History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,324,400 | +0 | 0.44% | 1,655,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,324,400 | +0 | 0.44% | 1,668,744 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,324,400 | +0 | 0.44% | 1,668,744 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,324,400 | +0 | 0.44% | 1,681,988 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,324,400 | +0 | 0.44% | 1,695,232 |
| 2025-10-06 | 2025-10-02 | 1.290 | 1,324,400 | +0 | 0.44% | 1,708,476 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,324,400 | -16,000 | 0.44% | 1,734,964 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,340,400 | -400 | 0.45% | 1,729,116 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,340,800 | -400 | 0.45% | 1,689,408 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,341,200 | -400 | 0.45% | 1,730,148 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,341,600 | -400 | 0.45% | 1,703,832 |
| 2025-09-16 | 2025-09-12 | 1.280 | 1,342,000 | -6,000 | 0.45% | 1,717,760 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,348,000 | -400 | 0.45% | 1,631,080 |
| 2025-08-11 | 2025-08-07 | 1.280 | 1,348,400 | -1,600 | 0.45% | 1,725,952 |
| 2025-08-06 | 2025-08-04 | 1.280 | 1,350,000 | -8,000 | 0.45% | 1,728,000 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1,358,000 | -400 | 0.45% | 1,792,560 |
| 2025-07-30 | 2025-07-28 | 1.280 | 1,358,400 | +54,800 | 0.45% | 1,738,752 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,303,600 | +6,000 | 0.44% | 1,642,536 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,297,600 | -10,000 | 0.43% | 1,583,072 |
| 2025-07-11 | 2025-07-09 | 1.170 | 1,307,600 | +120,000 | 0.44% | 1,529,892 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,187,600 | -7,200 | 0.40% | 1,330,112 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,194,800 | -30,800 | 0.40% | 1,338,176 |
| 2025-07-08 | 2025-07-04 | 1.050 | 1,225,600 | +88,000 | 0.41% | 1,286,880 |
| 2025-06-16 | 2025-06-12 | 1.390 | 1,137,600 | +5,600 | 0.38% | 1,581,264 |
| 2025-06-11 | 2025-06-09 | 1.390 | 1,132,000 | -400 | 0.38% | 1,573,480 |
| 2025-05-29 | 2025-05-27 | 1.400 | 1,132,400 | -10,000 | 0.38% | 1,585,360 |
| 2025-05-07 | 2025-05-02 | 1.450 | 1,142,400 | -800 | 0.38% | 1,656,480 |
| 2025-05-02 | 2025-04-29 | 1.410 | 1,143,200 | -20,000 | 0.38% | 1,611,912 |
| 2025-04-28 | 2025-04-24 | 1.380 | 1,163,200 | -2,800 | 0.39% | 1,605,216 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,166,000 | +10,000 | 0.39% | 1,410,860 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,156,000 | -2,000 | 0.38% | 1,514,360 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,158,000 | -18,800 | 0.39% | 1,563,300 |
| 2025-02-28 | 2025-02-26 | 1.360 | 1,176,800 | -10,000 | 0.39% | 1,600,448 |
| 2025-02-07 | 2025-02-05 | 1.220 | 1,186,800 | -14,400 | 0.39% | 1,447,896 |
| 2025-02-05 | 2025-02-03 | 1.240 | 1,201,200 | -2,000 | 0.40% | 1,489,488 |
| 2025-02-04 | 2025-01-28 | 1.170 | 1,203,200 | -4,000 | 0.40% | 1,407,744 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,207,200 | +20,000 | 0.40% | 1,388,280 |
| 2025-01-27 | 2025-01-23 | 1.170 | 1,187,200 | +4,000 | 0.39% | 1,389,024 |
| 2025-01-22 | 2025-01-20 | 1.320 | 1,183,200 | -1,600 | 0.39% | 1,561,824 |
| 2025-01-09 | 2025-01-07 | 1.280 | 1,184,800 | +4,000 | 0.39% | 1,516,544 |
| 2024-12-09 | 2024-12-05 | 1.560 | 1,180,800 | -2,800 | 0.39% | 1,842,048 |
| 2024-12-06 | 2024-12-04 | 1.550 | 1,183,600 | -400 | 0.39% | 1,834,580 |
| 2024-12-03 | 2024-11-29 | 1.570 | 1,184,000 | -400 | 0.39% | 1,858,880 |
| 2024-11-15 | 2024-11-13 | 1.440 | 1,184,400 | +10,800 | 0.39% | 1,705,536 |
| 2024-11-14 | 2024-11-12 | 1.450 | 1,173,600 | -10,400 | 0.39% | 1,701,720 |
| 2024-10-29 | 2024-10-25 | 1.800 | 1,184,000 | -800 | 0.39% | 2,131,200 |
| 2024-10-21 | 2024-10-17 | 1.770 | 1,184,800 | -6,000 | 0.39% | 2,097,096 |
| 2024-10-18 | 2024-10-16 | 1.770 | 1,190,800 | +400 | 0.39% | 2,107,716 |
| 2024-10-17 | 2024-10-15 | 1.770 | 1,190,400 | -4,000 | 0.39% | 2,107,008 |
| 2024-10-16 | 2024-10-14 | 1.760 | 1,194,400 | -1,600 | 0.39% | 2,102,144 |
| 2024-10-15 | 2024-10-10 | 1.820 | 1,196,000 | -12,800 | 0.39% | 2,176,720 |
| 2024-10-10 | 2024-10-08 | 1.800 | 1,208,800 | +800 | 0.40% | 2,175,840 |
| 2024-10-08 | 2024-10-04 | 1.770 | 1,208,000 | -2,400 | 0.40% | 2,138,160 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,210,400 | -30,400 | 0.40% | 1,912,432 |
| 2024-10-04 | 2024-10-02 | 1.710 | 1,240,800 | -3,600 | 0.41% | 2,121,768 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,244,400 | -7,200 | 0.41% | 1,555,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,251,600 | -3,600 | 0.41% | 1,326,696 |
| 2024-09-30 | 2024-09-26 | 1.030 | 1,255,200 | -1,600 | 0.41% | 1,292,856 |
| 2024-09-27 | 2024-09-25 | 1.020 | 1,256,800 | -2,000 | 0.41% | 1,281,936 |
| 2024-09-26 | 2024-09-24 | 1.020 | 1,258,800 | -4,800 | 0.41% | 1,283,976 |
| 2024-09-11 | 2024-09-09 | 0.990 | 1,263,600 | -5,600 | 0.42% | 1,250,964 |
| 2024-08-29 | 2024-08-27 | 1.040 | 1,269,200 | -5,600 | 0.42% | 1,319,968 |
| 2024-08-20 | 2024-08-16 | 1.060 | 1,274,800 | -10,000 | 0.42% | 1,351,288 |
| 2024-08-16 | 2024-08-14 | 1.020 | 1,284,800 | -400 | 0.42% | 1,310,496 |
| 2024-07-25 | 2024-07-23 | 1.030 | 1,285,200 | -400 | 0.42% | 1,323,756 |
| 2024-07-24 | 2024-07-22 | 1.040 | 1,285,600 | -400 | 0.42% | 1,337,024 |
| 2024-07-02 | 2024-06-27 | 1.000 | 1,286,000 | -140,000 | 0.42% | 1,286,000 |
| 2024-06-28 | 2024-06-26 | 1.050 | 1,426,000 | -27,200 | 0.47% | 1,497,300 |
| 2024-06-26 | 2024-06-24 | 1.040 | 1,453,200 | -18,000 | 0.48% | 1,511,328 |
| 2024-05-30 | 2024-05-28 | 1.060 | 1,471,200 | -10,400 | 0.48% | 1,559,472 |
| 2024-05-21 | 2024-05-17 | 1.040 | 1,481,600 | -19,600 | 0.48% | 1,540,864 |
| 2024-05-10 | 2024-05-08 | 1.030 | 1,501,200 | +28,000 | 0.49% | 1,546,236 |
| 2024-05-07 | 2024-05-03 | 1.040 | 1,473,200 | +1,600 | 0.48% | 1,532,128 |
| 2024-05-02 | 2024-04-29 | 0.990 | 1,471,600 | -400 | 0.48% | 1,456,884 |
| 2024-04-23 | 2024-04-19 | 1.030 | 1,472,000 | -400 | 0.48% | 1,516,160 |
| 2024-04-18 | 2024-04-16 | 1.000 | 1,472,400 | -6,000 | 0.48% | 1,472,400 |
| 2024-04-11 | 2024-04-09 | 1.040 | 1,478,400 | -2,000 | 0.48% | 1,537,536 |
| 2024-04-09 | 2024-04-05 | 1.040 | 1,480,400 | -10,400 | 0.48% | 1,539,616 |
| 2024-03-18 | 2024-03-14 | 0.950 | 1,490,800 | -800 | 0.49% | 1,416,260 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,491,600 | -800 | 0.49% | 1,372,272 |
| 2024-03-01 | 2024-02-28 | 0.990 | 1,492,400 | -8,000 | 0.49% | 1,477,476 |
| 2024-02-23 | 2024-02-21 | 1.000 | 1,500,400 | -6,000 | 0.49% | 1,500,400 |
| 2024-01-29 | 2024-01-25 | 1.000 | 1,506,400 | -400 | 0.49% | 1,506,400 |
| 2023-12-28 | 2023-12-22 | 1.050 | 1,506,800 | -10,000 | 0.49% | 1,582,140 |
| 2023-11-29 | 2023-11-27 | 1.160 | 1,516,800 | -400 | 0.50% | 1,759,488 |
| 2023-11-08 | 2023-11-06 | 1.100 | 1,517,200 | -4,000 | 0.50% | 1,668,920 |
| 2023-10-26 | 2023-10-24 | 1.040 | 1,521,200 | +4,000 | 0.50% | 1,582,048 |
| 2023-10-19 | 2023-10-17 | 1.200 | 1,517,200 | +2,800 | 0.50% | 1,820,640 |
| 2023-10-16 | 2023-10-12 | 1.200 | 1,514,400 | -2,000 | 0.49% | 1,817,280 |
| 2023-10-11 | 2023-10-09 | 1.200 | 1,516,400 | -2,000 | 0.50% | 1,819,680 |
| 2023-10-10 | 2023-10-06 | 1.150 | 1,518,400 | -2,400 | 0.50% | 1,746,160 |
| 2023-10-05 | 2023-10-03 | 1.190 | 1,520,800 | -17,200 | 0.50% | 1,809,752 |
| 2023-10-03 | 2023-09-28 | 1.160 | 1,538,000 | -20,000 | 0.50% | 1,784,080 |
| 2023-09-20 | 2023-09-18 | 1.180 | 1,558,000 | -32,400 | 0.51% | 1,838,440 |
| 2023-09-13 | 2023-09-11 | 1.240 | 1,590,400 | -5,200 | 0.52% | 1,972,096 |
| 2023-08-29 | 2023-08-25 | 1.280 | 1,595,600 | -400 | 0.52% | 2,042,368 |
| 2023-07-20 | 2023-07-18 | 1.490 | 1,596,000 | +20,000 | 0.52% | 2,378,040 |
| 2023-07-12 | 2023-07-10 | 1.720 | 1,576,000 | -400 | 0.51% | 2,710,720 |
| 2023-07-04 | 2023-06-30 | 1.700 | 1,576,400 | -1,200 | 0.51% | 2,679,880 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,577,600 | -400 | 0.51% | 2,950,112 |
| 2023-05-24 | 2023-05-22 | 1.630 | 1,578,000 | -1,200 | 0.52% | 2,572,140 |
| 2023-04-25 | 2023-04-21 | 2.010 | 1,579,200 | +10,000 | 0.52% | 3,174,192 |
| 2023-04-06 | 2023-04-03 | 2.240 | 1,569,200 | -2,000 | 0.51% | 3,515,008 |
| 2023-03-29 | 2023-03-27 | 2.300 | 1,571,200 | -20,000 | 0.51% | 3,613,760 |
| 2023-03-27 | 2023-03-23 | 2.250 | 1,591,200 | -3,200 | 0.52% | 3,580,200 |
| 2023-03-23 | 2023-03-21 | 2.270 | 1,594,400 | -14,000 | 0.52% | 3,619,288 |
| 2023-03-15 | 2023-03-13 | 2.280 | 1,608,400 | -16,000 | 0.52% | 3,667,152 |
| 2023-03-03 | 2023-03-01 | 2.310 | 1,624,400 | -3,200 | 0.53% | 3,752,364 |
| 2023-02-27 | 2023-02-23 | 2.320 | 1,627,600 | -12,000 | 0.53% | 3,776,032 |
| 2023-02-22 | 2023-02-20 | 2.340 | 1,639,600 | -20,000 | 0.53% | 3,836,664 |
| 2023-02-14 | 2023-02-10 | 2.680 | 1,659,600 | +2,000 | 0.54% | 4,447,728 |
| 2023-02-13 | 2023-02-09 | 2.660 | 1,657,600 | -8,400 | 0.54% | 4,409,216 |
| 2023-02-09 | 2023-02-07 | 2.620 | 1,666,000 | +1,200 | 0.54% | 4,364,920 |
| 2023-02-07 | 2023-02-03 | 2.860 | 1,664,800 | -2,000 | 0.54% | 4,761,328 |
| 2023-01-19 | 2023-01-17 | 2.890 | 1,666,800 | +2,800 | 0.54% | 4,817,052 |
| 2023-01-10 | 2023-01-06 | 2.910 | 1,664,000 | -400 | 0.54% | 4,842,240 |
| 2023-01-09 | 2023-01-05 | 2.920 | 1,664,400 | -6,800 | 0.54% | 4,860,048 |
| 2022-12-28 | 2022-12-22 | 2.850 | 1,671,200 | +1,200 | 0.54% | 4,762,920 |
| 2022-12-23 | 2022-12-21 | 2.850 | 1,670,000 | -400 | 0.54% | 4,759,500 |
| 2022-12-12 | 2022-12-08 | 2.910 | 1,670,400 | +4,000 | 0.54% | 4,860,864 |
| 2022-12-06 | 2022-12-02 | 2.970 | 1,666,400 | -1,200 | 0.54% | 4,949,208 |
| 2022-11-28 | 2022-11-24 | 3.000 | 1,667,600 | -4,000 | 0.54% | 5,002,800 |
| 2022-10-27 | 2022-10-25 | 2.400 | 1,671,600 | +800 | 0.54% | 4,011,840 |
| 2022-10-26 | 2022-10-24 | 2.700 | 1,670,800 | -800 | 0.54% | 4,511,160 |
| 2022-10-25 | 2022-10-21 | 2.890 | 1,671,600 | +11,200 | 0.54% | 4,830,924 |
| 2022-10-19 | 2022-10-17 | 3.200 | 1,660,400 | -19,600 | 0.54% | 5,313,280 |
| 2022-10-14 | 2022-10-12 | 3.190 | 1,680,000 | -400 | 0.54% | 5,359,200 |
| 2022-10-12 | 2022-10-10 | 3.200 | 1,680,400 | -5,600 | 0.54% | 5,377,280 |
| 2022-09-30 | 2022-09-28 | 3.250 | 1,686,000 | -6,000 | 0.54% | 5,479,500 |
| 2022-09-29 | 2022-09-27 | 3.320 | 1,692,000 | -22,800 | 0.55% | 5,617,440 |
| 2022-09-27 | 2022-09-23 | 3.260 | 1,714,800 | -10,000 | 0.55% | 5,590,248 |
| 2022-09-26 | 2022-09-22 | 3.300 | 1,724,800 | -10,400 | 0.56% | 5,691,840 |
| 2022-09-22 | 2022-09-20 | 3.360 | 1,735,200 | -10,000 | 0.56% | 5,830,272 |
| 2022-09-20 | 2022-09-16 | 3.300 | 1,745,200 | -10,400 | 0.56% | 5,759,160 |
| 2022-09-19 | 2022-09-15 | 3.340 | 1,755,600 | -10,000 | 0.57% | 5,863,704 |
| 2022-09-16 | 2022-09-14 | 3.290 | 1,765,600 | -10,000 | 0.57% | 5,808,824 |
| 2022-09-02 | 2022-08-31 | 3.120 | 1,775,600 | +30,000 | 0.57% | 5,539,872 |
| 2022-08-30 | 2022-08-26 | 3.210 | 1,745,600 | -800 | 0.56% | 5,603,376 |
| 2022-08-11 | 2022-08-09 | 3.100 | 1,746,400 | -6,000 | 0.56% | 5,413,840 |
| 2022-08-04 | 2022-08-02 | 3.000 | 1,752,400 | -3,200 | 0.56% | 5,257,200 |
| 2022-07-29 | 2022-07-27 | 3.100 | 1,755,600 | -14,000 | 0.57% | 5,442,360 |
| 2022-07-28 | 2022-07-26 | 3.100 | 1,769,600 | -400 | 0.57% | 5,485,760 |
| 2022-07-22 | 2022-07-20 | 3.100 | 1,770,000 | -30,000 | 0.57% | 5,487,000 |
| 2022-07-20 | 2022-07-18 | 3.070 | 1,800,000 | -400 | 0.58% | 5,526,000 |
| 2022-07-19 | 2022-07-15 | 3.060 | 1,800,400 | -4,000 | 0.58% | 5,509,224 |
| 2022-07-18 | 2022-07-14 | 3.050 | 1,804,400 | -1,200 | 0.58% | 5,503,420 |
| 2022-07-12 | 2022-07-08 | 3.020 | 1,805,600 | -800 | 0.58% | 5,452,912 |
| 2022-06-30 | 2022-06-28 | 2.990 | 1,806,400 | -800 | 0.58% | 5,401,136 |
| 2022-06-22 | 2022-06-20 | 3.000 | 1,807,200 | -5,600 | 0.58% | 5,421,600 |
| 2022-06-20 | 2022-06-16 | 2.900 | 1,812,800 | -5,600 | 0.58% | 5,257,120 |
| 2022-06-13 | 2022-06-09 | 2.900 | 1,818,400 | -2,400 | 0.58% | 5,273,360 |
| 2022-06-09 | 2022-06-07 | 2.840 | 1,820,800 | -8,800 | 0.58% | 5,171,072 |
| 2022-06-08 | 2022-06-06 | 2.780 | 1,829,600 | -47,200 | 0.59% | 5,086,288 |
| 2022-05-27 | 2022-05-25 | 2.480 | 1,876,800 | -1,600 | 0.60% | 4,654,464 |
| 2022-05-24 | 2022-05-20 | 2.620 | 1,878,400 | -1,200 | 0.60% | 4,921,408 |
| 2022-05-20 | 2022-05-18 | 2.520 | 1,879,600 | -8,000 | 0.60% | 4,736,592 |
| 2022-05-11 | 2022-05-06 | 2.770 | 1,887,600 | +3,200 | 0.61% | 5,228,652 |
| 2022-05-10 | 2022-05-05 | 2.790 | 1,884,400 | -5,600 | 0.60% | 5,257,476 |
| 2022-05-04 | 2022-04-29 | 2.720 | 1,890,000 | +2,400 | 0.61% | 5,140,800 |
| 2022-05-03 | 2022-04-28 | 2.720 | 1,887,600 | -400 | 0.61% | 5,134,272 |
| 2022-04-28 | 2022-04-26 | 2.630 | 1,888,000 | -400 | 0.61% | 4,965,440 |
| 2022-04-27 | 2022-04-25 | 2.570 | 1,888,400 | -13,600 | 0.61% | 4,853,188 |
| 2022-04-20 | 2022-04-14 | 2.460 | 1,902,000 | -20,000 | 0.61% | 4,678,920 |
| 2022-04-19 | 2022-04-13 | 2.500 | 1,922,000 | -9,200 | 0.62% | 4,805,000 |
| 2022-04-14 | 2022-04-12 | 2.460 | 1,931,200 | -8,800 | 0.62% | 4,750,752 |
| 2022-04-07 | 2022-04-04 | 2.290 | 1,940,000 | -31,200 | 0.62% | 4,442,600 |
| 2022-04-06 | 2022-04-01 | 2.300 | 1,971,200 | -400 | 0.63% | 4,533,760 |
| 2022-04-04 | 2022-03-31 | 2.350 | 1,971,600 | -14,400 | 0.63% | 4,633,260 |
| 2022-03-30 | 2022-03-28 | 2.290 | 1,986,000 | -30,000 | 0.64% | 4,547,940 |
| 2022-03-25 | 2022-03-23 | 2.260 | 2,016,000 | +10,000 | 0.65% | 4,556,160 |
| 2022-03-23 | 2022-03-21 | 2.190 | 2,006,000 | -17,200 | 0.64% | 4,393,140 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,023,200 | -11,200 | 0.65% | 4,208,256 |
| 2022-03-21 | 2022-03-17 | 2.080 | 2,034,400 | +8,800 | 0.65% | 4,231,552 |
| 2022-03-18 | 2022-03-16 | 1.900 | 2,025,600 | +24,000 | 0.65% | 3,848,640 |
| 2022-03-17 | 2022-03-15 | 1.840 | 2,001,600 | +55,200 | 0.64% | 3,682,944 |
| 2022-03-16 | 2022-03-14 | 2.120 | 1,946,400 | -800 | 0.62% | 4,126,368 |
| 2022-03-10 | 2022-03-08 | 2.600 | 1,947,200 | +2,000 | 0.62% | 5,062,720 |
| 2022-03-09 | 2022-03-07 | 2.640 | 1,945,200 | +10,000 | 0.62% | 5,135,328 |
| 2022-03-08 | 2022-03-04 | 2.810 | 1,935,200 | -25,200 | 0.62% | 5,437,912 |
| 2022-03-07 | 2022-03-03 | 2.900 | 1,960,400 | +10,000 | 0.63% | 5,685,160 |
| 2022-03-02 | 2022-02-28 | 3.000 | 1,950,400 | +10,000 | 0.62% | 5,851,200 |
| 2022-02-24 | 2022-02-22 | 3.220 | 1,940,400 | +10,400 | 0.62% | 6,248,088 |
| 2022-02-18 | 2022-02-16 | 3.490 | 1,930,000 | -20,800 | 0.62% | 6,735,700 |
| 2022-02-15 | 2022-02-11 | 3.500 | 1,950,800 | +6,000 | 0.62% | 6,827,800 |
| 2022-02-08 | 2022-02-04 | 3.560 | 1,944,800 | -10,000 | 0.62% | 6,923,488 |
| 2022-02-07 | 2022-01-31 | 3.560 | 1,954,800 | -4,000 | 0.62% | 6,959,088 |
| 2022-01-28 | 2022-01-26 | 3.500 | 1,958,800 | -6,000 | 0.63% | 6,855,800 |
| 2022-01-25 | 2022-01-21 | 3.450 | 1,964,800 | -400 | 0.63% | 6,778,560 |
| 2022-01-21 | 2022-01-19 | 3.430 | 1,965,200 | -10,000 | 0.63% | 6,740,636 |
| 2022-01-17 | 2022-01-13 | 3.570 | 1,975,200 | -400 | 0.63% | 7,051,464 |
| 2022-01-14 | 2022-01-12 | 3.560 | 1,975,600 | -2,000 | 0.63% | 7,033,136 |
| 2022-01-13 | 2022-01-11 | 3.510 | 1,977,600 | -400 | 0.63% | 6,941,376 |
| 2022-01-12 | 2022-01-10 | 3.580 | 1,978,000 | +22,000 | 0.63% | 7,081,240 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,956,000 | -6,000 | 0.62% | 7,276,320 |
| 2022-01-07 | 2022-01-05 | 3.710 | 1,962,000 | +10,000 | 0.63% | 7,279,020 |
| 2022-01-04 | 2021-12-31 | 3.850 | 1,952,000 | -1,200 | 0.62% | 7,515,200 |
| 2022-01-03 | 2021-12-29 | 3.730 | 1,953,200 | +10,000 | 0.62% | 7,285,436 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,943,200 | -9,200 | 0.62% | 7,150,976 |
| 2021-12-21 | 2021-12-17 | 3.660 | 1,952,400 | -2,000 | 0.62% | 7,145,784 |
| 2021-12-20 | 2021-12-16 | 3.610 | 1,954,400 | -4,400 | 0.62% | 7,055,384 |
| 2021-12-17 | 2021-12-15 | 3.620 | 1,958,800 | +400 | 0.62% | 7,090,856 |
| 2021-12-16 | 2021-12-14 | 3.620 | 1,958,400 | +2,800 | 0.62% | 7,089,408 |
| 2021-12-15 | 2021-12-13 | 3.730 | 1,955,600 | -800 | 0.62% | 7,294,388 |
| 2021-12-13 | 2021-12-09 | 3.790 | 1,956,400 | +14,800 | 0.62% | 7,414,756 |
| 2021-12-10 | 2021-12-08 | 3.850 | 1,941,600 | -16,000 | 0.62% | 7,475,160 |
| 2021-12-02 | 2021-11-30 | 3.900 | 1,957,600 | -800 | 0.62% | 7,634,640 |
| 2021-12-01 | 2021-11-29 | 3.880 | 1,958,400 | -75,600 | 0.62% | 7,598,592 |
| 2021-11-30 | 2021-11-26 | 3.910 | 2,034,000 | -14,000 | 0.65% | 7,952,940 |
| 2021-11-29 | 2021-11-25 | 3.960 | 2,048,000 | +800 | 0.65% | 8,110,080 |
| 2021-11-26 | 2021-11-24 | 4.120 | 2,047,200 | -1,600 | 0.65% | 8,434,464 |
| 2021-11-24 | 2021-11-22 | 4.110 | 2,048,800 | +4,000 | 0.65% | 8,420,568 |
| 2021-11-23 | 2021-11-19 | 4.150 | 2,044,800 | +6,400 | 0.65% | 8,485,920 |
| 2021-11-22 | 2021-11-18 | 4.270 | 2,038,400 | -800 | 0.65% | 8,703,968 |
| 2021-11-18 | 2021-11-16 | 4.330 | 2,039,200 | +2,000 | 0.65% | 8,829,736 |
| 2021-11-17 | 2021-11-15 | 4.400 | 2,037,200 | +15,200 | 0.65% | 8,963,680 |
| 2021-11-16 | 2021-11-12 | 4.150 | 2,022,000 | -10,000 | 0.64% | 8,391,300 |
| 2021-11-15 | 2021-11-11 | 4.080 | 2,032,000 | -14,000 | 0.65% | 8,290,560 |
| 2021-11-12 | 2021-11-10 | 3.960 | 2,046,000 | -2,000 | 0.65% | 8,102,160 |
| 2021-11-10 | 2021-11-08 | 4.030 | 2,048,000 | -10,000 | 0.65% | 8,253,440 |
| 2021-11-05 | 2021-11-03 | 4.000 | 2,058,000 | +9,600 | 0.65% | 8,232,000 |
| 2021-11-04 | 2021-11-02 | 3.960 | 2,048,400 | -10,000 | 0.65% | 8,111,664 |
| 2021-11-03 | 2021-11-01 | 4.090 | 2,058,400 | +15,600 | 0.65% | 8,418,856 |
| 2021-11-02 | 2021-10-29 | 3.880 | 2,042,800 | -5,600 | 0.65% | 7,926,064 |
| 2021-10-29 | 2021-10-27 | 3.970 | 2,048,400 | +10,000 | 0.65% | 8,132,148 |
| 2021-10-28 | 2021-10-26 | 4.030 | 2,038,400 | +36,000 | 0.65% | 8,214,752 |
| 2021-10-27 | 2021-10-25 | 3.720 | 2,002,400 | -9,200 | 0.64% | 7,448,928 |
| 2021-10-26 | 2021-10-22 | 3.650 | 2,011,600 | -50,000 | 0.64% | 7,342,340 |
| 2021-10-22 | 2021-10-20 | 3.720 | 2,061,600 | +39,600 | 0.65% | 7,669,152 |
| 2021-10-20 | 2021-10-18 | 3.660 | 2,022,000 | -25,200 | 0.64% | 7,400,520 |
| 2021-10-18 | 2021-10-12 | 3.700 | 2,047,200 | -2,800 | 0.65% | 7,574,640 |
| 2021-10-12 | 2021-10-08 | 3.560 | 2,050,000 | -800 | 0.65% | 7,298,000 |
| 2021-10-07 | 2021-10-05 | 3.550 | 2,050,800 | -400 | 0.65% | 7,280,340 |
| 2021-10-05 | 2021-09-30 | 3.530 | 2,051,200 | +2,400 | 0.65% | 7,240,736 |
| 2021-10-04 | 2021-09-29 | 3.570 | 2,048,800 | -2,000 | 0.65% | 7,314,216 |
| 2021-09-28 | 2021-09-24 | 3.740 | 2,050,800 | -31,600 | 0.65% | 7,669,992 |
| 2021-09-27 | 2021-09-23 | 3.740 | 2,082,400 | +3,600 | 0.66% | 7,788,176 |
| 2021-09-24 | 2021-09-21 | 3.760 | 2,078,800 | +2,000 | 0.66% | 7,816,288 |
| 2021-09-23 | 2021-09-20 | 3.760 | 2,076,800 | -800 | 0.66% | 7,808,768 |
| 2021-09-21 | 2021-09-17 | 3.860 | 2,077,600 | +4,000 | 0.66% | 8,019,536 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,073,600 | +26,000 | 0.66% | 7,983,360 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,047,600 | +5,600 | 0.65% | 8,088,020 |
| 2021-09-16 | 2021-09-14 | 3.810 | 2,042,000 | +4,000 | 0.65% | 7,780,020 |
| 2021-09-14 | 2021-09-10 | 4.010 | 2,038,000 | -6,000 | 0.65% | 8,172,380 |
| 2021-09-13 | 2021-09-09 | 3.780 | 2,044,000 | +35,200 | 0.66% | 7,726,320 |
| 2021-09-10 | 2021-09-08 | 4.290 | 2,008,800 | +6,000 | 0.64% | 8,617,752 |
| 2021-09-09 | 2021-09-07 | 4.700 | 2,002,800 | -5,200 | 0.64% | 9,413,160 |
| 2021-09-08 | 2021-09-06 | 4.990 | 2,008,000 | +10,000 | 0.64% | 10,019,920 |
| 2021-09-07 | 2021-09-03 | 4.740 | 1,998,000 | -61,600 | 0.64% | 9,470,520 |
| 2021-09-06 | 2021-09-02 | 4.500 | 2,059,600 | -41,600 | 0.66% | 9,268,200 |
| 2021-09-03 | 2021-09-01 | 3.320 | 2,101,200 | +4,800 | 0.67% | 6,975,984 |
| 2021-09-01 | 2021-08-30 | 3.220 | 2,096,400 | -10,000 | 0.67% | 6,750,408 |
| 2021-08-31 | 2021-08-27 | 3.200 | 2,106,400 | +11,200 | 0.68% | 6,740,480 |
| 2021-08-26 | 2021-08-24 | 3.220 | 2,095,200 | -30,000 | 0.67% | 6,746,544 |
| 2021-08-25 | 2021-08-23 | 3.220 | 2,125,200 | -2,000 | 0.68% | 6,843,144 |
| 2021-08-24 | 2021-08-20 | 3.160 | 2,127,200 | +23,600 | 0.68% | 6,721,952 |
| 2021-08-23 | 2021-08-19 | 3.380 | 2,103,600 | -2,400 | 0.68% | 7,110,168 |
| 2021-08-20 | 2021-08-18 | 3.460 | 2,106,000 | -4,800 | 0.68% | 7,286,760 |
| 2021-08-18 | 2021-08-16 | 3.370 | 2,110,800 | +15,600 | 0.68% | 7,113,396 |
| 2021-08-17 | 2021-08-13 | 3.470 | 2,095,200 | -6,000 | 0.67% | 7,270,344 |
| 2021-08-13 | 2021-08-11 | 3.600 | 2,101,200 | +6,000 | 0.69% | 7,564,320 |
| 2021-08-12 | 2021-08-10 | 3.580 | 2,095,200 | +12,000 | 0.68% | 7,500,816 |
| 2021-08-11 | 2021-08-09 | 3.420 | 2,083,200 | -59,200 | 0.68% | 7,124,544 |
| 2021-08-09 | 2021-08-05 | 3.660 | 2,142,400 | +8,000 | 0.70% | 7,841,184 |
| 2021-08-06 | 2021-08-04 | 3.710 | 2,134,400 | -3,200 | 0.70% | 7,918,624 |
| 2021-08-05 | 2021-08-03 | 3.740 | 2,137,600 | +800 | 0.70% | 7,994,624 |
| 2021-08-04 | 2021-08-02 | 3.850 | 2,136,800 | +8,000 | 0.70% | 8,226,680 |
| 2021-08-02 | 2021-07-29 | 3.940 | 2,128,800 | +1,600 | 0.70% | 8,387,472 |
| 2021-07-30 | 2021-07-28 | 3.490 | 2,127,200 | +4,000 | 0.70% | 7,423,928 |
| 2021-07-29 | 2021-07-27 | 3.500 | 2,123,200 | -24,000 | 0.69% | 7,431,200 |
| 2021-07-28 | 2021-07-26 | 3.960 | 2,147,200 | +24,000 | 0.70% | 8,502,912 |
| 2021-07-27 | 2021-07-23 | 4.170 | 2,123,200 | -5,600 | 0.69% | 8,853,744 |
| 2021-07-26 | 2021-07-22 | 4.220 | 2,128,800 | +1,600 | 0.70% | 8,983,536 |
| 2021-07-23 | 2021-07-21 | 4.110 | 2,127,200 | -3,600 | 0.70% | 8,742,792 |
| 2021-07-22 | 2021-07-20 | 4.260 | 2,130,800 | +3,600 | 0.70% | 9,077,208 |
| 2021-07-21 | 2021-07-19 | 4.180 | 2,127,200 | +35,200 | 0.70% | 8,891,696 |
| 2021-07-20 | 2021-07-16 | 4.520 | 2,092,000 | +125,600 | 0.68% | 9,455,840 |
| 2021-07-19 | 2021-07-15 | 4.650 | 1,966,400 | +42,800 | 0.64% | 9,143,760 |
| 2021-07-16 | 2021-07-14 | 3.730 | 1,923,600 | +400 | 0.63% | 7,175,028 |
| 2021-07-15 | 2021-07-13 | 3.990 | 1,923,200 | +7,200 | 0.63% | 7,673,568 |
| 2021-07-14 | 2021-07-12 | 3.230 | 1,916,000 | -6,400 | 0.63% | 6,188,680 |
| 2021-07-13 | 2021-07-09 | 3.110 | 1,922,400 | -3,200 | 0.63% | 5,978,664 |
| 2021-07-12 | 2021-07-08 | 3.190 | 1,925,600 | -13,600 | 0.63% | 6,142,664 |
| 2021-07-09 | 2021-07-07 | 3.380 | 1,939,200 | +8,000 | 0.63% | 6,554,496 |
| 2021-07-08 | 2021-07-06 | 3.440 | 1,931,200 | +1,600 | 0.63% | 6,643,328 |
| 2021-07-07 | 2021-07-05 | 3.560 | 1,929,600 | +9,200 | 0.63% | 6,869,376 |
| 2021-07-05 | 2021-06-30 | 3.990 | 1,920,400 | -1,600 | 0.63% | 7,662,396 |
| 2021-07-02 | 2021-06-29 | 3.930 | 1,922,000 | -14,400 | 0.63% | 7,553,460 |
| 2021-06-30 | 2021-06-28 | 4.040 | 1,936,400 | +8,400 | 0.63% | 7,823,056 |
| 2021-06-29 | 2021-06-25 | 4.140 | 1,928,000 | +4,000 | 0.63% | 7,981,920 |
| 2021-06-28 | 2021-06-24 | 4.130 | 1,924,000 | +10,000 | 0.63% | 7,946,120 |
| 2021-06-25 | 2021-06-23 | 4.220 | 1,914,000 | +4,400 | 0.63% | 8,077,080 |
| 2021-06-23 | 2021-06-21 | 4.270 | 1,909,600 | -6,000 | 0.62% | 8,153,992 |
| 2021-06-21 | 2021-06-17 | 4.540 | 1,915,600 | -400 | 0.63% | 8,696,824 |
| 2021-06-18 | 2021-06-16 | 4.550 | 1,916,000 | +32,000 | 0.63% | 8,717,800 |
| 2021-06-17 | 2021-06-15 | 4.720 | 1,884,000 | +11,600 | 0.62% | 8,892,480 |
| 2021-06-16 | 2021-06-11 | 4.730 | 1,872,400 | +800 | 0.61% | 8,856,452 |
| 2021-06-10 | 2021-06-08 | 4.700 | 1,871,600 | -5,200 | 0.61% | 8,796,520 |
| 2021-06-09 | 2021-06-07 | 4.710 | 1,876,800 | +2,400 | 0.61% | 8,839,728 |
| 2021-06-08 | 2021-06-04 | 4.850 | 1,874,400 | +6,400 | 0.61% | 9,090,840 |
| 2021-06-07 | 2021-06-03 | 4.880 | 1,868,000 | +22,000 | 0.61% | 9,115,840 |
| 2021-06-04 | 2021-06-02 | 5.030 | 1,846,000 | +3,600 | 0.60% | 9,285,380 |
| 2021-06-03 | 2021-06-01 | 5.000 | 1,842,400 | +15,200 | 0.60% | 9,212,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 1,827,200 | +7,200 | 0.60% | 9,209,088 |
| 2021-06-01 | 2021-05-28 | 4.980 | 1,820,000 | +10,000 | 0.59% | 9,063,600 |
| 2021-05-31 | 2021-05-27 | 5.040 | 1,810,000 | +2,000 | 0.59% | 9,122,400 |
| 2021-05-28 | 2021-05-26 | 4.780 | 1,808,000 | +2,000 | 0.59% | 8,642,240 |
| 2021-05-27 | 2021-05-25 | 4.470 | 1,806,000 | -14,000 | 0.59% | 8,072,820 |
| 2021-05-26 | 2021-05-24 | 4.530 | 1,820,000 | +3,200 | 0.59% | 8,244,600 |
| 2021-05-25 | 2021-05-21 | 4.600 | 1,816,800 | -15,600 | 0.59% | 8,357,280 |
| 2021-05-24 | 2021-05-20 | 4.470 | 1,832,400 | +4,000 | 0.60% | 8,190,828 |
| 2021-05-18 | 2021-05-14 | 4.580 | 1,828,400 | +1,200 | 0.60% | 8,374,072 |
| 2021-05-14 | 2021-05-12 | 4.710 | 1,827,200 | +400 | 0.60% | 8,606,112 |
| 2021-05-13 | 2021-05-11 | 4.660 | 1,826,800 | -800 | 0.60% | 8,512,888 |
| 2021-05-12 | 2021-05-10 | 5.050 | 1,827,600 | -400 | 0.60% | 9,229,380 |
| 2021-05-11 | 2021-05-07 | 5.170 | 1,828,000 | -10,000 | 0.60% | 9,450,760 |
| 2021-05-06 | 2021-05-04 | 5.330 | 1,838,000 | -9,200 | 0.60% | 9,796,540 |
| 2021-05-04 | 2021-04-30 | 5.380 | 1,847,200 | +13,600 | 0.60% | 9,937,936 |
| 2021-05-03 | 2021-04-29 | 5.470 | 1,833,600 | +4,000 | 0.60% | 10,029,792 |
| 2021-04-30 | 2021-04-28 | 5.430 | 1,829,600 | +1,600 | 0.60% | 9,934,728 |
| 2021-04-29 | 2021-04-27 | 5.380 | 1,828,000 | -23,200 | 0.60% | 9,834,640 |
| 2021-04-28 | 2021-04-26 | 5.530 | 1,851,200 | +4,000 | 0.60% | 10,237,136 |
| 2021-04-27 | 2021-04-23 | 5.470 | 1,847,200 | -20,000 | 0.60% | 10,104,184 |
| 2021-04-23 | 2021-04-21 | 5.400 | 1,867,200 | -40,800 | 0.61% | 10,082,880 |
| 2021-04-22 | 2021-04-20 | 5.690 | 1,908,000 | -2,800 | 0.62% | 10,856,520 |
| 2021-04-21 | 2021-04-19 | 5.800 | 1,910,800 | -24,000 | 0.62% | 11,082,640 |
| 2021-04-20 | 2021-04-16 | 5.320 | 1,934,800 | -13,200 | 0.63% | 10,293,136 |
| 2021-04-19 | 2021-04-15 | 5.250 | 1,948,000 | +12,000 | 0.64% | 10,227,000 |
| 2021-04-16 | 2021-04-14 | 5.390 | 1,936,000 | +800 | 0.63% | 10,435,040 |
| 2021-04-15 | 2021-04-13 | 5.380 | 1,935,200 | -4,000 | 0.63% | 10,411,376 |
| 2021-04-14 | 2021-04-12 | 5.480 | 1,939,200 | -2,800 | 0.63% | 10,626,816 |
| 2021-04-13 | 2021-04-09 | 5.590 | 1,942,000 | +10,000 | 0.63% | 10,855,780 |
| 2021-04-12 | 2021-04-08 | 5.650 | 1,932,000 | -7,200 | 0.63% | 10,915,800 |
| 2021-04-09 | 2021-04-07 | 5.660 | 1,939,200 | -110,000 | 0.63% | 10,975,872 |
| 2021-04-08 | 2021-04-01 | 5.630 | 2,049,200 | -21,600 | 0.67% | 11,536,996 |
| 2021-04-07 | 2021-03-31 | 5.620 | 2,070,800 | -1,600 | 0.68% | 11,637,896 |
| 2021-04-01 | 2021-03-30 | 5.830 | 2,072,400 | +1,200 | 0.68% | 12,082,092 |
| 2021-03-31 | 2021-03-29 | 6.000 | 2,071,200 | +111,600 | 0.68% | 12,427,200 |
| 2021-03-29 | 2021-03-25 | 5.670 | 1,959,600 | +400 | 0.64% | 11,110,932 |
| 2021-03-26 | 2021-03-24 | 5.670 | 1,959,200 | -8,000 | 0.64% | 11,108,664 |
| 2021-03-25 | 2021-03-23 | 5.900 | 1,967,200 | -10,000 | 0.64% | 11,606,480 |
| 2021-03-24 | 2021-03-22 | 5.970 | 1,977,200 | -400 | 0.65% | 11,803,884 |
| 2021-03-22 | 2021-03-18 | 6.010 | 1,977,600 | -400 | 0.65% | 11,885,376 |
| 2021-03-18 | 2021-03-16 | 6.090 | 1,978,000 | +20,000 | 0.65% | 12,046,020 |
| 2021-03-17 | 2021-03-15 | 5.880 | 1,958,000 | +3,600 | 0.64% | 11,513,040 |
| 2021-03-16 | 2021-03-12 | 5.950 | 1,954,400 | +26,000 | 0.64% | 11,628,680 |
| 2021-03-15 | 2021-03-11 | 6.090 | 1,928,400 | +2,400 | 0.63% | 11,743,956 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,926,000 | -14,400 | 0.63% | 11,421,180 |
| 2021-03-11 | 2021-03-09 | 5.810 | 1,940,400 | +30,800 | 0.63% | 11,273,724 |
| 2021-03-10 | 2021-03-08 | 5.800 | 1,909,600 | -15,600 | 0.62% | 11,075,680 |
| 2021-03-09 | 2021-03-05 | 6.300 | 1,925,200 | -10,000 | 0.63% | 12,128,760 |
| 2021-03-08 | 2021-03-04 | 6.620 | 1,935,200 | +20,400 | 0.63% | 12,811,024 |
| 2021-03-05 | 2021-03-03 | 6.970 | 1,914,800 | -8,000 | 0.63% | 13,346,156 |
| 2021-03-04 | 2021-03-02 | 7.020 | 1,922,800 | -1,600 | 0.63% | 13,498,056 |
| 2021-03-02 | 2021-02-26 | 6.950 | 1,924,400 | -16,000 | 0.63% | 13,374,580 |
| 2021-03-01 | 2021-02-25 | 7.280 | 1,940,400 | +13,200 | 0.63% | 14,126,112 |
| 2021-02-26 | 2021-02-24 | 6.960 | 1,927,200 | -400 | 0.63% | 13,413,312 |
| 2021-02-25 | 2021-02-23 | 7.330 | 1,927,600 | +9,200 | 0.63% | 14,129,308 |
| 2021-02-24 | 2021-02-22 | 7.400 | 1,918,400 | +67,600 | 0.63% | 14,196,160 |
| 2021-02-23 | 2021-02-19 | 7.400 | 1,850,800 | -21,200 | 0.60% | 13,695,920 |
| 2021-02-22 | 2021-02-18 | 7.580 | 1,872,000 | +23,600 | 0.61% | 14,189,760 |
| 2021-02-19 | 2021-02-17 | 7.800 | 1,848,400 | -22,400 | 0.60% | 14,417,520 |
| 2021-02-18 | 2021-02-16 | 7.410 | 1,870,800 | +78,400 | 0.61% | 13,862,628 |
| 2021-02-17 | 2021-02-11 | 7.330 | 1,792,400 | -45,200 | 0.59% | 13,138,292 |
| 2021-02-16 | 2021-02-09 | 7.650 | 1,837,600 | +143,600 | 0.60% | 14,057,640 |
| 2021-02-10 | 2021-02-08 | 8.180 | 1,694,000 | +14,400 | 0.55% | 13,856,920 |
| 2021-02-09 | 2021-02-05 | 7.750 | 1,679,600 | +55,200 | 0.55% | 13,016,900 |
| 2021-02-08 | 2021-02-04 | 7.100 | 1,624,400 | -5,200 | 0.53% | 11,533,240 |
| 2021-02-05 | 2021-02-03 | 6.520 | 1,629,600 | -10,800 | 0.53% | 10,624,992 |
| 2021-02-04 | 2021-02-02 | 6.660 | 1,640,400 | +14,400 | 0.54% | 10,925,064 |
| 2021-02-03 | 2021-02-01 | 6.460 | 1,626,000 | +46,800 | 0.53% | 10,503,960 |
| 2021-02-02 | 2021-01-29 | 6.660 | 1,579,200 | +63,200 | 0.52% | 10,517,472 |
| 2021-02-01 | 2021-01-28 | 6.840 | 1,516,000 | +74,400 | 0.50% | 10,369,440 |
| 2021-01-29 | 2021-01-27 | 7.120 | 1,441,600 | +14,800 | 0.47% | 10,264,192 |
| 2021-01-28 | 2021-01-26 | 7.380 | 1,426,800 | +4,400 | 0.47% | 10,529,784 |
| 2021-01-27 | 2021-01-25 | 7.700 | 1,422,400 | +31,200 | 0.46% | 10,952,480 |
| 2021-01-26 | 2021-01-22 | 8.120 | 1,391,200 | +5,600 | 0.46% | 11,296,544 |
| 2021-01-25 | 2021-01-21 | 8.520 | 1,385,600 | +4,800 | 0.46% | 11,805,312 |
| 2021-01-22 | 2021-01-20 | 7.580 | 1,380,800 | +60,400 | 0.46% | 10,466,464 |
| 2021-01-21 | 2021-01-19 | 7.370 | 1,320,400 | +21,600 | 0.44% | 9,731,348 |
| 2021-01-20 | 2021-01-18 | 7.280 | 1,298,800 | -32,000 | 0.43% | 9,455,264 |
| 2021-01-19 | 2021-01-15 | 7.770 | 1,330,800 | -36,400 | 0.44% | 10,340,316 |
| 2021-01-18 | 2021-01-14 | 8.600 | 1,367,200 | +23,600 | 0.46% | 11,757,920 |
| 2021-01-15 | 2021-01-13 | 9.000 | 1,343,600 | +7,200 | 0.45% | 12,092,400 |
| 2021-01-14 | 2021-01-12 | 9.300 | 1,336,400 | +74,000 | 0.45% | 12,428,520 |
| 2021-01-13 | 2021-01-11 | 9.360 | 1,262,400 | +47,200 | 0.42% | 11,816,064 |
| 2021-01-12 | 2021-01-08 | 9.500 | 1,215,200 | +32,000 | 0.41% | 11,544,400 |
| 2021-01-11 | 2021-01-07 | 9.830 | 1,183,200 | +16,800 | 0.39% | 11,630,856 |
| 2021-01-08 | 2021-01-06 | 10.200 | 1,166,400 | +16,400 | 0.39% | 11,897,280 |
| 2021-01-07 | 2021-01-05 | 10.500 | 1,150,000 | +21,200 | 0.38% | 12,075,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,128,800 | -31,600 | 0.38% | 11,175,120 |
| 2021-01-05 | 2020-12-31 | 11.160 | 1,160,400 | 0.39% | 12,950,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy