History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | -8,400 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 8,400 | +8,400 | 0.00% | 11,004 |
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | -3,200 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 3,200 | +1,600 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,600 | -15,200 | 0.00% | 2,064 |
| 2025-09-18 | 2025-09-16 | 1.280 | 16,800 | -800 | 0.01% | 21,504 |
| 2025-09-17 | 2025-09-15 | 1.270 | 17,600 | +9,600 | 0.01% | 22,352 |
| 2025-09-16 | 2025-09-12 | 1.280 | 8,000 | -44,400 | 0.00% | 10,240 |
| 2025-09-15 | 2025-09-11 | 1.190 | 52,400 | -1,600 | 0.02% | 62,356 |
| 2025-09-12 | 2025-09-10 | 1.200 | 54,000 | -4,000 | 0.02% | 64,800 |
| 2025-09-11 | 2025-09-09 | 1.210 | 58,000 | -17,600 | 0.02% | 70,180 |
| 2025-09-10 | 2025-09-08 | 1.200 | 75,600 | +9,200 | 0.03% | 90,720 |
| 2025-09-09 | 2025-09-05 | 1.170 | 66,400 | +8,000 | 0.02% | 77,688 |
| 2025-09-05 | 2025-09-03 | 1.180 | 58,400 | +400 | 0.02% | 68,912 |
| 2025-09-04 | 2025-09-02 | 1.210 | 58,000 | +36,000 | 0.02% | 70,180 |
| 2025-09-03 | 2025-09-01 | 1.170 | 22,000 | -10,400 | 0.01% | 25,740 |
| 2025-09-02 | 2025-08-29 | 1.220 | 32,400 | -2,400 | 0.01% | 39,528 |
| 2025-09-01 | 2025-08-28 | 1.270 | 34,800 | -400 | 0.01% | 44,196 |
| 2025-08-29 | 2025-08-27 | 1.280 | 35,200 | -5,600 | 0.01% | 45,056 |
| 2025-08-28 | 2025-08-26 | 1.290 | 40,800 | +30,400 | 0.01% | 52,632 |
| 2025-08-22 | 2025-08-20 | 1.310 | 10,400 | +800 | 0.00% | 13,624 |
| 2025-08-21 | 2025-08-19 | 1.330 | 9,600 | -400 | 0.00% | 12,768 |
| 2025-08-19 | 2025-08-15 | 1.300 | 10,000 | -400 | 0.00% | 13,000 |
| 2025-08-18 | 2025-08-14 | 1.240 | 10,400 | -4,800 | 0.00% | 12,896 |
| 2025-08-14 | 2025-08-12 | 1.310 | 15,200 | -25,600 | 0.01% | 19,912 |
| 2025-08-13 | 2025-08-11 | 1.300 | 40,800 | +25,200 | 0.01% | 53,040 |
| 2025-08-11 | 2025-08-07 | 1.280 | 15,600 | +400 | 0.01% | 19,968 |
| 2025-08-08 | 2025-08-06 | 1.300 | 15,200 | -400 | 0.01% | 19,760 |
| 2025-08-07 | 2025-08-05 | 1.290 | 15,600 | -34,400 | 0.01% | 20,124 |
| 2025-08-06 | 2025-08-04 | 1.280 | 50,000 | +50,000 | 0.02% | 64,000 |
| 2025-08-05 | 2025-08-01 | 1.340 | 0 | -9,600 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 9,600 | -10,400 | 0.00% | 12,672 |
| 2025-08-01 | 2025-07-30 | 1.310 | 20,000 | +20,000 | 0.01% | 26,200 |
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | -7,200 | ||
| 2025-07-18 | 2025-07-16 | 1.260 | 7,200 | -3,200 | 0.00% | 9,072 |
| 2025-07-17 | 2025-07-15 | 1.260 | 10,400 | +7,200 | 0.00% | 13,104 |
| 2025-07-14 | 2025-07-10 | 1.220 | 3,200 | -2,000 | 0.00% | 3,904 |
| 2025-07-11 | 2025-07-09 | 1.170 | 5,200 | -2,000 | 0.00% | 6,084 |
| 2025-07-10 | 2025-07-08 | 1.120 | 7,200 | -3,200 | 0.00% | 8,064 |
| 2025-07-09 | 2025-07-07 | 1.120 | 10,400 | +2,400 | 0.00% | 11,648 |
| 2025-07-08 | 2025-07-04 | 1.050 | 8,000 | -800 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 1.200 | 8,800 | -33,200 | 0.00% | 10,560 |
| 2025-07-04 | 2025-07-02 | 1.240 | 42,000 | -2,400 | 0.01% | 52,080 |
| 2025-07-03 | 2025-06-30 | 1.250 | 44,400 | -800 | 0.01% | 55,500 |
| 2025-06-30 | 2025-06-26 | 1.240 | 45,200 | +21,200 | 0.02% | 56,048 |
| 2025-06-27 | 2025-06-25 | 1.300 | 24,000 | +13,600 | 0.01% | 31,200 |
| 2025-06-26 | 2025-06-24 | 1.340 | 10,400 | -18,800 | 0.00% | 13,936 |
| 2025-06-25 | 2025-06-23 | 1.340 | 29,200 | -7,200 | 0.01% | 39,128 |
| 2025-06-24 | 2025-06-20 | 1.300 | 36,400 | +15,600 | 0.01% | 47,320 |
| 2025-06-23 | 2025-06-19 | 1.240 | 20,800 | -14,400 | 0.01% | 25,792 |
| 2025-06-20 | 2025-06-18 | 1.230 | 35,200 | +20,800 | 0.01% | 43,296 |
| 2025-06-19 | 2025-06-17 | 1.250 | 14,400 | -8,800 | 0.00% | 18,000 |
| 2025-06-18 | 2025-06-16 | 1.400 | 23,200 | +12,400 | 0.01% | 32,480 |
| 2025-06-17 | 2025-06-13 | 1.380 | 10,800 | -400 | 0.00% | 14,904 |
| 2025-06-12 | 2025-06-10 | 1.400 | 11,200 | -15,600 | 0.00% | 15,680 |
| 2025-06-11 | 2025-06-09 | 1.390 | 26,800 | -7,600 | 0.01% | 37,252 |
| 2025-06-10 | 2025-06-06 | 1.430 | 34,400 | +2,000 | 0.01% | 49,192 |
| 2025-06-09 | 2025-06-05 | 1.400 | 32,400 | -800 | 0.01% | 45,360 |
| 2025-06-06 | 2025-06-04 | 1.400 | 33,200 | +22,000 | 0.01% | 46,480 |
| 2025-05-30 | 2025-05-28 | 1.450 | 11,200 | -10,000 | 0.00% | 16,240 |
| 2025-05-29 | 2025-05-27 | 1.400 | 21,200 | +10,000 | 0.01% | 29,680 |
| 2025-05-28 | 2025-05-26 | 1.400 | 11,200 | -12,000 | 0.00% | 15,680 |
| 2025-05-27 | 2025-05-23 | 1.350 | 23,200 | +12,000 | 0.01% | 31,320 |
| 2025-05-14 | 2025-05-12 | 1.410 | 11,200 | -26,000 | 0.00% | 15,792 |
| 2025-05-13 | 2025-05-09 | 1.440 | 37,200 | +6,800 | 0.01% | 53,568 |
| 2025-05-12 | 2025-05-08 | 1.460 | 30,400 | +19,200 | 0.01% | 44,384 |
| 2025-05-06 | 2025-04-30 | 1.400 | 11,200 | -18,400 | 0.00% | 15,680 |
| 2025-05-02 | 2025-04-29 | 1.410 | 29,600 | +18,400 | 0.01% | 41,736 |
| 2025-04-22 | 2025-04-16 | 1.340 | 11,200 | -20,000 | 0.00% | 15,008 |
| 2025-04-17 | 2025-04-15 | 1.290 | 31,200 | +2,800 | 0.01% | 40,248 |
| 2025-04-15 | 2025-04-11 | 1.260 | 28,400 | +17,200 | 0.01% | 35,784 |
| 2025-04-14 | 2025-04-10 | 1.260 | 11,200 | -14,000 | 0.00% | 14,112 |
| 2025-04-11 | 2025-04-09 | 1.210 | 25,200 | +14,000 | 0.01% | 30,492 |
| 2025-03-18 | 2025-03-14 | 1.340 | 11,200 | -18,000 | 0.00% | 15,008 |
| 2025-03-17 | 2025-03-13 | 1.300 | 29,200 | +17,600 | 0.01% | 37,960 |
| 2025-03-14 | 2025-03-12 | 1.350 | 11,600 | -1,200 | 0.00% | 15,660 |
| 2025-03-13 | 2025-03-11 | 1.310 | 12,800 | +1,200 | 0.00% | 16,768 |
| 2025-03-12 | 2025-03-10 | 1.330 | 11,600 | -400 | 0.00% | 15,428 |
| 2025-03-11 | 2025-03-07 | 1.340 | 12,000 | -400 | 0.00% | 16,080 |
| 2025-03-10 | 2025-03-06 | 1.370 | 12,400 | -400 | 0.00% | 16,988 |
| 2025-03-07 | 2025-03-05 | 1.360 | 12,800 | -800 | 0.00% | 17,408 |
| 2025-03-06 | 2025-03-04 | 1.340 | 13,600 | -800 | 0.00% | 18,224 |
| 2025-03-04 | 2025-02-28 | 1.350 | 14,400 | -400 | 0.00% | 19,440 |
| 2025-03-03 | 2025-02-27 | 1.360 | 14,800 | -800 | 0.00% | 20,128 |
| 2025-02-28 | 2025-02-26 | 1.360 | 15,600 | +800 | 0.01% | 21,216 |
| 2025-02-27 | 2025-02-25 | 1.200 | 14,800 | -16,400 | 0.00% | 17,760 |
| 2025-02-26 | 2025-02-24 | 1.250 | 31,200 | +16,000 | 0.01% | 39,000 |
| 2025-02-24 | 2025-02-20 | 1.270 | 15,200 | -16,400 | 0.01% | 19,304 |
| 2025-02-21 | 2025-02-19 | 1.210 | 31,600 | +16,400 | 0.01% | 38,236 |
| 2025-02-18 | 2025-02-14 | 1.350 | 15,200 | -2,400 | 0.01% | 20,520 |
| 2025-02-17 | 2025-02-13 | 1.320 | 17,600 | +2,000 | 0.01% | 23,232 |
| 2025-02-10 | 2025-02-06 | 1.240 | 15,600 | -9,200 | 0.01% | 19,344 |
| 2025-02-07 | 2025-02-05 | 1.220 | 24,800 | +9,200 | 0.01% | 30,256 |
| 2025-02-04 | 2025-01-28 | 1.170 | 15,600 | -6,800 | 0.01% | 18,252 |
| 2025-02-03 | 2025-01-24 | 1.150 | 22,400 | -1,200 | 0.01% | 25,760 |
| 2025-01-27 | 2025-01-23 | 1.170 | 23,600 | -4,800 | 0.01% | 27,612 |
| 2025-01-24 | 2025-01-22 | 1.290 | 28,400 | +1,600 | 0.01% | 36,636 |
| 2025-01-23 | 2025-01-21 | 1.270 | 26,800 | +11,200 | 0.01% | 34,036 |
| 2025-01-22 | 2025-01-20 | 1.320 | 15,600 | -19,200 | 0.01% | 20,592 |
| 2025-01-21 | 2025-01-17 | 1.300 | 34,800 | +19,200 | 0.01% | 45,240 |
| 2025-01-17 | 2025-01-15 | 1.240 | 15,600 | -6,800 | 0.01% | 19,344 |
| 2025-01-14 | 2025-01-10 | 1.300 | 22,400 | -400 | 0.01% | 29,120 |
| 2025-01-13 | 2025-01-09 | 1.300 | 22,800 | -2,800 | 0.01% | 29,640 |
| 2025-01-10 | 2025-01-08 | 1.330 | 25,600 | -400 | 0.01% | 34,048 |
| 2025-01-09 | 2025-01-07 | 1.280 | 26,000 | -1,200 | 0.01% | 33,280 |
| 2025-01-08 | 2025-01-06 | 1.250 | 27,200 | +11,600 | 0.01% | 34,000 |
| 2024-11-28 | 2024-11-26 | 1.530 | 15,600 | -16,800 | 0.01% | 23,868 |
| 2024-11-27 | 2024-11-25 | 1.490 | 32,400 | +16,800 | 0.01% | 48,276 |
| 2024-11-15 | 2024-11-13 | 1.440 | 15,600 | -13,200 | 0.01% | 22,464 |
| 2024-11-14 | 2024-11-12 | 1.450 | 28,800 | -35,200 | 0.01% | 41,760 |
| 2024-11-11 | 2024-11-07 | 1.760 | 64,000 | -3,600 | 0.02% | 112,640 |
| 2024-11-08 | 2024-11-06 | 1.760 | 67,600 | -800 | 0.02% | 118,976 |
| 2024-11-07 | 2024-11-05 | 1.690 | 68,400 | -5,200 | 0.02% | 115,596 |
| 2024-10-08 | 2024-10-04 | 1.770 | 73,600 | -6,400 | 0.02% | 130,272 |
| 2024-10-07 | 2024-10-03 | 1.580 | 80,000 | +6,400 | 0.03% | 126,400 |
| 2024-09-26 | 2024-09-24 | 1.020 | 73,600 | -800 | 0.02% | 75,072 |
| 2024-09-11 | 2024-09-09 | 0.990 | 74,400 | -400 | 0.02% | 73,656 |
| 2024-09-09 | 2024-09-04 | 1.020 | 74,800 | -400 | 0.02% | 76,296 |
| 2024-09-05 | 2024-09-03 | 0.990 | 75,200 | -1,200 | 0.02% | 74,448 |
| 2024-09-04 | 2024-09-02 | 1.030 | 76,400 | -1,600 | 0.03% | 78,692 |
| 2024-08-29 | 2024-08-27 | 1.040 | 78,000 | -400 | 0.03% | 81,120 |
| 2024-08-19 | 2024-08-15 | 1.060 | 78,400 | -5,600 | 0.03% | 83,104 |
| 2024-08-16 | 2024-08-14 | 1.020 | 84,000 | -9,600 | 0.03% | 85,680 |
| 2024-08-13 | 2024-08-09 | 1.010 | 93,600 | -800 | 0.03% | 94,536 |
| 2024-08-08 | 2024-08-06 | 1.000 | 94,400 | -800 | 0.03% | 94,400 |
| 2024-08-02 | 2024-07-31 | 1.030 | 95,200 | -13,200 | 0.03% | 98,056 |
| 2024-08-01 | 2024-07-30 | 1.020 | 108,400 | -800 | 0.04% | 110,568 |
| 2024-07-30 | 2024-07-26 | 1.010 | 109,200 | -11,200 | 0.04% | 110,292 |
| 2024-07-29 | 2024-07-25 | 1.010 | 120,400 | -800 | 0.04% | 121,604 |
| 2024-07-25 | 2024-07-23 | 1.030 | 121,200 | +800 | 0.04% | 124,836 |
| 2024-07-24 | 2024-07-22 | 1.040 | 120,400 | -4,000 | 0.04% | 125,216 |
| 2024-07-23 | 2024-07-19 | 1.040 | 124,400 | +37,200 | 0.04% | 129,376 |
| 2024-07-16 | 2024-07-12 | 1.060 | 87,200 | -25,200 | 0.03% | 92,432 |
| 2024-07-15 | 2024-07-11 | 1.040 | 112,400 | +25,200 | 0.04% | 116,896 |
| 2024-07-08 | 2024-07-04 | 1.030 | 87,200 | -9,600 | 0.03% | 89,816 |
| 2024-07-05 | 2024-07-03 | 1.020 | 96,800 | +9,600 | 0.03% | 98,736 |
| 2024-07-03 | 2024-06-28 | 1.020 | 87,200 | -27,600 | 0.03% | 88,944 |
| 2024-07-02 | 2024-06-27 | 1.000 | 114,800 | +28,000 | 0.04% | 114,800 |
| 2024-06-25 | 2024-06-21 | 1.040 | 86,800 | -29,200 | 0.03% | 90,272 |
| 2024-06-20 | 2024-06-18 | 0.990 | 116,000 | +29,200 | 0.04% | 114,840 |
| 2024-03-28 | 2024-03-26 | 0.920 | 86,800 | -8,000 | 0.03% | 79,856 |
| 2024-03-26 | 2024-03-22 | 0.940 | 94,800 | +8,000 | 0.03% | 89,112 |
| 2024-03-12 | 2024-03-08 | 0.950 | 86,800 | -12,400 | 0.03% | 82,460 |
| 2024-03-01 | 2024-02-28 | 0.990 | 99,200 | +400 | 0.03% | 98,208 |
| 2024-02-29 | 2024-02-27 | 1.000 | 98,800 | +4,000 | 0.03% | 98,800 |
| 2024-02-28 | 2024-02-26 | 1.000 | 94,800 | +4,400 | 0.03% | 94,800 |
| 2024-02-27 | 2024-02-23 | 1.040 | 90,400 | +2,000 | 0.03% | 94,016 |
| 2024-02-26 | 2024-02-22 | 1.020 | 88,400 | +1,600 | 0.03% | 90,168 |
| 2024-02-15 | 2024-02-09 | 1.000 | 86,800 | -7,600 | 0.03% | 86,800 |
| 2024-02-14 | 2024-02-07 | 0.990 | 94,400 | +2,000 | 0.03% | 93,456 |
| 2024-02-08 | 2024-02-06 | 0.970 | 92,400 | -2,800 | 0.03% | 89,628 |
| 2024-02-07 | 2024-02-05 | 0.970 | 95,200 | -2,000 | 0.03% | 92,344 |
| 2024-02-06 | 2024-02-02 | 1.000 | 97,200 | +2,400 | 0.03% | 97,200 |
| 2024-02-05 | 2024-02-01 | 1.000 | 94,800 | -400 | 0.03% | 94,800 |
| 2024-02-02 | 2024-01-31 | 0.990 | 95,200 | -400 | 0.03% | 94,248 |
| 2024-01-31 | 2024-01-29 | 0.990 | 95,600 | -400 | 0.03% | 94,644 |
| 2024-01-29 | 2024-01-25 | 1.000 | 96,000 | -1,600 | 0.03% | 96,000 |
| 2024-01-26 | 2024-01-24 | 1.000 | 97,600 | +4,000 | 0.03% | 97,600 |
| 2024-01-25 | 2024-01-23 | 0.940 | 93,600 | -4,800 | 0.03% | 87,984 |
| 2024-01-22 | 2024-01-18 | 0.990 | 98,400 | -3,200 | 0.03% | 97,416 |
| 2024-01-19 | 2024-01-17 | 0.990 | 101,600 | -400 | 0.03% | 100,584 |
| 2024-01-15 | 2024-01-11 | 1.000 | 102,000 | +11,200 | 0.03% | 102,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 90,800 | -400 | 0.03% | 90,800 |
| 2024-01-10 | 2024-01-08 | 1.000 | 91,200 | -11,600 | 0.03% | 91,200 |
| 2024-01-09 | 2024-01-05 | 1.070 | 102,800 | -400 | 0.03% | 109,996 |
| 2024-01-08 | 2024-01-04 | 1.000 | 103,200 | +7,600 | 0.03% | 103,200 |
| 2024-01-05 | 2024-01-03 | 1.030 | 95,600 | -400 | 0.03% | 98,468 |
| 2023-12-27 | 2023-12-21 | 1.060 | 96,000 | -400 | 0.03% | 101,760 |
| 2023-12-22 | 2023-12-20 | 1.030 | 96,400 | -2,000 | 0.03% | 99,292 |
| 2023-12-13 | 2023-12-11 | 1.050 | 98,400 | -400 | 0.03% | 103,320 |
| 2023-12-07 | 2023-12-05 | 1.060 | 98,800 | +800 | 0.03% | 104,728 |
| 2023-12-06 | 2023-12-04 | 1.060 | 98,000 | +3,600 | 0.03% | 103,880 |
| 2023-12-05 | 2023-12-01 | 1.130 | 94,400 | +3,600 | 0.03% | 106,672 |
| 2023-12-04 | 2023-11-30 | 1.130 | 90,800 | -7,200 | 0.03% | 102,604 |
| 2023-11-29 | 2023-11-27 | 1.160 | 98,000 | +11,200 | 0.03% | 113,680 |
| 2023-11-28 | 2023-11-24 | 1.150 | 86,800 | -2,400 | 0.03% | 99,820 |
| 2023-11-27 | 2023-11-23 | 1.120 | 89,200 | +2,400 | 0.03% | 99,904 |
| 2023-11-24 | 2023-11-22 | 1.120 | 86,800 | -14,400 | 0.03% | 97,216 |
| 2023-11-17 | 2023-11-15 | 1.140 | 101,200 | +400 | 0.03% | 115,368 |
| 2023-11-16 | 2023-11-14 | 1.120 | 100,800 | -800 | 0.03% | 112,896 |
| 2023-11-15 | 2023-11-13 | 1.120 | 101,600 | -2,000 | 0.03% | 113,792 |
| 2023-11-14 | 2023-11-10 | 1.150 | 103,600 | -400 | 0.03% | 119,140 |
| 2023-11-08 | 2023-11-06 | 1.100 | 104,000 | -400 | 0.03% | 114,400 |
| 2023-11-06 | 2023-11-02 | 1.060 | 104,400 | -3,200 | 0.03% | 110,664 |
| 2023-11-02 | 2023-10-31 | 1.090 | 107,600 | -3,200 | 0.04% | 117,284 |
| 2023-11-01 | 2023-10-30 | 1.120 | 110,800 | -400 | 0.04% | 124,096 |
| 2023-10-27 | 2023-10-25 | 1.090 | 111,200 | -400 | 0.04% | 121,208 |
| 2023-10-26 | 2023-10-24 | 1.040 | 111,600 | -400 | 0.04% | 116,064 |
| 2023-10-12 | 2023-10-10 | 1.180 | 112,000 | -800 | 0.04% | 132,160 |
| 2023-10-10 | 2023-10-06 | 1.150 | 112,800 | +12,800 | 0.04% | 129,720 |
| 2023-10-09 | 2023-10-05 | 1.140 | 100,000 | -400 | 0.03% | 114,000 |
| 2023-10-06 | 2023-10-04 | 1.190 | 100,400 | +4,800 | 0.03% | 119,476 |
| 2023-10-05 | 2023-10-03 | 1.190 | 95,600 | -5,200 | 0.03% | 113,764 |
| 2023-10-04 | 2023-09-29 | 1.190 | 100,800 | -2,000 | 0.03% | 119,952 |
| 2023-09-29 | 2023-09-27 | 1.150 | 102,800 | +6,400 | 0.03% | 118,220 |
| 2023-09-28 | 2023-09-26 | 1.250 | 96,400 | -800 | 0.03% | 120,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 97,200 | +6,400 | 0.03% | 122,472 |
| 2023-09-26 | 2023-09-22 | 1.190 | 90,800 | -16,000 | 0.03% | 108,052 |
| 2023-09-25 | 2023-09-21 | 1.230 | 106,800 | -3,200 | 0.03% | 131,364 |
| 2023-09-22 | 2023-09-20 | 1.260 | 110,000 | +18,000 | 0.04% | 138,600 |
| 2023-09-21 | 2023-09-19 | 1.180 | 92,000 | +5,200 | 0.03% | 108,560 |
| 2023-09-18 | 2023-09-14 | 1.250 | 86,800 | -400 | 0.03% | 108,500 |
| 2023-09-15 | 2023-09-13 | 1.280 | 87,200 | +400 | 0.03% | 111,616 |
| 2023-09-14 | 2023-09-12 | 1.370 | 86,800 | -800 | 0.03% | 118,916 |
| 2023-09-13 | 2023-09-11 | 1.240 | 87,600 | +800 | 0.03% | 108,624 |
| 2023-08-28 | 2023-08-24 | 1.250 | 86,800 | -14,000 | 0.03% | 108,500 |
| 2023-08-22 | 2023-08-18 | 1.330 | 100,800 | -800 | 0.03% | 134,064 |
| 2023-08-21 | 2023-08-17 | 1.300 | 101,600 | -11,200 | 0.03% | 132,080 |
| 2023-08-16 | 2023-08-14 | 1.410 | 112,800 | -1,200 | 0.04% | 159,048 |
| 2023-08-15 | 2023-08-11 | 1.480 | 114,000 | +8,800 | 0.04% | 168,720 |
| 2023-08-14 | 2023-08-10 | 1.500 | 105,200 | +2,800 | 0.03% | 157,800 |
| 2023-08-11 | 2023-08-09 | 1.490 | 102,400 | +800 | 0.03% | 152,576 |
| 2023-08-07 | 2023-08-03 | 1.550 | 101,600 | +13,600 | 0.03% | 157,480 |
| 2023-08-03 | 2023-08-01 | 1.550 | 88,000 | -14,000 | 0.03% | 136,400 |
| 2023-08-01 | 2023-07-28 | 1.560 | 102,000 | +10,000 | 0.03% | 159,120 |
| 2023-07-21 | 2023-07-19 | 1.500 | 92,000 | +5,200 | 0.03% | 138,000 |
| 2023-07-20 | 2023-07-18 | 1.490 | 86,800 | -2,000 | 0.03% | 129,332 |
| 2023-07-18 | 2023-07-13 | 1.580 | 88,800 | -4,800 | 0.03% | 140,304 |
| 2023-07-14 | 2023-07-12 | 1.650 | 93,600 | -4,000 | 0.03% | 154,440 |
| 2023-07-13 | 2023-07-11 | 1.680 | 97,600 | +10,800 | 0.03% | 163,968 |
| 2023-07-05 | 2023-07-03 | 1.710 | 86,800 | -3,200 | 0.03% | 148,428 |
| 2023-07-04 | 2023-06-30 | 1.700 | 90,000 | +3,200 | 0.03% | 153,000 |
| 2023-06-30 | 2023-06-28 | 1.700 | 86,800 | -2,400 | 0.03% | 147,560 |
| 2023-06-29 | 2023-06-27 | 1.700 | 89,200 | -2,800 | 0.03% | 151,640 |
| 2023-06-28 | 2023-06-26 | 1.640 | 92,000 | -2,000 | 0.03% | 150,880 |
| 2023-06-27 | 2023-06-23 | 1.740 | 94,000 | +3,600 | 0.03% | 163,560 |
| 2023-06-26 | 2023-06-21 | 1.700 | 90,400 | +3,600 | 0.03% | 153,680 |
| 2023-06-15 | 2023-06-13 | 1.950 | 86,800 | -1,200 | 0.03% | 169,260 |
| 2023-06-14 | 2023-06-12 | 1.880 | 88,000 | +800 | 0.03% | 165,440 |
| 2023-06-05 | 2023-06-01 | 1.770 | 87,200 | -400 | 0.03% | 154,344 |
| 2023-05-29 | 2023-05-24 | 1.800 | 87,600 | -7,600 | 0.03% | 157,680 |
| 2023-05-25 | 2023-05-23 | 1.730 | 95,200 | -400 | 0.03% | 164,696 |
| 2023-05-23 | 2023-05-19 | 1.750 | 95,600 | +800 | 0.03% | 167,300 |
| 2023-05-18 | 2023-05-16 | 1.770 | 94,800 | -5,600 | 0.03% | 167,796 |
| 2023-05-17 | 2023-05-15 | 1.920 | 100,400 | -800 | 0.03% | 192,768 |
| 2023-05-16 | 2023-05-12 | 1.750 | 101,200 | +400 | 0.03% | 177,100 |
| 2023-05-15 | 2023-05-11 | 1.790 | 100,800 | +6,400 | 0.03% | 180,432 |
| 2023-05-12 | 2023-05-10 | 1.790 | 94,400 | +1,200 | 0.03% | 168,976 |
| 2023-05-11 | 2023-05-09 | 1.810 | 93,200 | -400 | 0.03% | 168,692 |
| 2023-05-10 | 2023-05-08 | 1.900 | 93,600 | +400 | 0.03% | 177,840 |
| 2023-05-09 | 2023-05-05 | 1.900 | 93,200 | +2,000 | 0.03% | 177,080 |
| 2023-05-08 | 2023-05-04 | 1.910 | 91,200 | +2,400 | 0.03% | 174,192 |
| 2023-05-03 | 2023-04-28 | 2.000 | 88,800 | -5,200 | 0.03% | 177,600 |
| 2023-04-28 | 2023-04-26 | 2.010 | 94,000 | -9,600 | 0.03% | 188,940 |
| 2023-04-25 | 2023-04-21 | 2.010 | 103,600 | -12,800 | 0.03% | 208,236 |
| 2023-04-19 | 2023-04-17 | 2.210 | 116,400 | -400 | 0.04% | 257,244 |
| 2023-04-14 | 2023-04-12 | 2.260 | 116,800 | +19,600 | 0.04% | 263,968 |
| 2023-04-13 | 2023-04-11 | 2.260 | 97,200 | +6,400 | 0.03% | 219,672 |
| 2023-04-12 | 2023-04-06 | 2.270 | 90,800 | -3,600 | 0.03% | 206,116 |
| 2023-04-06 | 2023-04-03 | 2.240 | 94,400 | +2,800 | 0.03% | 211,456 |
| 2023-04-03 | 2023-03-30 | 2.260 | 91,600 | -4,800 | 0.03% | 207,016 |
| 2023-03-31 | 2023-03-29 | 2.310 | 96,400 | -400 | 0.03% | 222,684 |
| 2023-03-30 | 2023-03-28 | 2.320 | 96,800 | -1,200 | 0.03% | 224,576 |
| 2023-03-29 | 2023-03-27 | 2.300 | 98,000 | +10,000 | 0.03% | 225,400 |
| 2023-03-23 | 2023-03-21 | 2.270 | 88,000 | -18,000 | 0.03% | 199,760 |
| 2023-03-22 | 2023-03-20 | 2.370 | 106,000 | -800 | 0.03% | 251,220 |
| 2023-03-20 | 2023-03-16 | 2.280 | 106,800 | -16,000 | 0.03% | 243,504 |
| 2023-03-17 | 2023-03-15 | 2.290 | 122,800 | -400 | 0.04% | 281,212 |
| 2023-03-16 | 2023-03-14 | 2.290 | 123,200 | -4,000 | 0.04% | 282,128 |
| 2023-03-15 | 2023-03-13 | 2.280 | 127,200 | +6,000 | 0.04% | 290,016 |
| 2023-03-13 | 2023-03-09 | 2.300 | 121,200 | +800 | 0.04% | 278,760 |
| 2023-03-10 | 2023-03-08 | 2.300 | 120,400 | +5,200 | 0.04% | 276,920 |
| 2023-03-09 | 2023-03-07 | 2.300 | 115,200 | -6,800 | 0.04% | 264,960 |
| 2023-03-06 | 2023-03-02 | 2.380 | 122,000 | -400 | 0.04% | 290,360 |
| 2023-02-24 | 2023-02-22 | 2.440 | 122,400 | +1,200 | 0.04% | 298,656 |
| 2023-02-23 | 2023-02-21 | 2.320 | 121,200 | -400 | 0.04% | 281,184 |
| 2023-02-22 | 2023-02-20 | 2.340 | 121,600 | +18,400 | 0.04% | 284,544 |
| 2023-02-21 | 2023-02-17 | 2.400 | 103,200 | +16,000 | 0.03% | 247,680 |
| 2023-02-17 | 2023-02-15 | 2.620 | 87,200 | -20,800 | 0.03% | 228,464 |
| 2023-02-16 | 2023-02-14 | 2.550 | 108,000 | +14,800 | 0.04% | 275,400 |
| 2023-02-15 | 2023-02-13 | 2.640 | 93,200 | -10,000 | 0.03% | 246,048 |
| 2023-02-14 | 2023-02-10 | 2.680 | 103,200 | +16,000 | 0.03% | 276,576 |
| 2023-02-10 | 2023-02-08 | 2.690 | 87,200 | -3,600 | 0.03% | 234,568 |
| 2023-02-09 | 2023-02-07 | 2.620 | 90,800 | -1,600 | 0.03% | 237,896 |
| 2023-02-08 | 2023-02-06 | 2.810 | 92,400 | +5,600 | 0.03% | 259,644 |
| 2023-02-07 | 2023-02-03 | 2.860 | 86,800 | -5,600 | 0.03% | 248,248 |
| 2023-02-06 | 2023-02-02 | 2.860 | 92,400 | -10,400 | 0.03% | 264,264 |
| 2023-02-03 | 2023-02-01 | 2.850 | 102,800 | -4,800 | 0.03% | 292,980 |
| 2023-02-02 | 2023-01-31 | 2.850 | 107,600 | +4,800 | 0.03% | 306,660 |
| 2023-02-01 | 2023-01-30 | 2.860 | 102,800 | +18,400 | 0.03% | 294,008 |
| 2023-01-17 | 2023-01-13 | 2.870 | 84,400 | -5,200 | 0.03% | 242,228 |
| 2023-01-16 | 2023-01-12 | 2.870 | 89,600 | +5,600 | 0.03% | 257,152 |
| 2023-01-13 | 2023-01-11 | 2.890 | 84,000 | +400 | 0.03% | 242,760 |
| 2023-01-10 | 2023-01-06 | 2.910 | 83,600 | -400 | 0.03% | 243,276 |
| 2023-01-09 | 2023-01-05 | 2.920 | 84,000 | -400 | 0.03% | 245,280 |
| 2023-01-06 | 2023-01-04 | 2.900 | 84,400 | -6,800 | 0.03% | 244,760 |
| 2023-01-05 | 2023-01-03 | 2.930 | 91,200 | +8,400 | 0.03% | 267,216 |
| 2022-12-28 | 2022-12-22 | 2.850 | 82,800 | -21,600 | 0.03% | 235,980 |
| 2022-12-23 | 2022-12-21 | 2.850 | 104,400 | -5,600 | 0.03% | 297,540 |
| 2022-12-22 | 2022-12-20 | 2.840 | 110,000 | +27,200 | 0.04% | 312,400 |
| 2022-12-08 | 2022-12-06 | 2.950 | 82,800 | +400 | 0.03% | 244,260 |
| 2022-11-17 | 2022-11-15 | 3.070 | 82,400 | +400 | 0.03% | 252,968 |
| 2022-11-16 | 2022-11-14 | 3.070 | 82,000 | +800 | 0.03% | 251,740 |
| 2022-11-03 | 2022-11-01 | 2.950 | 81,200 | +400 | 0.03% | 239,540 |
| 2022-11-02 | 2022-10-31 | 2.810 | 80,800 | +400 | 0.03% | 227,048 |
| 2022-11-01 | 2022-10-28 | 2.880 | 80,400 | +400 | 0.03% | 231,552 |
| 2022-10-31 | 2022-10-27 | 2.750 | 80,000 | +800 | 0.03% | 220,000 |
| 2022-10-27 | 2022-10-25 | 2.400 | 79,200 | -23,600 | 0.03% | 190,080 |
| 2022-10-26 | 2022-10-24 | 2.700 | 102,800 | +24,000 | 0.03% | 277,560 |
| 2022-10-24 | 2022-10-20 | 3.140 | 78,800 | +800 | 0.03% | 247,432 |
| 2022-10-21 | 2022-10-19 | 3.190 | 78,000 | +400 | 0.03% | 248,820 |
| 2022-10-20 | 2022-10-18 | 3.140 | 77,600 | +800 | 0.03% | 243,664 |
| 2022-09-29 | 2022-09-27 | 3.320 | 76,800 | +800 | 0.02% | 254,976 |
| 2022-09-22 | 2022-09-20 | 3.360 | 76,000 | -800 | 0.02% | 255,360 |
| 2022-09-06 | 2022-09-02 | 3.020 | 76,800 | -12,000 | 0.02% | 231,936 |
| 2022-09-05 | 2022-09-01 | 3.020 | 88,800 | +4,800 | 0.03% | 268,176 |
| 2022-09-02 | 2022-08-31 | 3.120 | 84,000 | +3,200 | 0.03% | 262,080 |
| 2022-09-01 | 2022-08-30 | 3.260 | 80,800 | +400 | 0.03% | 263,408 |
| 2022-08-31 | 2022-08-29 | 3.250 | 80,400 | +3,600 | 0.03% | 261,300 |
| 2022-08-30 | 2022-08-26 | 3.210 | 76,800 | +400 | 0.02% | 246,528 |
| 2022-08-26 | 2022-08-24 | 3.230 | 76,400 | -2,000 | 0.02% | 246,772 |
| 2022-08-25 | 2022-08-23 | 3.180 | 78,400 | -400 | 0.03% | 249,312 |
| 2022-08-23 | 2022-08-19 | 3.100 | 78,800 | -8,400 | 0.03% | 244,280 |
| 2022-08-22 | 2022-08-18 | 3.100 | 87,200 | +400 | 0.03% | 270,320 |
| 2022-08-19 | 2022-08-17 | 3.100 | 86,800 | +6,400 | 0.03% | 269,080 |
| 2022-08-18 | 2022-08-16 | 3.100 | 80,400 | -1,600 | 0.03% | 249,240 |
| 2022-08-15 | 2022-08-11 | 3.100 | 82,000 | +400 | 0.03% | 254,200 |
| 2022-08-11 | 2022-08-09 | 3.100 | 81,600 | -8,800 | 0.03% | 252,960 |
| 2022-08-10 | 2022-08-08 | 3.070 | 90,400 | +5,200 | 0.03% | 277,528 |
| 2022-08-09 | 2022-08-05 | 3.100 | 85,200 | +5,600 | 0.03% | 264,120 |
| 2022-08-03 | 2022-08-01 | 3.000 | 79,600 | -800 | 0.03% | 238,800 |
| 2022-08-02 | 2022-07-29 | 3.040 | 80,400 | +400 | 0.03% | 244,416 |
| 2022-08-01 | 2022-07-28 | 3.050 | 80,000 | -8,800 | 0.03% | 244,000 |
| 2022-07-29 | 2022-07-27 | 3.100 | 88,800 | +10,400 | 0.03% | 275,280 |
| 2022-07-26 | 2022-07-22 | 3.130 | 78,400 | +400 | 0.03% | 245,392 |
| 2022-07-22 | 2022-07-20 | 3.100 | 78,000 | -6,000 | 0.03% | 241,800 |
| 2022-07-21 | 2022-07-19 | 3.090 | 84,000 | +6,000 | 0.03% | 259,560 |
| 2022-07-11 | 2022-07-07 | 2.990 | 78,000 | -8,800 | 0.03% | 233,220 |
| 2022-07-08 | 2022-07-06 | 2.990 | 86,800 | +8,400 | 0.03% | 259,532 |
| 2022-07-06 | 2022-07-04 | 2.990 | 78,400 | -9,600 | 0.03% | 234,416 |
| 2022-07-05 | 2022-06-30 | 3.050 | 88,000 | +9,600 | 0.03% | 268,400 |
| 2022-07-04 | 2022-06-29 | 2.980 | 78,400 | +800 | 0.03% | 233,632 |
| 2022-06-30 | 2022-06-28 | 2.990 | 77,600 | -400 | 0.03% | 232,024 |
| 2022-06-29 | 2022-06-27 | 3.040 | 78,000 | -3,200 | 0.03% | 237,120 |
| 2022-06-28 | 2022-06-24 | 2.990 | 81,200 | -5,200 | 0.03% | 242,788 |
| 2022-06-27 | 2022-06-23 | 3.000 | 86,400 | +400 | 0.03% | 259,200 |
| 2022-06-24 | 2022-06-22 | 2.980 | 86,000 | +8,000 | 0.03% | 256,280 |
| 2022-06-22 | 2022-06-20 | 3.000 | 78,000 | -21,200 | 0.03% | 234,000 |
| 2022-06-21 | 2022-06-17 | 2.950 | 99,200 | +19,600 | 0.03% | 292,640 |
| 2022-06-20 | 2022-06-16 | 2.900 | 79,600 | -1,200 | 0.03% | 230,840 |
| 2022-06-10 | 2022-06-08 | 2.860 | 80,800 | -6,000 | 0.03% | 231,088 |
| 2022-06-09 | 2022-06-07 | 2.840 | 86,800 | +5,600 | 0.03% | 246,512 |
| 2022-06-07 | 2022-06-02 | 2.730 | 81,200 | -9,600 | 0.03% | 221,676 |
| 2022-06-06 | 2022-06-01 | 2.620 | 90,800 | -10,000 | 0.03% | 237,896 |
| 2022-06-02 | 2022-05-31 | 2.520 | 100,800 | +400 | 0.03% | 254,016 |
| 2022-06-01 | 2022-05-30 | 2.430 | 100,400 | -1,200 | 0.03% | 243,972 |
| 2022-05-30 | 2022-05-26 | 2.490 | 101,600 | +1,600 | 0.03% | 252,984 |
| 2022-05-26 | 2022-05-24 | 2.500 | 100,000 | +13,600 | 0.03% | 250,000 |
| 2022-05-25 | 2022-05-23 | 2.540 | 86,400 | +400 | 0.03% | 219,456 |
| 2022-05-16 | 2022-05-12 | 2.820 | 86,000 | -7,600 | 0.03% | 242,520 |
| 2022-05-13 | 2022-05-11 | 2.930 | 93,600 | -2,000 | 0.03% | 274,248 |
| 2022-05-11 | 2022-05-06 | 2.770 | 95,600 | +4,000 | 0.03% | 264,812 |
| 2022-05-06 | 2022-05-04 | 2.730 | 91,600 | -3,600 | 0.03% | 250,068 |
| 2022-05-05 | 2022-05-03 | 2.700 | 95,200 | +3,200 | 0.03% | 257,040 |
| 2022-05-03 | 2022-04-28 | 2.720 | 92,000 | -2,800 | 0.03% | 250,240 |
| 2022-04-29 | 2022-04-27 | 2.700 | 94,800 | -4,000 | 0.03% | 255,960 |
| 2022-04-21 | 2022-04-19 | 2.400 | 98,800 | +5,600 | 0.03% | 237,120 |
| 2022-04-20 | 2022-04-14 | 2.460 | 93,200 | +800 | 0.03% | 229,272 |
| 2022-04-19 | 2022-04-13 | 2.500 | 92,400 | -4,800 | 0.03% | 231,000 |
| 2022-04-13 | 2022-04-11 | 2.340 | 97,200 | -3,200 | 0.03% | 227,448 |
| 2022-04-08 | 2022-04-06 | 2.380 | 100,400 | -400 | 0.03% | 238,952 |
| 2022-04-07 | 2022-04-04 | 2.290 | 100,800 | +400 | 0.03% | 230,832 |
| 2022-04-06 | 2022-04-01 | 2.300 | 100,400 | +5,600 | 0.03% | 230,920 |
| 2022-04-01 | 2022-03-30 | 2.290 | 94,800 | -800 | 0.03% | 217,092 |
| 2022-03-31 | 2022-03-29 | 2.320 | 95,600 | -23,200 | 0.03% | 221,792 |
| 2022-03-30 | 2022-03-28 | 2.290 | 118,800 | +27,600 | 0.04% | 272,052 |
| 2022-03-28 | 2022-03-24 | 2.270 | 91,200 | +5,200 | 0.03% | 207,024 |
| 2022-03-25 | 2022-03-23 | 2.260 | 86,000 | +3,200 | 0.03% | 194,360 |
| 2022-03-24 | 2022-03-22 | 2.250 | 82,800 | +800 | 0.03% | 186,300 |
| 2022-03-23 | 2022-03-21 | 2.190 | 82,000 | -2,800 | 0.03% | 179,580 |
| 2022-03-22 | 2022-03-18 | 2.080 | 84,800 | +3,200 | 0.03% | 176,384 |
| 2022-03-17 | 2022-03-15 | 1.840 | 81,600 | -6,400 | 0.03% | 150,144 |
| 2022-03-16 | 2022-03-14 | 2.120 | 88,000 | -11,600 | 0.03% | 186,560 |
| 2022-03-15 | 2022-03-11 | 2.400 | 99,600 | +8,800 | 0.03% | 239,040 |
| 2022-03-14 | 2022-03-10 | 2.520 | 90,800 | +2,800 | 0.03% | 228,816 |
| 2022-03-11 | 2022-03-09 | 2.510 | 88,000 | -3,200 | 0.03% | 220,880 |
| 2022-03-10 | 2022-03-08 | 2.600 | 91,200 | -6,000 | 0.03% | 237,120 |
| 2022-03-09 | 2022-03-07 | 2.640 | 97,200 | +1,600 | 0.03% | 256,608 |
| 2022-03-08 | 2022-03-04 | 2.810 | 95,600 | -5,200 | 0.03% | 268,636 |
| 2022-03-07 | 2022-03-03 | 2.900 | 100,800 | -4,800 | 0.03% | 292,320 |
| 2022-03-04 | 2022-03-02 | 2.940 | 105,600 | +800 | 0.03% | 310,464 |
| 2022-03-03 | 2022-03-01 | 2.970 | 104,800 | -4,000 | 0.03% | 311,256 |
| 2022-03-01 | 2022-02-25 | 3.130 | 108,800 | +26,400 | 0.03% | 340,544 |
| 2022-02-28 | 2022-02-24 | 3.100 | 82,400 | +800 | 0.03% | 255,440 |
| 2022-02-24 | 2022-02-22 | 3.220 | 81,600 | -400 | 0.03% | 262,752 |
| 2022-02-21 | 2022-02-17 | 3.470 | 82,000 | -3,600 | 0.03% | 284,540 |
| 2022-02-18 | 2022-02-16 | 3.490 | 85,600 | +3,600 | 0.03% | 298,744 |
| 2022-02-17 | 2022-02-15 | 3.440 | 82,000 | -800 | 0.03% | 282,080 |
| 2022-02-14 | 2022-02-10 | 3.520 | 82,800 | -1,200 | 0.03% | 291,456 |
| 2022-02-11 | 2022-02-09 | 3.540 | 84,000 | -2,000 | 0.03% | 297,360 |
| 2022-02-10 | 2022-02-08 | 3.570 | 86,000 | -3,600 | 0.03% | 307,020 |
| 2022-02-09 | 2022-02-07 | 3.580 | 89,600 | +800 | 0.03% | 320,768 |
| 2022-02-08 | 2022-02-04 | 3.560 | 88,800 | -800 | 0.03% | 316,128 |
| 2022-01-25 | 2022-01-21 | 3.450 | 89,600 | -800 | 0.03% | 309,120 |
| 2022-01-21 | 2022-01-19 | 3.430 | 90,400 | -12,000 | 0.03% | 310,072 |
| 2022-01-20 | 2022-01-18 | 3.430 | 102,400 | +12,800 | 0.03% | 351,232 |
| 2022-01-19 | 2022-01-17 | 3.430 | 89,600 | -8,400 | 0.03% | 307,328 |
| 2022-01-18 | 2022-01-14 | 3.360 | 98,000 | +8,400 | 0.03% | 329,280 |
| 2022-01-17 | 2022-01-13 | 3.570 | 89,600 | -400 | 0.03% | 319,872 |
| 2022-01-14 | 2022-01-12 | 3.560 | 90,000 | -1,600 | 0.03% | 320,400 |
| 2022-01-13 | 2022-01-11 | 3.510 | 91,600 | -3,200 | 0.03% | 321,516 |
| 2022-01-12 | 2022-01-10 | 3.580 | 94,800 | +800 | 0.03% | 339,384 |
| 2022-01-11 | 2022-01-07 | 3.600 | 94,000 | +4,400 | 0.03% | 338,400 |
| 2022-01-05 | 2022-01-03 | 3.630 | 89,600 | -2,400 | 0.03% | 325,248 |
| 2022-01-04 | 2021-12-31 | 3.850 | 92,000 | +2,400 | 0.03% | 354,200 |
| 2021-12-29 | 2021-12-24 | 3.600 | 89,600 | -2,800 | 0.03% | 322,560 |
| 2021-12-23 | 2021-12-21 | 3.650 | 92,400 | +1,200 | 0.03% | 337,260 |
| 2021-12-22 | 2021-12-20 | 3.500 | 91,200 | +1,200 | 0.03% | 319,200 |
| 2021-12-21 | 2021-12-17 | 3.660 | 90,000 | +400 | 0.03% | 329,400 |
| 2021-12-17 | 2021-12-15 | 3.620 | 89,600 | -2,800 | 0.03% | 324,352 |
| 2021-12-16 | 2021-12-14 | 3.620 | 92,400 | -10,400 | 0.03% | 334,488 |
| 2021-12-15 | 2021-12-13 | 3.730 | 102,800 | +11,600 | 0.03% | 383,444 |
| 2021-12-14 | 2021-12-10 | 3.650 | 91,200 | +2,000 | 0.03% | 332,880 |
| 2021-12-09 | 2021-12-07 | 3.890 | 89,200 | -400 | 0.03% | 346,988 |
| 2021-12-01 | 2021-11-29 | 3.880 | 89,600 | -4,400 | 0.03% | 347,648 |
| 2021-11-30 | 2021-11-26 | 3.910 | 94,000 | +4,400 | 0.03% | 367,540 |
| 2021-11-29 | 2021-11-25 | 3.960 | 89,600 | +400 | 0.03% | 354,816 |
| 2021-11-25 | 2021-11-23 | 4.130 | 89,200 | -2,400 | 0.03% | 368,396 |
| 2021-11-24 | 2021-11-22 | 4.110 | 91,600 | -1,600 | 0.03% | 376,476 |
| 2021-11-23 | 2021-11-19 | 4.150 | 93,200 | +2,400 | 0.03% | 386,780 |
| 2021-11-22 | 2021-11-18 | 4.270 | 90,800 | -800 | 0.03% | 387,716 |
| 2021-11-18 | 2021-11-16 | 4.330 | 91,600 | -20,400 | 0.03% | 396,628 |
| 2021-11-17 | 2021-11-15 | 4.400 | 112,000 | +37,200 | 0.04% | 492,800 |
| 2021-11-16 | 2021-11-12 | 4.150 | 74,800 | -400 | 0.02% | 310,420 |
| 2021-11-15 | 2021-11-11 | 4.080 | 75,200 | +2,400 | 0.02% | 306,816 |
| 2021-11-12 | 2021-11-10 | 3.960 | 72,800 | +10,000 | 0.02% | 288,288 |
| 2021-11-11 | 2021-11-09 | 4.020 | 62,800 | +1,600 | 0.02% | 252,456 |
| 2021-11-10 | 2021-11-08 | 4.030 | 61,200 | +1,200 | 0.02% | 246,636 |
| 2021-11-08 | 2021-11-04 | 4.030 | 60,000 | -400 | 0.02% | 241,800 |
| 2021-11-05 | 2021-11-03 | 4.000 | 60,400 | +400 | 0.02% | 241,600 |
| 2021-11-04 | 2021-11-02 | 3.960 | 60,000 | -26,800 | 0.02% | 237,600 |
| 2021-11-03 | 2021-11-01 | 4.090 | 86,800 | +31,200 | 0.03% | 355,012 |
| 2021-11-02 | 2021-10-29 | 3.880 | 55,600 | -9,200 | 0.02% | 215,728 |
| 2021-11-01 | 2021-10-28 | 3.960 | 64,800 | -16,400 | 0.02% | 256,608 |
| 2021-10-29 | 2021-10-27 | 3.970 | 81,200 | -1,200 | 0.03% | 322,364 |
| 2021-10-28 | 2021-10-26 | 4.030 | 82,400 | +50,000 | 0.03% | 332,072 |
| 2021-10-27 | 2021-10-25 | 3.720 | 32,400 | +800 | 0.01% | 120,528 |
| 2021-10-26 | 2021-10-22 | 3.650 | 31,600 | -25,600 | 0.01% | 115,340 |
| 2021-10-25 | 2021-10-21 | 3.700 | 57,200 | -40,800 | 0.02% | 211,640 |
| 2021-10-22 | 2021-10-20 | 3.720 | 98,000 | +23,600 | 0.03% | 364,560 |
| 2021-10-21 | 2021-10-19 | 3.630 | 74,400 | +1,200 | 0.02% | 270,072 |
| 2021-10-20 | 2021-10-18 | 3.660 | 73,200 | +16,000 | 0.02% | 267,912 |
| 2021-10-19 | 2021-10-15 | 3.700 | 57,200 | +6,800 | 0.02% | 211,640 |
| 2021-10-18 | 2021-10-12 | 3.700 | 50,400 | -14,400 | 0.02% | 186,480 |
| 2021-10-15 | 2021-10-11 | 3.850 | 64,800 | +34,800 | 0.02% | 249,480 |
| 2021-10-12 | 2021-10-08 | 3.560 | 30,000 | -800 | 0.01% | 106,800 |
| 2021-10-11 | 2021-10-07 | 3.600 | 30,800 | -32,400 | 0.01% | 110,880 |
| 2021-10-08 | 2021-10-06 | 3.530 | 63,200 | -3,200 | 0.02% | 223,096 |
| 2021-10-07 | 2021-10-05 | 3.550 | 66,400 | -2,000 | 0.02% | 235,720 |
| 2021-10-06 | 2021-10-04 | 3.470 | 68,400 | +35,600 | 0.02% | 237,348 |
| 2021-10-05 | 2021-09-30 | 3.530 | 32,800 | +12,000 | 0.01% | 115,784 |
| 2021-10-04 | 2021-09-29 | 3.570 | 20,800 | -12,800 | 0.01% | 74,256 |
| 2021-09-30 | 2021-09-28 | 3.670 | 33,600 | -42,400 | 0.01% | 123,312 |
| 2021-09-29 | 2021-09-27 | 3.680 | 76,000 | -20,400 | 0.02% | 279,680 |
| 2021-09-28 | 2021-09-24 | 3.740 | 96,400 | -14,000 | 0.03% | 360,536 |
| 2021-09-27 | 2021-09-23 | 3.740 | 110,400 | -7,200 | 0.04% | 412,896 |
| 2021-09-24 | 2021-09-21 | 3.760 | 117,600 | +3,600 | 0.04% | 442,176 |
| 2021-09-23 | 2021-09-20 | 3.760 | 114,000 | -6,800 | 0.04% | 428,640 |
| 2021-09-21 | 2021-09-17 | 3.860 | 120,800 | -42,000 | 0.04% | 466,288 |
| 2021-09-20 | 2021-09-16 | 3.850 | 162,800 | -800 | 0.05% | 626,780 |
| 2021-09-17 | 2021-09-15 | 3.950 | 163,600 | +17,200 | 0.05% | 646,220 |
| 2021-09-16 | 2021-09-14 | 3.810 | 146,400 | +400 | 0.05% | 557,784 |
| 2021-09-15 | 2021-09-13 | 3.920 | 146,000 | +3,200 | 0.05% | 572,320 |
| 2021-09-14 | 2021-09-10 | 4.010 | 142,800 | +52,400 | 0.05% | 572,628 |
| 2021-09-13 | 2021-09-09 | 3.780 | 90,400 | +11,200 | 0.03% | 341,712 |
| 2021-09-10 | 2021-09-08 | 4.290 | 79,200 | +20,400 | 0.03% | 339,768 |
| 2021-09-09 | 2021-09-07 | 4.700 | 58,800 | -29,600 | 0.02% | 276,360 |
| 2021-09-08 | 2021-09-06 | 4.990 | 88,400 | -179,200 | 0.03% | 441,116 |
| 2021-09-07 | 2021-09-03 | 4.740 | 267,600 | +197,200 | 0.09% | 1,268,424 |
| 2021-09-06 | 2021-09-02 | 4.500 | 70,400 | -8,400 | 0.02% | 316,800 |
| 2021-09-03 | 2021-09-01 | 3.320 | 78,800 | -800 | 0.03% | 261,616 |
| 2021-09-02 | 2021-08-31 | 3.250 | 79,600 | -22,000 | 0.03% | 258,700 |
| 2021-09-01 | 2021-08-30 | 3.220 | 101,600 | -8,400 | 0.03% | 327,152 |
| 2021-08-31 | 2021-08-27 | 3.200 | 110,000 | -10,800 | 0.04% | 352,000 |
| 2021-08-30 | 2021-08-26 | 3.190 | 120,800 | -6,000 | 0.04% | 385,352 |
| 2021-08-27 | 2021-08-25 | 3.200 | 126,800 | -6,400 | 0.04% | 405,760 |
| 2021-08-26 | 2021-08-24 | 3.220 | 133,200 | +36,800 | 0.04% | 428,904 |
| 2021-08-24 | 2021-08-20 | 3.160 | 96,400 | +20,000 | 0.03% | 304,624 |
| 2021-08-23 | 2021-08-19 | 3.380 | 76,400 | -8,400 | 0.02% | 258,232 |
| 2021-08-20 | 2021-08-18 | 3.460 | 84,800 | -6,000 | 0.03% | 293,408 |
| 2021-08-19 | 2021-08-17 | 3.370 | 90,800 | -74,800 | 0.03% | 305,996 |
| 2021-08-18 | 2021-08-16 | 3.370 | 165,600 | -21,600 | 0.05% | 558,072 |
| 2021-08-17 | 2021-08-13 | 3.470 | 187,200 | -3,600 | 0.06% | 649,584 |
| 2021-08-16 | 2021-08-12 | 3.470 | 190,800 | +24,000 | 0.06% | 662,076 |
| 2021-08-13 | 2021-08-11 | 3.600 | 166,800 | -1,600 | 0.05% | 600,480 |
| 2021-08-12 | 2021-08-10 | 3.580 | 168,400 | +2,000 | 0.06% | 602,872 |
| 2021-08-11 | 2021-08-09 | 3.420 | 166,400 | -18,800 | 0.05% | 569,088 |
| 2021-08-10 | 2021-08-06 | 3.500 | 185,200 | -12,000 | 0.06% | 648,200 |
| 2021-08-09 | 2021-08-05 | 3.660 | 197,200 | +9,600 | 0.06% | 721,752 |
| 2021-08-06 | 2021-08-04 | 3.710 | 187,600 | +20,800 | 0.06% | 695,996 |
| 2021-08-05 | 2021-08-03 | 3.740 | 166,800 | -22,400 | 0.05% | 623,832 |
| 2021-08-04 | 2021-08-02 | 3.850 | 189,200 | +15,600 | 0.06% | 728,420 |
| 2021-08-03 | 2021-07-30 | 3.810 | 173,600 | -42,800 | 0.06% | 661,416 |
| 2021-08-02 | 2021-07-29 | 3.940 | 216,400 | +182,800 | 0.07% | 852,616 |
| 2021-07-30 | 2021-07-28 | 3.490 | 33,600 | +10,400 | 0.01% | 117,264 |
| 2021-07-29 | 2021-07-27 | 3.500 | 23,200 | +22,400 | 0.01% | 81,200 |
| 2021-07-28 | 2021-07-26 | 3.960 | 800 | -1,600 | 0.00% | 3,168 |
| 2021-07-27 | 2021-07-23 | 4.170 | 2,400 | -6,000 | 0.00% | 10,008 |
| 2021-07-26 | 2021-07-22 | 4.220 | 8,400 | -6,800 | 0.00% | 35,448 |
| 2021-07-23 | 2021-07-21 | 4.110 | 15,200 | +4,800 | 0.00% | 62,472 |
| 2021-07-22 | 2021-07-20 | 4.260 | 10,400 | -400 | 0.00% | 44,304 |
| 2021-07-21 | 2021-07-19 | 4.180 | 10,800 | +8,800 | 0.00% | 45,144 |
| 2021-07-20 | 2021-07-16 | 4.520 | 2,000 | -167,200 | 0.00% | 9,040 |
| 2021-07-19 | 2021-07-15 | 4.650 | 169,200 | +168,000 | 0.06% | 786,780 |
| 2021-07-16 | 2021-07-14 | 3.730 | 1,200 | -54,000 | 0.00% | 4,476 |
| 2021-07-15 | 2021-07-13 | 3.990 | 55,200 | +48,400 | 0.02% | 220,248 |
| 2021-07-14 | 2021-07-12 | 3.230 | 6,800 | -16,000 | 0.00% | 21,964 |
| 2021-07-13 | 2021-07-09 | 3.110 | 22,800 | +1,600 | 0.01% | 70,908 |
| 2021-07-12 | 2021-07-08 | 3.190 | 21,200 | -9,200 | 0.01% | 67,628 |
| 2021-07-09 | 2021-07-07 | 3.380 | 30,400 | -5,200 | 0.01% | 102,752 |
| 2021-07-08 | 2021-07-06 | 3.440 | 35,600 | +35,200 | 0.01% | 122,464 |
| 2021-07-07 | 2021-07-05 | 3.560 | 400 | -400 | 0.00% | 1,424 |
| 2021-07-06 | 2021-07-02 | 3.780 | 800 | -11,600 | 0.00% | 3,024 |
| 2021-07-05 | 2021-06-30 | 3.990 | 12,400 | +12,000 | 0.00% | 49,476 |
| 2021-07-02 | 2021-06-29 | 3.930 | 400 | -6,400 | 0.00% | 1,572 |
| 2021-06-30 | 2021-06-28 | 4.040 | 6,800 | -64,000 | 0.00% | 27,472 |
| 2021-06-29 | 2021-06-25 | 4.140 | 70,800 | +70,400 | 0.02% | 293,112 |
| 2021-06-25 | 2021-06-23 | 4.220 | 400 | -6,800 | 0.00% | 1,688 |
| 2021-06-24 | 2021-06-22 | 4.230 | 7,200 | -7,600 | 0.00% | 30,456 |
| 2021-06-23 | 2021-06-21 | 4.270 | 14,800 | -13,600 | 0.00% | 63,196 |
| 2021-06-22 | 2021-06-18 | 4.470 | 28,400 | -12,000 | 0.01% | 126,948 |
| 2021-06-18 | 2021-06-16 | 4.550 | 40,400 | -6,800 | 0.01% | 183,820 |
| 2021-06-17 | 2021-06-15 | 4.720 | 47,200 | +37,600 | 0.02% | 222,784 |
| 2021-06-16 | 2021-06-11 | 4.730 | 9,600 | +8,800 | 0.00% | 45,408 |
| 2021-06-10 | 2021-06-08 | 4.700 | 800 | -27,600 | 0.00% | 3,760 |
| 2021-06-09 | 2021-06-07 | 4.710 | 28,400 | -23,600 | 0.01% | 133,764 |
| 2021-06-08 | 2021-06-04 | 4.850 | 52,000 | +18,000 | 0.02% | 252,200 |
| 2021-06-07 | 2021-06-03 | 4.880 | 34,000 | +32,000 | 0.01% | 165,920 |
| 2021-06-03 | 2021-06-01 | 5.000 | 2,000 | -400 | 0.00% | 10,000 |
| 2021-06-01 | 2021-05-28 | 4.980 | 2,400 | -16,000 | 0.00% | 11,952 |
| 2021-05-31 | 2021-05-27 | 5.040 | 18,400 | -33,200 | 0.01% | 92,736 |
| 2021-05-28 | 2021-05-26 | 4.780 | 51,600 | +25,200 | 0.02% | 246,648 |
| 2021-05-27 | 2021-05-25 | 4.470 | 26,400 | +6,000 | 0.01% | 118,008 |
| 2021-05-26 | 2021-05-24 | 4.530 | 20,400 | -400 | 0.01% | 92,412 |
| 2021-05-25 | 2021-05-21 | 4.600 | 20,800 | +2,800 | 0.01% | 95,680 |
| 2021-05-24 | 2021-05-20 | 4.470 | 18,000 | -5,600 | 0.01% | 80,460 |
| 2021-05-21 | 2021-05-18 | 4.640 | 23,600 | +13,600 | 0.01% | 109,504 |
| 2021-05-20 | 2021-05-17 | 4.680 | 10,000 | +6,800 | 0.00% | 46,800 |
| 2021-05-17 | 2021-05-13 | 4.540 | 3,200 | -30,400 | 0.00% | 14,528 |
| 2021-05-14 | 2021-05-12 | 4.710 | 33,600 | +21,200 | 0.01% | 158,256 |
| 2021-05-13 | 2021-05-11 | 4.660 | 12,400 | -7,200 | 0.00% | 57,784 |
| 2021-05-12 | 2021-05-10 | 5.050 | 19,600 | -31,200 | 0.01% | 98,980 |
| 2021-05-11 | 2021-05-07 | 5.170 | 50,800 | +21,200 | 0.02% | 262,636 |
| 2021-05-10 | 2021-05-06 | 5.300 | 29,600 | -62,000 | 0.01% | 156,880 |
| 2021-05-07 | 2021-05-05 | 5.320 | 91,600 | -6,400 | 0.03% | 487,312 |
| 2021-05-06 | 2021-05-04 | 5.330 | 98,000 | -6,800 | 0.03% | 522,340 |
| 2021-05-05 | 2021-05-03 | 5.370 | 104,800 | +400 | 0.03% | 562,776 |
| 2021-05-04 | 2021-04-30 | 5.380 | 104,400 | -34,400 | 0.03% | 561,672 |
| 2021-05-03 | 2021-04-29 | 5.470 | 138,800 | -2,800 | 0.05% | 759,236 |
| 2021-04-30 | 2021-04-28 | 5.430 | 141,600 | +48,000 | 0.05% | 768,888 |
| 2021-04-29 | 2021-04-27 | 5.380 | 93,600 | +400 | 0.03% | 503,568 |
| 2021-04-28 | 2021-04-26 | 5.530 | 93,200 | +20,400 | 0.03% | 515,396 |
| 2021-04-27 | 2021-04-23 | 5.470 | 72,800 | +2,000 | 0.02% | 398,216 |
| 2021-04-26 | 2021-04-22 | 5.500 | 70,800 | -72,400 | 0.02% | 389,400 |
| 2021-04-23 | 2021-04-21 | 5.400 | 143,200 | +38,800 | 0.05% | 773,280 |
| 2021-04-22 | 2021-04-20 | 5.690 | 104,400 | -10,400 | 0.03% | 594,036 |
| 2021-04-21 | 2021-04-19 | 5.800 | 114,800 | +29,600 | 0.04% | 665,840 |
| 2021-04-20 | 2021-04-16 | 5.320 | 85,200 | +12,000 | 0.03% | 453,264 |
| 2021-04-19 | 2021-04-15 | 5.250 | 73,200 | -38,000 | 0.02% | 384,300 |
| 2021-04-16 | 2021-04-14 | 5.390 | 111,200 | -4,400 | 0.04% | 599,368 |
| 2021-04-15 | 2021-04-13 | 5.380 | 115,600 | -8,400 | 0.04% | 621,928 |
| 2021-04-14 | 2021-04-12 | 5.480 | 124,000 | +13,600 | 0.04% | 679,520 |
| 2021-04-13 | 2021-04-09 | 5.590 | 110,400 | +9,200 | 0.04% | 617,136 |
| 2021-04-12 | 2021-04-08 | 5.650 | 101,200 | +4,400 | 0.03% | 571,780 |
| 2021-04-09 | 2021-04-07 | 5.660 | 96,800 | +16,400 | 0.03% | 547,888 |
| 2021-04-08 | 2021-04-01 | 5.630 | 80,400 | +1,200 | 0.03% | 452,652 |
| 2021-04-07 | 2021-03-31 | 5.620 | 79,200 | +4,800 | 0.03% | 445,104 |
| 2021-04-01 | 2021-03-30 | 5.830 | 74,400 | -18,400 | 0.02% | 433,752 |
| 2021-03-31 | 2021-03-29 | 6.000 | 92,800 | -10,400 | 0.03% | 556,800 |
| 2021-03-30 | 2021-03-26 | 5.700 | 103,200 | +12,800 | 0.03% | 588,240 |
| 2021-03-29 | 2021-03-25 | 5.670 | 90,400 | +60,800 | 0.03% | 512,568 |
| 2021-03-26 | 2021-03-24 | 5.670 | 29,600 | +8,000 | 0.01% | 167,832 |
| 2021-03-25 | 2021-03-23 | 5.900 | 21,600 | -48,400 | 0.01% | 127,440 |
| 2021-03-24 | 2021-03-22 | 5.970 | 70,000 | -1,600 | 0.02% | 417,900 |
| 2021-03-23 | 2021-03-19 | 5.960 | 71,600 | -57,600 | 0.02% | 426,736 |
| 2021-03-22 | 2021-03-18 | 6.010 | 129,200 | -19,200 | 0.04% | 776,492 |
| 2021-03-19 | 2021-03-17 | 6.050 | 148,400 | +400 | 0.05% | 897,820 |
| 2021-03-18 | 2021-03-16 | 6.090 | 148,000 | +31,200 | 0.05% | 901,320 |
| 2021-03-17 | 2021-03-15 | 5.880 | 116,800 | -2,800 | 0.04% | 686,784 |
| 2021-03-16 | 2021-03-12 | 5.950 | 119,600 | -48,800 | 0.04% | 711,620 |
| 2021-03-15 | 2021-03-11 | 6.090 | 168,400 | +120,800 | 0.06% | 1,025,556 |
| 2021-03-12 | 2021-03-10 | 5.930 | 47,600 | -34,400 | 0.02% | 282,268 |
| 2021-03-11 | 2021-03-09 | 5.810 | 82,000 | +55,200 | 0.03% | 476,420 |
| 2021-03-10 | 2021-03-08 | 5.800 | 26,800 | -78,800 | 0.01% | 155,440 |
| 2021-03-09 | 2021-03-05 | 6.300 | 105,600 | +85,200 | 0.03% | 665,280 |
| 2021-03-08 | 2021-03-04 | 6.620 | 20,400 | -84,800 | 0.01% | 135,048 |
| 2021-03-05 | 2021-03-03 | 6.970 | 105,200 | -28,000 | 0.03% | 733,244 |
| 2021-03-04 | 2021-03-02 | 7.020 | 133,200 | +32,400 | 0.04% | 935,064 |
| 2021-03-03 | 2021-03-01 | 6.990 | 100,800 | +62,400 | 0.03% | 704,592 |
| 2021-03-02 | 2021-02-26 | 6.950 | 38,400 | -142,800 | 0.01% | 266,880 |
| 2021-03-01 | 2021-02-25 | 7.280 | 181,200 | +177,600 | 0.06% | 1,319,136 |
| 2021-02-26 | 2021-02-24 | 6.960 | 3,600 | -21,200 | 0.00% | 25,056 |
| 2021-02-25 | 2021-02-23 | 7.330 | 24,800 | -10,000 | 0.01% | 181,784 |
| 2021-02-24 | 2021-02-22 | 7.400 | 34,800 | +16,000 | 0.01% | 257,520 |
| 2021-02-23 | 2021-02-19 | 7.400 | 18,800 | +5,600 | 0.01% | 139,120 |
| 2021-02-22 | 2021-02-18 | 7.580 | 13,200 | -38,800 | 0.00% | 100,056 |
| 2021-02-19 | 2021-02-17 | 7.800 | 52,000 | +29,600 | 0.02% | 405,600 |
| 2021-02-18 | 2021-02-16 | 7.410 | 22,400 | +6,400 | 0.01% | 165,984 |
| 2021-02-17 | 2021-02-11 | 7.330 | 16,000 | -52,400 | 0.01% | 117,280 |
| 2021-02-16 | 2021-02-09 | 7.650 | 68,400 | -126,000 | 0.02% | 523,260 |
| 2021-02-10 | 2021-02-08 | 8.180 | 194,400 | +112,800 | 0.06% | 1,590,192 |
| 2021-02-09 | 2021-02-05 | 7.750 | 81,600 | +12,400 | 0.03% | 632,400 |
| 2021-02-08 | 2021-02-04 | 7.100 | 69,200 | -20,000 | 0.02% | 491,320 |
| 2021-02-05 | 2021-02-03 | 6.520 | 89,200 | -400 | 0.03% | 581,584 |
| 2021-02-04 | 2021-02-02 | 6.660 | 89,600 | +52,000 | 0.03% | 596,736 |
| 2021-02-03 | 2021-02-01 | 6.460 | 37,600 | +32,000 | 0.01% | 242,896 |
| 2021-02-02 | 2021-01-29 | 6.660 | 5,600 | -1,200 | 0.00% | 37,296 |
| 2021-02-01 | 2021-01-28 | 6.840 | 6,800 | -7,200 | 0.00% | 46,512 |
| 2021-01-29 | 2021-01-27 | 7.120 | 14,000 | +9,200 | 0.00% | 99,680 |
| 2021-01-28 | 2021-01-26 | 7.380 | 4,800 | -50,400 | 0.00% | 35,424 |
| 2021-01-27 | 2021-01-25 | 7.700 | 55,200 | -36,800 | 0.02% | 425,040 |
| 2021-01-26 | 2021-01-22 | 8.120 | 92,000 | -181,600 | 0.03% | 747,040 |
| 2021-01-25 | 2021-01-21 | 8.520 | 273,600 | +71,600 | 0.09% | 2,331,072 |
| 2021-01-21 | 2021-01-19 | 7.370 | 202,000 | +116,000 | 0.07% | 1,488,740 |
| 2021-01-20 | 2021-01-18 | 7.280 | 86,000 | +75,200 | 0.03% | 626,080 |
| 2021-01-19 | 2021-01-15 | 7.770 | 10,800 | -125,200 | 0.00% | 83,916 |
| 2021-01-18 | 2021-01-14 | 8.600 | 136,000 | -65,600 | 0.05% | 1,169,600 |
| 2021-01-15 | 2021-01-13 | 9.000 | 201,600 | -79,600 | 0.07% | 1,814,400 |
| 2021-01-14 | 2021-01-12 | 9.300 | 281,200 | +12,800 | 0.09% | 2,615,160 |
| 2021-01-13 | 2021-01-11 | 9.360 | 268,400 | +255,200 | 0.09% | 2,512,224 |
| 2021-01-12 | 2021-01-08 | 9.500 | 13,200 | -4,800 | 0.00% | 125,400 |
| 2021-01-11 | 2021-01-07 | 9.830 | 18,000 | +8,400 | 0.01% | 176,940 |
| 2021-01-08 | 2021-01-06 | 10.200 | 9,600 | -50,000 | 0.00% | 97,920 |
| 2021-01-07 | 2021-01-05 | 10.500 | 59,600 | +51,200 | 0.02% | 625,800 |
| 2021-01-06 | 2021-01-04 | 9.900 | 8,400 | +8,400 | 0.00% | 83,160 |
| 2021-01-05 | 2020-12-31 | 11.160 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy