,782 | +9,382 | 0.06% | 1,037,472 |
| 2022-05-03 | 2022-04-28 | 2.169 | 464,400 | -26,582 | 0.06% | 1,007,424 |
| 2022-04-29 | 2022-04-27 | 2.057 | 490,982 | +35,182 | 0.06% | 1,009,824 |
| 2022-04-28 | 2022-04-26 | 2.067 | 455,800 | -116,491 | 0.06% | 942,128 |
| 2022-04-27 | 2022-04-25 | 1.688 | 572,291 | +25,018 | 0.07% | 966,240 |
| 2022-04-26 | 2022-04-22 | 1.668 | 547,273 | +13,291 | 0.07% | 912,800 |
| 2022-04-25 | 2022-04-21 | 2.128 | 533,982 | -32,836 | 0.07% | 1,136,512 |
| 2022-04-22 | 2022-04-20 | 1.136 | 566,818 | -25,018 | 0.07% | 643,800 |
| 2022-04-20 | 2022-04-14 | 0.860 | 591,836 | -782 | 0.08% | 508,704 |
| 2022-04-13 | 2022-04-11 | 0.931 | 592,618 | +8,600 | 0.08% | 551,824 |
| 2022-04-08 | 2022-04-06 | 1.013 | 584,018 | -3,909 | 0.08% | 591,624 |
| 2022-03-17 | 2022-03-15 | 0.890 | 587,927 | -7,818 | 0.08% | 523,392 |
| 2022-03-16 | 2022-03-14 | 1.003 | 595,745 | -7,819 | 0.08% | 597,408 |
| 2022-03-09 | 2022-03-07 | 1.433 | 603,564 | -2,345 | 0.08% | 864,641 |
| 2022-02-25 | 2022-02-23 | 1.627 | 605,909 | +5,473 | 0.08% | 985,800 |
| 2022-02-16 | 2022-02-14 | 1.709 | 600,436 | -782 | 0.08% | 1,026,047 |
| 2022-02-11 | 2022-02-09 | 1.791 | 601,218 | -19,546 | 0.08% | 1,076,600 |
| 2021-12-28 | 2021-12-22 | 1.995 | 620,764 | +5,473 | 0.08% | 1,238,641 |
| 2021-12-20 | 2021-12-16 | 2.200 | 615,291 | -5,473 | 0.08% | 1,353,640 |
| 2021-12-01 | 2021-11-29 | 2.302 | 620,764 | -7,818 | 0.08% | 1,429,201 |
| 2021-11-18 | 2021-11-16 | 2.343 | 628,582 | -4,691 | 0.08% | 1,472,928 |
| 2021-11-17 | 2021-11-15 | 2.333 | 633,273 | -25,800 | 0.08% | 1,477,441 |
| 2021-11-16 | 2021-11-12 | 2.343 | 659,073 | -7,818 | 0.08% | 1,544,377 |
| 2021-11-09 | 2021-11-05 | 2.200 | 666,891 | -39,091 | 0.09% | 1,467,160 |
| 2021-11-08 | 2021-11-04 | 2.149 | 705,982 | -13,291 | 0.09% | 1,517,040 |
| 2021-11-03 | 2021-11-01 | 2.077 | 719,273 | -15,636 | 0.09% | 1,494,081 |
| 2021-11-01 | 2021-10-28 | 2.026 | 734,909 | -37,527 | 0.09% | 1,488,960 |
| 2021-10-26 | 2021-10-22 | 1.821 | 772,436 | -28,928 | 0.10% | 1,406,911 |
| 2021-10-25 | 2021-10-21 | 1.791 | 801,364 | +29,709 | 0.10% | 1,435,001 |
| 2021-10-22 | 2021-10-20 | 1.750 | 771,655 | -10,163 | 0.10% | 1,350,217 |
| 2021-10-05 | 2021-09-30 | 1.699 | 781,818 | -782 | 0.10% | 1,328,000 |
| 2021-09-29 | 2021-09-27 | 1.729 | 782,600 | +14,855 | 0.10% | 1,353,352 |
| 2021-09-17 | 2021-09-15 | 1.873 | 767,745 | +10,163 | 0.10% | 1,437,647 |
| 2021-09-13 | 2021-09-09 | 2.016 | 757,582 | +28,146 | 0.10% | 1,527,144 |
| 2021-09-01 | 2021-08-30 | 2.016 | 729,436 | +7,818 | 0.09% | 1,470,407 |
| 2021-08-31 | 2021-08-27 | 2.026 | 721,618 | +1,563 | 0.09% | 1,462,032 |
| 2021-08-26 | 2021-08-24 | 2.057 | 720,055 | -50,818 | 0.09% | 1,480,969 |
| 2021-08-23 | 2021-08-19 | 2.251 | 770,873 | -27,363 | 0.10% | 1,735,361 |
| 2021-08-19 | 2021-08-17 | 2.190 | 798,236 | +41,436 | 0.10% | 1,747,951 |
| 2021-08-18 | 2021-08-16 | 2.538 | 756,800 | +7,818 | 0.10% | 1,920,512 |
| 2021-08-16 | 2021-08-12 | 2.814 | 748,982 | +7,818 | 0.10% | 2,107,601 |
| 2021-08-12 | 2021-08-10 | 2.834 | 741,164 | -9,381 | 0.09% | 2,100,769 |
| 2021-08-11 | 2021-08-09 | 2.681 | 750,545 | -782 | 0.10% | 2,012,159 |
| 2021-08-10 | 2021-08-06 | 2.660 | 751,327 | +5,472 | 0.10% | 1,998,879 |
| 2021-08-09 | 2021-08-05 | 2.640 | 745,855 | +7,037 | 0.10% | 1,969,057 |
| 2021-08-06 | 2021-08-04 | 2.753 | 738,818 | +19,545 | 0.09% | 2,033,639 |
| 2021-08-05 | 2021-08-03 | 2.712 | 719,273 | -21,891 | 0.09% | 1,950,401 |
| 2021-08-04 | 2021-08-02 | 2.599 | 741,164 | -3,909 | 0.09% | 1,926,337 |
| 2021-08-03 | 2021-07-30 | 2.456 | 745,073 | +17,982 | 0.10% | 1,829,761 |
| 2021-08-02 | 2021-07-29 | 2.527 | 727,091 | -27,364 | 0.09% | 1,837,680 |
| 2021-07-30 | 2021-07-28 | 2.292 | 754,455 | +7,819 | 0.10% | 1,729,281 |
| 2021-07-29 | 2021-07-27 | 2.087 | 746,636 | -14,855 | 0.10% | 1,558,559 |
| 2021-07-28 | 2021-07-26 | 2.180 | 761,491 | -15,636 | 0.10% | 1,659,696 |
| 2021-07-27 | 2021-07-23 | 2.343 | 777,127 | +30,491 | 0.10% | 1,821,007 |
| 2021-07-26 | 2021-07-22 | 2.333 | 746,636 | +57,072 | 0.10% | 1,741,919 |
| 2021-07-23 | 2021-07-21 | 2.149 | 689,564 | -13,291 | 0.09% | 1,481,761 |
| 2021-07-15 | 2021-07-13 | 2.016 | 702,855 | -781 | 0.09% | 1,416,825 |
| 2021-07-14 | 2021-07-12 | 2.016 | 703,636 | -782 | 0.09% | 1,418,399 |
| 2021-07-08 | 2021-07-06 | 2.077 | 704,418 | -7,037 | 0.09% | 1,463,224 |
| 2021-07-06 | 2021-07-02 | 2.047 | 711,455 | -19,545 | 0.09% | 1,456,001 |
| 2021-06-22 | 2021-06-18 | 2.026 | 731,000 | +19,545 | 0.09% | 1,481,040 |
| 2021-06-17 | 2021-06-15 | 2.077 | 711,455 | +7,819 | 0.09% | 1,477,841 |
| 2021-06-09 | 2021-06-07 | 2.077 | 703,636 | -19,546 | 0.09% | 1,461,599 |
| 2021-06-03 | 2021-06-01 | 2.149 | 723,182 | -782 | 0.09% | 1,554,000 |
| 2021-06-01 | 2021-05-28 | 2.108 | 723,964 | +3,909 | 0.09% | 1,526,049 |
| 2021-05-31 | 2021-05-27 | 2.180 | 720,055 | -781 | 0.09% | 1,569,385 |
| 2021-05-25 | 2021-05-21 | 2.210 | 720,836 | -782 | 0.09% | 1,593,215 |
| 2021-05-24 | 2021-05-20 | 2.251 | 721,618 | +14,854 | 0.09% | 1,624,480 |
| 2021-05-21 | 2021-05-18 | 2.292 | 706,764 | -14,854 | 0.09% | 1,619,969 |
| 2021-05-18 | 2021-05-14 | 2.200 | 721,618 | +24,236 | 0.09% | 1,587,560 |
| 2021-05-17 | 2021-05-13 | 2.057 | 697,382 | +3,909 | 0.09% | 1,434,336 |
| 2021-05-12 | 2021-05-10 | 2.047 | 693,473 | -3,909 | 0.09% | 1,419,201 |
| 2021-05-04 | 2021-04-30 | 2.231 | 697,382 | +13,291 | 0.09% | 1,555,648 |
| 2021-04-30 | 2021-04-28 | 2.261 | 684,091 | -6,254 | 0.09% | 1,547,000 |
| 2021-04-26 | 2021-04-22 | 2.241 | 690,345 | -5,473 | 0.09% | 1,547,015 |
| 2021-04-19 | 2021-04-15 | 2.169 | 695,818 | -782 | 0.09% | 1,509,440 |
| 2021-04-14 | 2021-04-12 | 2.220 | 696,600 | -10,945 | 0.09% | 1,546,776 |
| 2021-04-07 | 2021-03-31 | 2.425 | 707,545 | +19,545 | 0.09% | 1,715,879 |
| 2021-03-30 | 2021-03-26 | 2.272 | 688,000 | +7,818 | 0.09% | 1,562,880 |
| 2021-03-29 | 2021-03-25 | 2.282 | 680,182 | +14,073 | 0.09% | 1,552,080 |
| 2021-03-19 | 2021-03-17 | 2.568 | 666,109 | +3,909 | 0.09% | 1,710,816 |
| 2021-03-17 | 2021-03-15 | 2.435 | 662,200 | -29,709 | 0.08% | 1,612,688 |
| 2021-03-15 | 2021-03-11 | 2.302 | 691,909 | +7,818 | 0.09% | 1,593,000 |
| 2021-03-12 | 2021-03-10 | 2.128 | 684,091 | -782 | 0.09% | 1,456,000 |
| 2021-03-11 | 2021-03-09 | 2.118 | 684,873 | -782 | 0.09% | 1,450,657 |
| 2021-03-10 | 2021-03-08 | 2.149 | 685,655 | +782 | 0.09% | 1,473,361 |
| 2021-03-09 | 2021-03-05 | 2.333 | 684,873 | -28,145 | 0.09% | 1,597,825 |
| 2021-03-08 | 2021-03-04 | 2.466 | 713,018 | -7,037 | 0.09% | 1,758,336 |
| 2021-03-05 | 2021-03-03 | 2.671 | 720,055 | -10,163 | 0.09% | 1,923,049 |
| 2021-03-03 | 2021-03-01 | 2.886 | 730,218 | -11,727 | 0.09% | 2,107,103 |
| 2021-03-02 | 2021-02-26 | 2.916 | 741,945 | +8,600 | 0.09% | 2,163,719 |
| 2021-02-26 | 2021-02-24 | 3.100 | 733,345 | -10,164 | 0.09% | 2,273,711 |
| 2021-02-25 | 2021-02-23 | 3.213 | 743,509 | -2,346 | 0.10% | 2,388,912 |
| 2021-02-24 | 2021-02-22 | 3.326 | 745,855 | -10,945 | 0.10% | 2,480,402 |
| 2021-02-22 | 2021-02-18 | 3.326 | 756,800 | -19,545 | 0.10% | 2,516,800 |
| 2021-02-19 | 2021-02-17 | 3.489 | 776,345 | -33,619 | 0.10% | 2,708,902 |
| 2021-02-18 | 2021-02-16 | 3.653 | 809,964 | -29,709 | 0.10% | 2,958,817 |
| 2021-02-17 | 2021-02-11 | 3.274 | 839,673 | -10,945 | 0.11% | 2,749,441 |
| 2021-02-16 | 2021-02-09 | 3.254 | 850,618 | +3,909 | 0.11% | 2,767,871 |
| 2021-02-10 | 2021-02-08 | 3.162 | 846,709 | -5,473 | 0.11% | 2,677,176 |
| 2021-02-09 | 2021-02-05 | 3.172 | 852,182 | +7,818 | 0.11% | 2,703,201 |
| 2021-02-08 | 2021-02-04 | 3.213 | 844,364 | -8,600 | 0.11% | 2,712,961 |
| 2021-02-05 | 2021-02-03 | 3.213 | 852,964 | +7,819 | 0.11% | 2,740,593 |
| 2021-02-04 | 2021-02-02 | 3.336 | 845,145 | -3,128 | 0.11% | 2,819,246 |
| 2021-02-02 | 2021-01-29 | 3.141 | 848,273 | +13,291 | 0.11% | 2,664,761 |
| 2021-02-01 | 2021-01-28 | 3.193 | 834,982 | +12,509 | 0.11% | 2,665,729 |
| 2021-01-29 | 2021-01-27 | 3.203 | 822,473 | +10,946 | 0.11% | 2,634,209 |
| 2021-01-28 | 2021-01-26 | 3.428 | 811,527 | +48,472 | 0.10% | 2,781,839 |
| 2021-01-27 | 2021-01-25 | 3.663 | 763,055 | +8,600 | 0.10% | 2,795,266 |
| 2021-01-26 | 2021-01-22 | 3.940 | 754,455 | -4,690 | 0.10% | 2,972,202 |
| 2021-01-25 | 2021-01-21 | 3.858 | 759,145 | -6,255 | 0.10% | 2,928,534 |
| 2021-01-22 | 2021-01-20 | 3.725 | 765,400 | -14,073 | 0.10% | 2,850,848 |
| 2021-01-21 | 2021-01-19 | 3.581 | 779,473 | -1,563 | 0.10% | 2,791,601 |
| 2021-01-20 | 2021-01-18 | 3.776 | 781,036 | +21,109 | 0.10% | 2,949,047 |
| 2021-01-19 | 2021-01-15 | 3.448 | 759,927 | +20,327 | 0.10% | 2,620,511 |
| 2021-01-18 | 2021-01-14 | 3.807 | 739,600 | -7,036 | 0.09% | 2,815,296 |
| 2021-01-15 | 2021-01-13 | 3.960 | 746,636 | -1,564 | 0.10% | 2,956,679 |
| 2021-01-13 | 2021-01-11 | 4.195 | 748,200 | -26,582 | 0.10% | 3,138,960 |
| 2021-01-12 | 2021-01-08 | 4.339 | 774,782 | +87,564 | 0.10% | 3,361,473 |
| 2021-01-11 | 2021-01-07 | 4.523 | 687,218 | +46,127 | 0.09% | 3,108,143 |
| 2021-01-08 | 2021-01-06 | 4.195 | 641,091 | 0.08% | 2,689,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy