History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-10-10 | 2025-10-08 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-10-09 | 2025-10-06 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-10-08 | 2025-10-03 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-10-06 | 2025-10-02 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-10-02 | 2025-09-29 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-09-30 | 2025-09-26 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-09-29 | 2025-09-25 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-09-26 | 2025-09-24 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-09-25 | 2025-09-23 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-09-24 | 2025-09-22 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-09-23 | 2025-09-19 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-09-22 | 2025-09-18 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-09-18 | 2025-09-16 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-09-17 | 2025-09-15 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-09-16 | 2025-09-12 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-09-15 | 2025-09-11 | 1.190 | 7,600 | +0 | 0.00% | 9,044 |
| 2025-09-12 | 2025-09-10 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 1.210 | 7,600 | +0 | 0.00% | 9,196 |
| 2025-09-10 | 2025-09-08 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-09-09 | 2025-09-05 | 1.170 | 7,600 | +0 | 0.00% | 8,892 |
| 2025-09-08 | 2025-09-04 | 1.170 | 7,600 | +0 | 0.00% | 8,892 |
| 2025-09-05 | 2025-09-03 | 1.180 | 7,600 | +0 | 0.00% | 8,968 |
| 2025-09-04 | 2025-09-02 | 1.210 | 7,600 | +0 | 0.00% | 9,196 |
| 2025-09-03 | 2025-09-01 | 1.170 | 7,600 | +0 | 0.00% | 8,892 |
| 2025-09-02 | 2025-08-29 | 1.220 | 7,600 | +0 | 0.00% | 9,272 |
| 2025-09-01 | 2025-08-28 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-08-29 | 2025-08-27 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-08-28 | 2025-08-26 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-08-27 | 2025-08-25 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2025-08-26 | 2025-08-22 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-08-25 | 2025-08-21 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-08-22 | 2025-08-20 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-08-21 | 2025-08-19 | 1.330 | 7,600 | +0 | 0.00% | 10,108 |
| 2025-08-20 | 2025-08-18 | 1.330 | 7,600 | +0 | 0.00% | 10,108 |
| 2025-08-19 | 2025-08-15 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-08-18 | 2025-08-14 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-08-15 | 2025-08-13 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-08-14 | 2025-08-12 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-08-13 | 2025-08-11 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-08-12 | 2025-08-08 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-08-11 | 2025-08-07 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-08-08 | 2025-08-06 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-08-07 | 2025-08-05 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-08-06 | 2025-08-04 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-08-05 | 2025-08-01 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-08-04 | 2025-07-31 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2025-08-01 | 2025-07-30 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-07-31 | 2025-07-29 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-07-30 | 2025-07-28 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-07-29 | 2025-07-25 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-07-28 | 2025-07-24 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-07-25 | 2025-07-23 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-07-23 | 2025-07-21 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-07-22 | 2025-07-18 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-07-21 | 2025-07-17 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-07-18 | 2025-07-16 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-07-17 | 2025-07-15 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-07-16 | 2025-07-14 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-07-15 | 2025-07-11 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-07-14 | 2025-07-10 | 1.220 | 7,600 | +0 | 0.00% | 9,272 |
| 2025-07-11 | 2025-07-09 | 1.170 | 7,600 | +0 | 0.00% | 8,892 |
| 2025-07-10 | 2025-07-08 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-07-09 | 2025-07-07 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-07-08 | 2025-07-04 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-07-07 | 2025-07-03 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-07-03 | 2025-06-30 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-07-02 | 2025-06-27 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-06-30 | 2025-06-26 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-06-27 | 2025-06-25 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-06-26 | 2025-06-24 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-06-25 | 2025-06-23 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-06-24 | 2025-06-20 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-06-23 | 2025-06-19 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-06-20 | 2025-06-18 | 1.230 | 7,600 | +0 | 0.00% | 9,348 |
| 2025-06-19 | 2025-06-17 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-06-18 | 2025-06-16 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-06-17 | 2025-06-13 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2025-06-16 | 2025-06-12 | 1.390 | 7,600 | +0 | 0.00% | 10,564 |
| 2025-06-13 | 2025-06-11 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2025-06-12 | 2025-06-10 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-06-11 | 2025-06-09 | 1.390 | 7,600 | +0 | 0.00% | 10,564 |
| 2025-06-10 | 2025-06-06 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-06-06 | 2025-06-04 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-06-05 | 2025-06-03 | 1.470 | 7,600 | +0 | 0.00% | 11,172 |
| 2025-06-04 | 2025-06-02 | 1.470 | 7,600 | +0 | 0.00% | 11,172 |
| 2025-06-03 | 2025-05-30 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-06-02 | 2025-05-29 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2025-05-30 | 2025-05-28 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2025-05-29 | 2025-05-27 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-05-28 | 2025-05-26 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-05-27 | 2025-05-23 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-05-26 | 2025-05-22 | 1.460 | 7,600 | +0 | 0.00% | 11,096 |
| 2025-05-23 | 2025-05-21 | 1.390 | 7,600 | +0 | 0.00% | 10,564 |
| 2025-05-22 | 2025-05-20 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-05-21 | 2025-05-19 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-05-20 | 2025-05-16 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-05-19 | 2025-05-15 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-05-16 | 2025-05-14 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-05-15 | 2025-05-13 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-05-14 | 2025-05-12 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-05-13 | 2025-05-09 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-05-12 | 2025-05-08 | 1.460 | 7,600 | +0 | 0.00% | 11,096 |
| 2025-05-09 | 2025-05-07 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-05-08 | 2025-05-06 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2025-05-07 | 2025-05-02 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2025-05-06 | 2025-04-30 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-05-02 | 2025-04-29 | 1.410 | 7,600 | +0 | 0.00% | 10,716 |
| 2025-04-30 | 2025-04-28 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2025-04-29 | 2025-04-25 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2025-04-28 | 2025-04-24 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2025-04-25 | 2025-04-23 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-04-24 | 2025-04-22 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-04-23 | 2025-04-17 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-04-22 | 2025-04-16 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-04-17 | 2025-04-15 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-04-16 | 2025-04-14 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-04-15 | 2025-04-11 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-04-14 | 2025-04-10 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2025-04-11 | 2025-04-09 | 1.210 | 7,600 | +0 | 0.00% | 9,196 |
| 2025-04-10 | 2025-04-08 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-04-09 | 2025-04-07 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-04-08 | 2025-04-03 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-04-07 | 2025-04-02 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-04-03 | 2025-04-01 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-04-02 | 2025-03-31 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-04-01 | 2025-03-28 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-03-31 | 2025-03-27 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-03-28 | 2025-03-26 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-03-27 | 2025-03-25 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-03-26 | 2025-03-24 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-03-25 | 2025-03-21 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-03-24 | 2025-03-20 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-03-21 | 2025-03-19 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-03-20 | 2025-03-18 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-03-19 | 2025-03-17 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-03-18 | 2025-03-14 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-03-17 | 2025-03-13 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-03-14 | 2025-03-12 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-03-13 | 2025-03-11 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-03-12 | 2025-03-10 | 1.330 | 7,600 | +0 | 0.00% | 10,108 |
| 2025-03-11 | 2025-03-07 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-03-10 | 2025-03-06 | 1.370 | 7,600 | +0 | 0.00% | 10,412 |
| 2025-03-07 | 2025-03-05 | 1.360 | 7,600 | +0 | 0.00% | 10,336 |
| 2025-03-06 | 2025-03-04 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2025-03-05 | 2025-03-03 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-03-04 | 2025-02-28 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-03-03 | 2025-02-27 | 1.360 | 7,600 | +0 | 0.00% | 10,336 |
| 2025-02-28 | 2025-02-26 | 1.360 | 7,600 | +0 | 0.00% | 10,336 |
| 2025-02-27 | 2025-02-25 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-02-26 | 2025-02-24 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-02-24 | 2025-02-20 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-02-21 | 2025-02-19 | 1.210 | 7,600 | +0 | 0.00% | 9,196 |
| 2025-02-20 | 2025-02-18 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-02-19 | 2025-02-17 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-02-18 | 2025-02-14 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-02-17 | 2025-02-13 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2025-02-14 | 2025-02-12 | 1.310 | 7,600 | +0 | 0.00% | 9,956 |
| 2025-02-13 | 2025-02-11 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-02-12 | 2025-02-10 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2025-02-11 | 2025-02-07 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-02-10 | 2025-02-06 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-02-07 | 2025-02-05 | 1.220 | 7,600 | +0 | 0.00% | 9,272 |
| 2025-02-06 | 2025-02-04 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-02-05 | 2025-02-03 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-02-04 | 2025-01-28 | 1.170 | 7,600 | +0 | 0.00% | 8,892 |
| 2025-02-03 | 2025-01-24 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-01-27 | 2025-01-23 | 1.170 | 7,600 | +0 | 0.00% | 8,892 |
| 2025-01-24 | 2025-01-22 | 1.290 | 7,600 | +0 | 0.00% | 9,804 |
| 2025-01-23 | 2025-01-21 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2025-01-22 | 2025-01-20 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2025-01-21 | 2025-01-17 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-01-20 | 2025-01-16 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-01-17 | 2025-01-15 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2025-01-16 | 2025-01-14 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-01-15 | 2025-01-13 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2025-01-14 | 2025-01-10 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-01-13 | 2025-01-09 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2025-01-10 | 2025-01-08 | 1.330 | 7,600 | +0 | 0.00% | 10,108 |
| 2025-01-09 | 2025-01-07 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-01-08 | 2025-01-06 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2025-01-07 | 2025-01-03 | 1.490 | 7,600 | +0 | 0.00% | 11,324 |
| 2025-01-06 | 2025-01-02 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2025-01-03 | 2024-12-31 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2025-01-02 | 2024-12-27 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-12-30 | 2024-12-24 | 1.430 | 7,600 | +0 | 0.00% | 10,868 |
| 2024-12-27 | 2024-12-20 | 1.480 | 7,600 | +0 | 0.00% | 11,248 |
| 2024-12-23 | 2024-12-19 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-12-20 | 2024-12-18 | 1.530 | 7,600 | +0 | 0.00% | 11,628 |
| 2024-12-19 | 2024-12-17 | 1.510 | 7,600 | +0 | 0.00% | 11,476 |
| 2024-12-18 | 2024-12-16 | 1.530 | 7,600 | +0 | 0.00% | 11,628 |
| 2024-12-17 | 2024-12-13 | 1.560 | 7,600 | +0 | 0.00% | 11,856 |
| 2024-12-16 | 2024-12-12 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-12-13 | 2024-12-11 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-12-12 | 2024-12-10 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-12-11 | 2024-12-09 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2024-12-10 | 2024-12-06 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-12-09 | 2024-12-05 | 1.560 | 7,600 | +0 | 0.00% | 11,856 |
| 2024-12-06 | 2024-12-04 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-12-05 | 2024-12-03 | 1.560 | 7,600 | +0 | 0.00% | 11,856 |
| 2024-12-04 | 2024-12-02 | 1.570 | 7,600 | +0 | 0.00% | 11,932 |
| 2024-12-03 | 2024-11-29 | 1.570 | 7,600 | +0 | 0.00% | 11,932 |
| 2024-12-02 | 2024-11-28 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2024-11-29 | 2024-11-27 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 1.530 | 7,600 | +0 | 0.00% | 11,628 |
| 2024-11-27 | 2024-11-25 | 1.490 | 7,600 | +0 | 0.00% | 11,324 |
| 2024-11-26 | 2024-11-22 | 1.590 | 7,600 | +0 | 0.00% | 12,084 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,600 | +0 | 0.00% | 11,248 |
| 2024-11-22 | 2024-11-20 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 1.470 | 7,600 | +0 | 0.00% | 11,172 |
| 2024-11-20 | 2024-11-18 | 1.490 | 7,600 | +0 | 0.00% | 11,324 |
| 2024-11-19 | 2024-11-15 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-11-15 | 2024-11-13 | 1.440 | 7,600 | +0 | 0.00% | 10,944 |
| 2024-11-14 | 2024-11-12 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2024-11-13 | 2024-11-11 | 1.680 | 7,600 | +0 | 0.00% | 12,768 |
| 2024-11-12 | 2024-11-08 | 1.690 | 7,600 | +0 | 0.00% | 12,844 |
| 2024-11-11 | 2024-11-07 | 1.760 | 7,600 | +0 | 0.00% | 13,376 |
| 2024-11-08 | 2024-11-06 | 1.760 | 7,600 | +0 | 0.00% | 13,376 |
| 2024-11-07 | 2024-11-05 | 1.690 | 7,600 | +0 | 0.00% | 12,844 |
| 2024-11-06 | 2024-11-04 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-11-05 | 2024-11-01 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-11-04 | 2024-10-31 | 1.890 | 7,600 | +0 | 0.00% | 14,364 |
| 2024-11-01 | 2024-10-30 | 1.880 | 7,600 | +0 | 0.00% | 14,288 |
| 2024-10-31 | 2024-10-29 | 1.880 | 7,600 | +0 | 0.00% | 14,288 |
| 2024-10-30 | 2024-10-28 | 1.810 | 7,600 | +0 | 0.00% | 13,756 |
| 2024-10-29 | 2024-10-25 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-10-28 | 2024-10-24 | 1.790 | 7,600 | +0 | 0.00% | 13,604 |
| 2024-10-25 | 2024-10-23 | 1.790 | 7,600 | +0 | 0.00% | 13,604 |
| 2024-10-24 | 2024-10-22 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2024-10-23 | 2024-10-21 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-10-22 | 2024-10-18 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2024-10-21 | 2024-10-17 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2024-10-18 | 2024-10-16 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2024-10-17 | 2024-10-15 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2024-10-16 | 2024-10-14 | 1.760 | 7,600 | +0 | 0.00% | 13,376 |
| 2024-10-15 | 2024-10-10 | 1.820 | 7,600 | +0 | 0.00% | 13,832 |
| 2024-10-14 | 2024-10-09 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2024-10-10 | 2024-10-08 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-10-09 | 2024-10-07 | 1.880 | 7,600 | +0 | 0.00% | 14,288 |
| 2024-10-08 | 2024-10-04 | 1.770 | 7,600 | +0 | 0.00% | 13,452 |
| 2024-10-07 | 2024-10-03 | 1.580 | 7,600 | +0 | 0.00% | 12,008 |
| 2024-10-04 | 2024-10-02 | 1.710 | 7,600 | +0 | 0.00% | 12,996 |
| 2024-10-03 | 2024-09-30 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-09-30 | 2024-09-26 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-09-27 | 2024-09-25 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-09-26 | 2024-09-24 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-09-25 | 2024-09-23 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-09-24 | 2024-09-20 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-09-23 | 2024-09-19 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-09-20 | 2024-09-17 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-09-19 | 2024-09-16 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-09-17 | 2024-09-13 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-09-16 | 2024-09-12 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-09-13 | 2024-09-11 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-09-12 | 2024-09-10 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-09-11 | 2024-09-09 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2024-09-10 | 2024-09-05 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-09-09 | 2024-09-04 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-09-05 | 2024-09-03 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2024-09-04 | 2024-09-02 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-09-03 | 2024-08-30 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-09-02 | 2024-08-29 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-08-30 | 2024-08-28 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-08-29 | 2024-08-27 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-08-28 | 2024-08-26 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-08-27 | 2024-08-23 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-08-26 | 2024-08-22 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-08-23 | 2024-08-21 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-08-22 | 2024-08-20 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-08-21 | 2024-08-19 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-08-20 | 2024-08-16 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-08-19 | 2024-08-15 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-08-16 | 2024-08-14 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-08-15 | 2024-08-13 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-08-14 | 2024-08-12 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-08-13 | 2024-08-09 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-08-12 | 2024-08-08 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-08-06 | 2024-08-02 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-08-05 | 2024-08-01 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-08-02 | 2024-07-31 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-08-01 | 2024-07-30 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-07-31 | 2024-07-29 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-07-30 | 2024-07-26 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-07-29 | 2024-07-25 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-07-26 | 2024-07-24 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-07-25 | 2024-07-23 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-07-24 | 2024-07-22 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-23 | 2024-07-19 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-22 | 2024-07-18 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-07-19 | 2024-07-17 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-07-18 | 2024-07-16 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-07-17 | 2024-07-15 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-07-16 | 2024-07-12 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-07-15 | 2024-07-11 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-12 | 2024-07-10 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-07-11 | 2024-07-09 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-07-10 | 2024-07-08 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-09 | 2024-07-05 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-08 | 2024-07-04 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2024-07-05 | 2024-07-03 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-07-04 | 2024-07-02 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-07-03 | 2024-06-28 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-07-02 | 2024-06-27 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-06-27 | 2024-06-25 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-06-26 | 2024-06-24 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-06-25 | 2024-06-21 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2024-06-24 | 2024-06-20 | 1.010 | 7,600 | +0 | 0.00% | 7,676 |
| 2024-06-21 | 2024-06-19 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2024-06-20 | 2024-06-18 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2024-06-19 | 2024-06-17 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-06-18 | 2024-06-14 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-06-17 | 2024-06-13 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-06-14 | 2024-06-12 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-06-13 | 2024-06-11 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-06-12 | 2024-06-07 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2024-06-11 | 2024-06-06 | 1.020 | 7,600 | +0 | 0.00% | 7,752 |
| 2024-06-07 | 2024-06-05 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-06-06 | 2024-06-04 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-06-05 | 2024-06-03 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2024-06-04 | 2024-05-31 | 1.060 | 7,600 | -2,800 | 0.00% | 8,056 |
| 2022-11-04 | 2022-11-02 | 2.930 | 10,400 | +2,800 | 0.00% | 30,472 |
| 2022-08-09 | 2022-08-05 | 3.100 | 7,600 | -400 | 0.00% | 23,560 |
| 2022-01-14 | 2022-01-12 | 3.560 | 8,000 | -400 | 0.00% | 28,480 |
| 2022-01-06 | 2022-01-04 | 3.760 | 8,400 | +400 | 0.00% | 31,584 |
| 2021-09-23 | 2021-09-20 | 3.760 | 8,000 | -400 | 0.00% | 30,080 |
| 2021-09-03 | 2021-09-01 | 3.320 | 8,400 | -2,800 | 0.00% | 27,888 |
| 2021-04-26 | 2021-04-22 | 5.500 | 11,200 | -2,000 | 0.00% | 61,600 |
| 2021-02-10 | 2021-02-08 | 8.180 | 13,200 | -1,200 | 0.00% | 107,976 |
| 2021-01-25 | 2021-01-21 | 8.520 | 14,400 | -4,000 | 0.00% | 122,688 |
| 2021-01-21 | 2021-01-19 | 7.370 | 18,400 | -1,200 | 0.01% | 135,608 |
| 2021-01-19 | 2021-01-15 | 7.770 | 19,600 | -4,000 | 0.01% | 152,292 |
| 2021-01-18 | 2021-01-14 | 8.600 | 23,600 | +2,000 | 0.01% | 202,960 |
| 2021-01-15 | 2021-01-13 | 9.000 | 21,600 | +4,000 | 0.01% | 194,400 |
| 2021-01-11 | 2021-01-07 | 9.830 | 17,600 | +400 | 0.01% | 173,008 |
| 2021-01-08 | 2021-01-06 | 10.200 | 17,200 | +7,600 | 0.01% | 175,440 |
| 2021-01-05 | 2020-12-31 | 11.160 | 9,600 | 0.00% | 107,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy