History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 5,374,800 | +0 | 1.80% | 6,718,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,374,800 | +0 | 1.80% | 6,772,248 |
| 2025-10-10 | 2025-10-08 | 1.260 | 5,374,800 | +0 | 1.80% | 6,772,248 |
| 2025-10-09 | 2025-10-06 | 1.270 | 5,374,800 | +0 | 1.80% | 6,825,996 |
| 2025-10-08 | 2025-10-03 | 1.280 | 5,374,800 | +0 | 1.80% | 6,879,744 |
| 2025-10-06 | 2025-10-02 | 1.290 | 5,374,800 | -9,600 | 1.80% | 6,933,492 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,384,400 | -10,400 | 1.80% | 6,945,876 |
| 2025-09-26 | 2025-09-24 | 1.350 | 5,394,800 | -44,800 | 1.80% | 7,282,980 |
| 2025-09-25 | 2025-09-23 | 1.280 | 5,439,600 | +6,800 | 1.82% | 6,962,688 |
| 2025-09-24 | 2025-09-22 | 1.280 | 5,432,800 | +10,800 | 1.82% | 6,953,984 |
| 2025-09-23 | 2025-09-19 | 1.260 | 5,422,000 | -17,600 | 1.81% | 6,831,720 |
| 2025-09-22 | 2025-09-18 | 1.250 | 5,439,600 | +26,400 | 1.82% | 6,799,500 |
| 2025-09-19 | 2025-09-17 | 1.290 | 5,413,200 | -24,000 | 1.81% | 6,983,028 |
| 2025-09-18 | 2025-09-16 | 1.280 | 5,437,200 | -800 | 1.82% | 6,959,616 |
| 2025-09-16 | 2025-09-12 | 1.280 | 5,438,000 | -1,200 | 1.82% | 6,960,640 |
| 2025-09-11 | 2025-09-09 | 1.210 | 5,439,200 | -1,200 | 1.82% | 6,581,432 |
| 2025-09-09 | 2025-09-05 | 1.170 | 5,440,400 | +1,600 | 1.82% | 6,365,268 |
| 2025-09-04 | 2025-09-02 | 1.210 | 5,438,800 | +40,000 | 1.82% | 6,580,948 |
| 2025-08-28 | 2025-08-26 | 1.290 | 5,398,800 | -45,200 | 1.81% | 6,964,452 |
| 2025-08-27 | 2025-08-25 | 1.320 | 5,444,000 | +2,400 | 1.82% | 7,186,080 |
| 2025-08-26 | 2025-08-22 | 1.300 | 5,441,600 | -400 | 1.82% | 7,074,080 |
| 2025-08-25 | 2025-08-21 | 1.290 | 5,442,000 | -1,600 | 1.82% | 7,020,180 |
| 2025-08-22 | 2025-08-20 | 1.310 | 5,443,600 | -800 | 1.82% | 7,131,116 |
| 2025-08-21 | 2025-08-19 | 1.330 | 5,444,400 | -9,200 | 1.82% | 7,241,052 |
| 2025-08-20 | 2025-08-18 | 1.330 | 5,453,600 | -11,600 | 1.82% | 7,253,288 |
| 2025-08-19 | 2025-08-15 | 1.300 | 5,465,200 | -4,800 | 1.83% | 7,104,760 |
| 2025-08-18 | 2025-08-14 | 1.240 | 5,470,000 | +10,000 | 1.83% | 6,782,800 |
| 2025-08-15 | 2025-08-13 | 1.270 | 5,460,000 | -12,400 | 1.82% | 6,934,200 |
| 2025-08-14 | 2025-08-12 | 1.310 | 5,472,400 | -6,800 | 1.83% | 7,168,844 |
| 2025-08-13 | 2025-08-11 | 1.300 | 5,479,200 | -50,000 | 1.83% | 7,122,960 |
| 2025-08-12 | 2025-08-08 | 1.290 | 5,529,200 | -4,000 | 1.85% | 7,132,668 |
| 2025-08-11 | 2025-08-07 | 1.280 | 5,533,200 | -800 | 1.85% | 7,082,496 |
| 2025-08-08 | 2025-08-06 | 1.300 | 5,534,000 | +400 | 1.85% | 7,194,200 |
| 2025-08-07 | 2025-08-05 | 1.290 | 5,533,600 | -40,400 | 1.85% | 7,138,344 |
| 2025-07-28 | 2025-07-24 | 1.260 | 5,574,000 | -24,000 | 1.86% | 7,023,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,598,000 | -1,600 | 1.87% | 6,997,500 |
| 2025-07-23 | 2025-07-21 | 1.270 | 5,599,600 | +14,000 | 1.87% | 7,111,492 |
| 2025-07-22 | 2025-07-18 | 1.290 | 5,585,600 | -3,200 | 1.87% | 7,205,424 |
| 2025-07-18 | 2025-07-16 | 1.260 | 5,588,800 | -10,000 | 1.87% | 7,041,888 |
| 2025-07-17 | 2025-07-15 | 1.260 | 5,598,800 | -10,000 | 1.87% | 7,054,488 |
| 2025-07-15 | 2025-07-11 | 1.290 | 5,608,800 | -50,000 | 1.87% | 7,235,352 |
| 2025-07-10 | 2025-07-08 | 1.120 | 5,658,800 | -10,000 | 1.89% | 6,337,856 |
| 2025-07-09 | 2025-07-07 | 1.120 | 5,668,800 | +5,600 | 1.89% | 6,349,056 |
| 2025-07-08 | 2025-07-04 | 1.050 | 5,663,200 | +138,800 | 1.89% | 5,946,360 |
| 2025-07-07 | 2025-07-03 | 1.200 | 5,524,400 | +1,200 | 1.85% | 6,629,280 |
| 2025-07-02 | 2025-06-27 | 1.270 | 5,523,200 | -2,400 | 1.85% | 7,014,464 |
| 2025-06-30 | 2025-06-26 | 1.240 | 5,525,600 | -800 | 1.85% | 6,851,744 |
| 2025-06-24 | 2025-06-20 | 1.300 | 5,526,400 | -10,000 | 1.85% | 7,184,320 |
| 2025-06-23 | 2025-06-19 | 1.240 | 5,536,400 | +30,000 | 1.85% | 6,865,136 |
| 2025-06-18 | 2025-06-16 | 1.400 | 5,506,400 | -400 | 1.84% | 7,708,960 |
| 2025-06-16 | 2025-06-12 | 1.390 | 5,506,800 | +7,200 | 1.84% | 7,654,452 |
| 2025-06-13 | 2025-06-11 | 1.380 | 5,499,600 | -400 | 1.84% | 7,589,448 |
| 2025-06-11 | 2025-06-09 | 1.390 | 5,500,000 | -8,000 | 1.84% | 7,645,000 |
| 2025-06-10 | 2025-06-06 | 1.430 | 5,508,000 | -18,000 | 1.84% | 7,876,440 |
| 2025-06-06 | 2025-06-04 | 1.400 | 5,526,000 | -800 | 1.84% | 7,736,400 |
| 2025-06-04 | 2025-06-02 | 1.470 | 5,526,800 | -6,400 | 1.84% | 8,124,396 |
| 2025-05-30 | 2025-05-28 | 1.450 | 5,533,200 | -98,000 | 1.85% | 8,023,140 |
| 2025-05-22 | 2025-05-20 | 1.400 | 5,631,200 | -800 | 1.88% | 7,883,680 |
| 2025-05-19 | 2025-05-15 | 1.430 | 5,632,000 | -30,000 | 1.88% | 8,053,760 |
| 2025-05-15 | 2025-05-13 | 1.420 | 5,662,000 | -400 | 1.89% | 8,040,040 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,662,400 | -24,000 | 1.89% | 8,267,104 |
| 2025-05-09 | 2025-05-07 | 1.440 | 5,686,400 | -400 | 1.90% | 8,188,416 |
| 2025-05-08 | 2025-05-06 | 1.450 | 5,686,800 | -1,200 | 1.90% | 8,245,860 |
| 2025-05-07 | 2025-05-02 | 1.450 | 5,688,000 | -160,400 | 1.90% | 8,247,600 |
| 2025-05-06 | 2025-04-30 | 1.400 | 5,848,400 | -2,000 | 1.95% | 8,187,760 |
| 2025-05-02 | 2025-04-29 | 1.410 | 5,850,400 | -400 | 1.95% | 8,249,064 |
| 2025-04-30 | 2025-04-28 | 1.430 | 5,850,800 | -400 | 1.95% | 8,366,644 |
| 2025-04-29 | 2025-04-25 | 1.400 | 5,851,200 | -14,800 | 1.95% | 8,191,680 |
| 2025-04-28 | 2025-04-24 | 1.380 | 5,866,000 | -13,200 | 1.96% | 8,095,080 |
| 2025-04-14 | 2025-04-10 | 1.260 | 5,879,200 | -1,200 | 1.96% | 7,407,792 |
| 2025-04-11 | 2025-04-09 | 1.210 | 5,880,400 | -400 | 1.96% | 7,115,284 |
| 2025-04-10 | 2025-04-08 | 1.280 | 5,880,800 | +107,600 | 1.96% | 7,527,424 |
| 2025-04-09 | 2025-04-07 | 1.200 | 5,773,200 | -400 | 1.92% | 6,927,840 |
| 2025-04-07 | 2025-04-02 | 1.310 | 5,773,600 | -400 | 1.92% | 7,563,416 |
| 2025-04-03 | 2025-04-01 | 1.310 | 5,774,000 | -4,000 | 1.92% | 7,563,940 |
| 2025-03-28 | 2025-03-26 | 1.310 | 5,778,000 | -800 | 1.92% | 7,569,180 |
| 2025-03-27 | 2025-03-25 | 1.310 | 5,778,800 | -1,200 | 1.92% | 7,570,228 |
| 2025-03-25 | 2025-03-21 | 1.280 | 5,780,000 | -8,000 | 1.92% | 7,398,400 |
| 2025-03-21 | 2025-03-19 | 1.300 | 5,788,000 | -400 | 1.93% | 7,524,400 |
| 2025-03-19 | 2025-03-17 | 1.300 | 5,788,400 | -36,400 | 1.93% | 7,524,920 |
| 2025-03-18 | 2025-03-14 | 1.340 | 5,824,800 | -2,400 | 1.94% | 7,805,232 |
| 2025-03-14 | 2025-03-12 | 1.350 | 5,827,200 | -800 | 1.94% | 7,866,720 |
| 2025-03-12 | 2025-03-10 | 1.330 | 5,828,000 | +800 | 1.94% | 7,751,240 |
| 2025-03-11 | 2025-03-07 | 1.340 | 5,827,200 | -4,000 | 1.94% | 7,808,448 |
| 2025-03-10 | 2025-03-06 | 1.370 | 5,831,200 | -400 | 1.94% | 7,988,744 |
| 2025-02-28 | 2025-02-26 | 1.360 | 5,831,600 | -14,800 | 1.94% | 7,930,976 |
| 2025-02-27 | 2025-02-25 | 1.200 | 5,846,400 | -281,200 | 1.95% | 7,015,680 |
| 2025-02-25 | 2025-02-21 | 1.280 | 6,127,600 | +1,200 | 2.04% | 7,843,328 |
| 2025-02-24 | 2025-02-20 | 1.270 | 6,126,400 | +9,600 | 2.04% | 7,780,528 |
| 2025-02-18 | 2025-02-14 | 1.350 | 6,116,800 | -20,000 | 2.04% | 8,257,680 |
| 2025-02-17 | 2025-02-13 | 1.320 | 6,136,800 | +6,800 | 2.04% | 8,100,576 |
| 2025-02-13 | 2025-02-11 | 1.350 | 6,130,000 | +4,000 | 2.04% | 8,275,500 |
| 2025-02-10 | 2025-02-06 | 1.240 | 6,126,000 | +1,600 | 2.04% | 7,596,240 |
| 2025-02-05 | 2025-02-03 | 1.240 | 6,124,400 | -4,000 | 2.04% | 7,594,256 |
| 2025-02-04 | 2025-01-28 | 1.170 | 6,128,400 | -400 | 2.04% | 7,170,228 |
| 2025-02-03 | 2025-01-24 | 1.150 | 6,128,800 | +4,000 | 2.04% | 7,048,120 |
| 2025-01-24 | 2025-01-22 | 1.290 | 6,124,800 | +4,800 | 2.04% | 7,900,992 |
| 2025-01-23 | 2025-01-21 | 1.270 | 6,120,000 | +13,600 | 2.04% | 7,772,400 |
| 2025-01-22 | 2025-01-20 | 1.320 | 6,106,400 | -800 | 2.03% | 8,060,448 |
| 2025-01-20 | 2025-01-16 | 1.300 | 6,107,200 | +8,800 | 2.03% | 7,939,360 |
| 2025-01-09 | 2025-01-07 | 1.280 | 6,098,400 | +20,000 | 2.03% | 7,805,952 |
| 2025-01-08 | 2025-01-06 | 1.250 | 6,078,400 | +14,800 | 2.02% | 7,598,000 |
| 2025-01-03 | 2024-12-31 | 1.420 | 6,063,600 | -31,200 | 2.02% | 8,610,312 |
| 2024-12-30 | 2024-12-24 | 1.430 | 6,094,800 | -1,600 | 2.03% | 8,715,564 |
| 2024-12-27 | 2024-12-20 | 1.480 | 6,096,400 | -2,000 | 2.03% | 9,022,672 |
| 2024-12-20 | 2024-12-18 | 1.530 | 6,098,400 | +1,600 | 2.03% | 9,330,552 |
| 2024-12-02 | 2024-11-28 | 1.540 | 6,096,800 | -1,600 | 2.02% | 9,389,072 |
| 2024-11-26 | 2024-11-22 | 1.590 | 6,098,400 | -4,000 | 2.02% | 9,696,456 |
| 2024-11-22 | 2024-11-20 | 1.500 | 6,102,400 | -10,400 | 2.02% | 9,153,600 |
| 2024-11-21 | 2024-11-19 | 1.470 | 6,112,800 | -800 | 2.03% | 8,985,816 |
| 2024-11-14 | 2024-11-12 | 1.450 | 6,113,600 | +2,800 | 2.03% | 8,864,720 |
| 2024-11-13 | 2024-11-11 | 1.680 | 6,110,800 | +8,000 | 2.03% | 10,266,144 |
| 2024-11-11 | 2024-11-07 | 1.760 | 6,102,800 | -4,000 | 2.02% | 10,740,928 |
| 2024-11-07 | 2024-11-05 | 1.690 | 6,106,800 | +8,800 | 2.02% | 10,320,492 |
| 2024-11-05 | 2024-11-01 | 1.700 | 6,098,000 | -4,400 | 2.02% | 10,366,600 |
| 2024-11-01 | 2024-10-30 | 1.880 | 6,102,400 | -10,800 | 2.02% | 11,472,512 |
| 2024-10-29 | 2024-10-25 | 1.800 | 6,113,200 | -800 | 2.02% | 11,003,760 |
| 2024-10-28 | 2024-10-24 | 1.790 | 6,114,000 | -20,000 | 2.02% | 10,944,060 |
| 2024-10-21 | 2024-10-17 | 1.770 | 6,134,000 | -34,000 | 2.02% | 10,857,180 |
| 2024-10-17 | 2024-10-15 | 1.770 | 6,168,000 | -21,600 | 2.04% | 10,917,360 |
| 2024-10-15 | 2024-10-10 | 1.820 | 6,189,600 | -400 | 2.04% | 11,265,072 |
| 2024-10-14 | 2024-10-09 | 1.770 | 6,190,000 | -20,000 | 2.04% | 10,956,300 |
| 2024-10-10 | 2024-10-08 | 1.800 | 6,210,000 | -24,800 | 2.05% | 11,178,000 |
| 2024-10-09 | 2024-10-07 | 1.880 | 6,234,800 | +6,800 | 2.06% | 11,721,424 |
| 2024-10-08 | 2024-10-04 | 1.770 | 6,228,000 | -2,400 | 2.05% | 11,023,560 |
| 2024-10-07 | 2024-10-03 | 1.580 | 6,230,400 | +58,400 | 2.05% | 9,844,032 |
| 2024-10-04 | 2024-10-02 | 1.710 | 6,172,000 | -130,800 | 2.03% | 10,554,120 |
| 2024-10-03 | 2024-09-30 | 1.250 | 6,302,800 | +63,600 | 2.08% | 7,878,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 6,239,200 | -56,000 | 2.06% | 6,613,552 |
| 2024-09-30 | 2024-09-26 | 1.030 | 6,295,200 | +18,400 | 2.07% | 6,484,056 |
| 2024-09-27 | 2024-09-25 | 1.020 | 6,276,800 | -400 | 2.07% | 6,402,336 |
| 2024-09-25 | 2024-09-23 | 1.020 | 6,277,200 | -10,000 | 2.07% | 6,402,744 |
| 2024-09-24 | 2024-09-20 | 1.030 | 6,287,200 | -9,600 | 2.07% | 6,475,816 |
| 2024-09-20 | 2024-09-17 | 1.030 | 6,296,800 | -27,200 | 2.07% | 6,485,704 |
| 2024-09-16 | 2024-09-12 | 1.010 | 6,324,000 | +10,000 | 2.08% | 6,387,240 |
| 2024-08-28 | 2024-08-26 | 1.040 | 6,314,000 | -20,000 | 2.08% | 6,566,560 |
| 2024-08-20 | 2024-08-16 | 1.060 | 6,334,000 | +2,800 | 2.08% | 6,714,040 |
| 2024-08-14 | 2024-08-12 | 1.000 | 6,331,200 | -4,000 | 2.08% | 6,331,200 |
| 2024-07-26 | 2024-07-24 | 1.010 | 6,335,200 | -400 | 2.07% | 6,398,552 |
| 2024-07-25 | 2024-07-23 | 1.030 | 6,335,600 | +40,000 | 2.07% | 6,525,668 |
| 2024-07-04 | 2024-07-02 | 1.040 | 6,295,600 | -30,000 | 2.06% | 6,547,424 |
| 2024-06-25 | 2024-06-21 | 1.040 | 6,325,600 | -400 | 2.07% | 6,578,624 |
| 2024-06-12 | 2024-06-07 | 1.050 | 6,326,000 | -1,600 | 2.07% | 6,642,300 |
| 2024-06-06 | 2024-06-04 | 1.060 | 6,327,600 | -9,600 | 2.07% | 6,707,256 |
| 2024-05-30 | 2024-05-28 | 1.060 | 6,337,200 | +20,000 | 2.07% | 6,717,432 |
| 2024-05-27 | 2024-05-23 | 1.040 | 6,317,200 | +5,600 | 2.06% | 6,569,888 |
| 2024-05-23 | 2024-05-21 | 1.050 | 6,311,600 | -6,000 | 2.06% | 6,627,180 |
| 2024-05-21 | 2024-05-17 | 1.040 | 6,317,600 | -4,400 | 2.06% | 6,570,304 |
| 2024-05-16 | 2024-05-13 | 1.030 | 6,322,000 | +22,000 | 2.07% | 6,511,660 |
| 2024-05-14 | 2024-05-10 | 1.030 | 6,300,000 | +20,000 | 2.06% | 6,489,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 6,280,000 | +6,400 | 2.05% | 6,468,400 |
| 2024-05-10 | 2024-05-08 | 1.030 | 6,273,600 | -10,400 | 2.05% | 6,461,808 |
| 2024-05-07 | 2024-05-03 | 1.040 | 6,284,000 | -1,600 | 2.05% | 6,535,360 |
| 2024-04-30 | 2024-04-26 | 0.990 | 6,285,600 | -38,400 | 2.05% | 6,222,744 |
| 2024-04-26 | 2024-04-24 | 0.990 | 6,324,000 | -1,200 | 2.07% | 6,260,760 |
| 2024-04-25 | 2024-04-23 | 0.980 | 6,325,200 | -8,000 | 2.07% | 6,198,696 |
| 2024-04-24 | 2024-04-22 | 1.000 | 6,333,200 | -1,200 | 2.07% | 6,333,200 |
| 2024-04-23 | 2024-04-19 | 1.030 | 6,334,400 | -12,000 | 2.07% | 6,524,432 |
| 2024-04-22 | 2024-04-18 | 0.970 | 6,346,400 | -800 | 2.07% | 6,156,008 |
| 2024-04-18 | 2024-04-16 | 1.000 | 6,347,200 | -1,600 | 2.07% | 6,347,200 |
| 2024-04-15 | 2024-04-11 | 0.980 | 6,348,800 | +26,800 | 2.07% | 6,221,824 |
| 2024-04-11 | 2024-04-09 | 1.040 | 6,322,000 | -2,000 | 2.07% | 6,574,880 |
| 2024-04-08 | 2024-04-03 | 1.040 | 6,324,000 | +10,000 | 2.07% | 6,576,960 |
| 2024-04-05 | 2024-04-02 | 1.040 | 6,314,000 | +4,000 | 2.06% | 6,566,560 |
| 2024-03-11 | 2024-03-07 | 0.920 | 6,310,000 | -400 | 2.06% | 5,805,200 |
| 2024-03-08 | 2024-03-06 | 0.960 | 6,310,400 | -8,000 | 2.06% | 6,057,984 |
| 2024-03-06 | 2024-03-04 | 0.920 | 6,318,400 | -9,600 | 2.06% | 5,812,928 |
| 2024-02-26 | 2024-02-22 | 1.020 | 6,328,000 | -400 | 2.07% | 6,454,560 |
| 2024-02-22 | 2024-02-20 | 1.000 | 6,328,400 | +17,200 | 2.07% | 6,328,400 |
| 2024-02-21 | 2024-02-19 | 0.990 | 6,311,200 | +6,800 | 2.06% | 6,248,088 |
| 2024-02-16 | 2024-02-14 | 1.030 | 6,304,400 | -1,200 | 2.06% | 6,493,532 |
| 2024-02-01 | 2024-01-30 | 0.980 | 6,305,600 | -2,400 | 2.06% | 6,179,488 |
| 2024-01-31 | 2024-01-29 | 0.990 | 6,308,000 | -400 | 2.06% | 6,244,920 |
| 2024-01-22 | 2024-01-18 | 0.990 | 6,308,400 | -400 | 2.06% | 6,245,316 |
| 2024-01-08 | 2024-01-04 | 1.000 | 6,308,800 | +40,000 | 2.06% | 6,308,800 |
| 2024-01-03 | 2023-12-29 | 1.100 | 6,268,800 | +10,000 | 2.05% | 6,895,680 |
| 2023-12-22 | 2023-12-20 | 1.030 | 6,258,800 | -2,000 | 2.04% | 6,446,564 |
| 2023-12-19 | 2023-12-15 | 1.050 | 6,260,800 | +8,800 | 2.04% | 6,573,840 |
| 2023-12-18 | 2023-12-14 | 1.030 | 6,252,000 | -400 | 2.04% | 6,439,560 |
| 2023-12-12 | 2023-12-08 | 1.030 | 6,252,400 | -4,800 | 2.04% | 6,439,972 |
| 2023-12-08 | 2023-12-06 | 1.060 | 6,257,200 | +400 | 2.04% | 6,632,632 |
| 2023-12-07 | 2023-12-05 | 1.060 | 6,256,800 | +2,800 | 2.04% | 6,632,208 |
| 2023-12-06 | 2023-12-04 | 1.060 | 6,254,000 | +2,000 | 2.04% | 6,629,240 |
| 2023-12-05 | 2023-12-01 | 1.130 | 6,252,000 | -4,800 | 2.04% | 7,064,760 |
| 2023-12-04 | 2023-11-30 | 1.130 | 6,256,800 | +9,200 | 2.04% | 7,070,184 |
| 2023-11-29 | 2023-11-27 | 1.160 | 6,247,600 | +4,000 | 2.04% | 7,247,216 |
| 2023-11-28 | 2023-11-24 | 1.150 | 6,243,600 | -2,000 | 2.04% | 7,180,140 |
| 2023-11-24 | 2023-11-22 | 1.120 | 6,245,600 | +2,800 | 2.04% | 6,995,072 |
| 2023-11-22 | 2023-11-20 | 1.110 | 6,242,800 | +2,400 | 2.04% | 6,929,508 |
| 2023-11-21 | 2023-11-17 | 1.100 | 6,240,400 | +3,200 | 2.04% | 6,864,440 |
| 2023-11-08 | 2023-11-06 | 1.100 | 6,237,200 | +9,600 | 2.04% | 6,860,920 |
| 2023-11-06 | 2023-11-02 | 1.060 | 6,227,600 | -1,200 | 2.03% | 6,601,256 |
| 2023-11-03 | 2023-11-01 | 1.100 | 6,228,800 | +4,800 | 2.03% | 6,851,680 |
| 2023-10-24 | 2023-10-19 | 1.140 | 6,224,000 | -10,000 | 2.03% | 7,095,360 |
| 2023-10-19 | 2023-10-17 | 1.200 | 6,234,000 | -1,200 | 2.04% | 7,480,800 |
| 2023-10-10 | 2023-10-06 | 1.150 | 6,235,200 | -800 | 2.04% | 7,170,480 |
| 2023-09-28 | 2023-09-26 | 1.250 | 6,236,000 | +3,600 | 2.04% | 7,795,000 |
| 2023-09-22 | 2023-09-20 | 1.260 | 6,232,400 | -18,000 | 2.04% | 7,852,824 |
| 2023-09-20 | 2023-09-18 | 1.180 | 6,250,400 | -4,800 | 2.04% | 7,375,472 |
| 2023-09-15 | 2023-09-13 | 1.280 | 6,255,200 | +9,200 | 2.04% | 8,006,656 |
| 2023-09-14 | 2023-09-12 | 1.370 | 6,246,000 | -20,000 | 2.04% | 8,557,020 |
| 2023-09-13 | 2023-09-11 | 1.240 | 6,266,000 | +4,800 | 2.05% | 7,769,840 |
| 2023-08-30 | 2023-08-28 | 1.280 | 6,261,200 | -400 | 2.04% | 8,014,336 |
| 2023-08-28 | 2023-08-24 | 1.250 | 6,261,600 | -2,000 | 2.04% | 7,827,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 6,263,600 | -3,200 | 2.05% | 7,829,500 |
| 2023-08-22 | 2023-08-18 | 1.330 | 6,266,800 | +800 | 2.05% | 8,334,844 |
| 2023-08-21 | 2023-08-17 | 1.300 | 6,266,000 | -400 | 2.05% | 8,145,800 |
| 2023-08-18 | 2023-08-16 | 1.230 | 6,266,400 | -4,800 | 2.05% | 7,707,672 |
| 2023-08-17 | 2023-08-15 | 1.350 | 6,271,200 | +10,000 | 2.05% | 8,466,120 |
| 2023-08-15 | 2023-08-11 | 1.480 | 6,261,200 | -400 | 2.04% | 9,266,576 |
| 2023-08-10 | 2023-08-08 | 1.490 | 6,261,600 | -2,000 | 2.04% | 9,329,784 |
| 2023-08-08 | 2023-08-04 | 1.550 | 6,263,600 | +17,200 | 2.05% | 9,708,580 |
| 2023-08-04 | 2023-08-02 | 1.550 | 6,246,400 | +400 | 2.04% | 9,681,920 |
| 2023-08-03 | 2023-08-01 | 1.550 | 6,246,000 | +50,000 | 2.04% | 9,681,300 |
| 2023-07-25 | 2023-07-21 | 1.490 | 6,196,000 | -400 | 2.02% | 9,232,040 |
| 2023-07-20 | 2023-07-18 | 1.490 | 6,196,400 | +30,000 | 2.02% | 9,232,636 |
| 2023-07-13 | 2023-07-11 | 1.680 | 6,166,400 | -2,000 | 2.01% | 10,359,552 |
| 2023-07-12 | 2023-07-10 | 1.720 | 6,168,400 | -3,200 | 2.01% | 10,609,648 |
| 2023-06-16 | 2023-06-14 | 1.780 | 6,171,600 | +1,200 | 2.01% | 10,985,448 |
| 2023-06-14 | 2023-06-12 | 1.880 | 6,170,400 | +6,000 | 2.01% | 11,600,352 |
| 2023-06-13 | 2023-06-09 | 1.890 | 6,164,400 | +17,600 | 2.01% | 11,650,716 |
| 2023-06-12 | 2023-06-08 | 1.850 | 6,146,800 | +1,600 | 2.01% | 11,371,580 |
| 2023-06-09 | 2023-06-07 | 1.850 | 6,145,200 | +8,800 | 2.01% | 11,368,620 |
| 2023-06-08 | 2023-06-06 | 1.850 | 6,136,400 | -6,800 | 2.00% | 11,352,340 |
| 2023-06-06 | 2023-06-02 | 1.770 | 6,143,200 | +1,200 | 2.01% | 10,873,464 |
| 2023-06-05 | 2023-06-01 | 1.770 | 6,142,000 | -1,600 | 2.00% | 10,871,340 |
| 2023-05-29 | 2023-05-24 | 1.800 | 6,143,600 | +8,400 | 2.01% | 11,058,480 |
| 2023-05-25 | 2023-05-23 | 1.730 | 6,135,200 | -2,000 | 2.00% | 10,613,896 |
| 2023-05-24 | 2023-05-22 | 1.630 | 6,137,200 | -5,600 | 2.00% | 10,003,636 |
| 2023-05-23 | 2023-05-19 | 1.750 | 6,142,800 | -800 | 2.01% | 10,749,900 |
| 2023-05-18 | 2023-05-16 | 1.770 | 6,143,600 | -4,000 | 2.01% | 10,874,172 |
| 2023-05-16 | 2023-05-12 | 1.750 | 6,147,600 | -2,400 | 2.01% | 10,758,300 |
| 2023-05-15 | 2023-05-11 | 1.790 | 6,150,000 | -5,600 | 2.01% | 11,008,500 |
| 2023-05-09 | 2023-05-05 | 1.900 | 6,155,600 | -2,000 | 2.01% | 11,695,640 |
| 2023-05-03 | 2023-04-28 | 2.000 | 6,157,600 | -1,600 | 2.01% | 12,315,200 |
| 2023-04-25 | 2023-04-21 | 2.010 | 6,159,200 | -28,800 | 2.01% | 12,379,992 |
| 2023-04-20 | 2023-04-18 | 2.210 | 6,188,000 | -400 | 2.02% | 13,675,480 |
| 2023-04-03 | 2023-03-30 | 2.260 | 6,188,400 | +4,800 | 2.02% | 13,985,784 |
| 2023-03-29 | 2023-03-27 | 2.300 | 6,183,600 | -400 | 2.02% | 14,222,280 |
| 2023-03-27 | 2023-03-23 | 2.250 | 6,184,000 | -66,400 | 2.02% | 13,914,000 |
| 2023-03-22 | 2023-03-20 | 2.370 | 6,250,400 | +4,000 | 2.04% | 14,813,448 |
| 2023-03-08 | 2023-03-06 | 2.370 | 6,246,400 | -20,800 | 2.04% | 14,803,968 |
| 2023-03-02 | 2023-02-28 | 2.300 | 6,267,200 | -400 | 2.04% | 14,414,560 |
| 2023-03-01 | 2023-02-27 | 2.320 | 6,267,600 | +2,000 | 2.04% | 14,540,832 |
| 2023-02-27 | 2023-02-23 | 2.320 | 6,265,600 | +800 | 2.04% | 14,536,192 |
| 2023-02-22 | 2023-02-20 | 2.340 | 6,264,800 | +9,600 | 2.04% | 14,659,632 |
| 2023-02-20 | 2023-02-16 | 2.550 | 6,255,200 | +4,000 | 2.04% | 15,950,760 |
| 2023-02-17 | 2023-02-15 | 2.620 | 6,251,200 | +10,000 | 2.04% | 16,378,144 |
| 2023-02-13 | 2023-02-09 | 2.660 | 6,241,200 | +9,600 | 2.03% | 16,601,592 |
| 2023-02-06 | 2023-02-02 | 2.860 | 6,231,600 | -36,400 | 2.02% | 17,822,376 |
| 2023-02-01 | 2023-01-30 | 2.860 | 6,268,000 | -2,000 | 2.04% | 17,926,480 |
| 2023-01-31 | 2023-01-27 | 2.850 | 6,270,000 | -800 | 2.04% | 17,869,500 |
| 2023-01-30 | 2023-01-26 | 2.840 | 6,270,800 | -2,000 | 2.04% | 17,809,072 |
| 2023-01-27 | 2023-01-20 | 2.860 | 6,272,800 | -1,600 | 2.04% | 17,940,208 |
| 2023-01-26 | 2023-01-19 | 2.870 | 6,274,400 | -6,800 | 2.04% | 18,007,528 |
| 2023-01-20 | 2023-01-18 | 2.870 | 6,281,200 | -800 | 2.04% | 18,027,044 |
| 2023-01-19 | 2023-01-17 | 2.890 | 6,282,000 | -800 | 2.04% | 18,154,980 |
| 2023-01-17 | 2023-01-13 | 2.870 | 6,282,800 | -1,200 | 2.04% | 18,031,636 |
| 2023-01-16 | 2023-01-12 | 2.870 | 6,284,000 | -400 | 2.04% | 18,035,080 |
| 2023-01-13 | 2023-01-11 | 2.890 | 6,284,400 | -1,200 | 2.04% | 18,161,916 |
| 2023-01-12 | 2023-01-10 | 2.890 | 6,285,600 | -4,000 | 2.04% | 18,165,384 |
| 2023-01-11 | 2023-01-09 | 2.910 | 6,289,600 | -40,800 | 2.04% | 18,302,736 |
| 2023-01-10 | 2023-01-06 | 2.910 | 6,330,400 | -400 | 2.06% | 18,421,464 |
| 2023-01-09 | 2023-01-05 | 2.920 | 6,330,800 | -40,400 | 2.06% | 18,485,936 |
| 2023-01-05 | 2023-01-03 | 2.930 | 6,371,200 | +800 | 2.07% | 18,667,616 |
| 2023-01-03 | 2022-12-29 | 2.900 | 6,370,400 | -8,000 | 2.07% | 18,474,160 |
| 2022-12-30 | 2022-12-28 | 2.900 | 6,378,400 | -4,000 | 2.07% | 18,497,360 |
| 2022-12-28 | 2022-12-22 | 2.850 | 6,382,400 | +800 | 2.07% | 18,189,840 |
| 2022-12-23 | 2022-12-21 | 2.850 | 6,381,600 | +4,000 | 2.07% | 18,187,560 |
| 2022-12-21 | 2022-12-19 | 2.940 | 6,377,600 | +2,000 | 2.07% | 18,750,144 |
| 2022-12-15 | 2022-12-13 | 2.880 | 6,375,600 | -13,600 | 2.07% | 18,361,728 |
| 2022-12-13 | 2022-12-09 | 2.910 | 6,389,200 | -3,200 | 2.08% | 18,592,572 |
| 2022-12-12 | 2022-12-08 | 2.910 | 6,392,400 | -6,800 | 2.08% | 18,601,884 |
| 2022-12-09 | 2022-12-07 | 2.900 | 6,399,200 | -800 | 2.08% | 18,557,680 |
| 2022-12-08 | 2022-12-06 | 2.950 | 6,400,000 | -400 | 2.08% | 18,880,000 |
| 2022-12-05 | 2022-12-01 | 3.000 | 6,400,400 | -400 | 2.07% | 19,201,200 |
| 2022-12-01 | 2022-11-29 | 3.040 | 6,400,800 | +6,000 | 2.07% | 19,458,432 |
| 2022-11-29 | 2022-11-25 | 3.000 | 6,394,800 | -1,600 | 2.07% | 19,184,400 |
| 2022-11-18 | 2022-11-16 | 3.000 | 6,396,400 | -3,200 | 2.07% | 19,189,200 |
| 2022-11-17 | 2022-11-15 | 3.070 | 6,399,600 | -6,000 | 2.07% | 19,646,772 |
| 2022-11-16 | 2022-11-14 | 3.070 | 6,405,600 | -1,200 | 2.07% | 19,665,192 |
| 2022-11-15 | 2022-11-11 | 3.000 | 6,406,800 | +400 | 2.07% | 19,220,400 |
| 2022-11-11 | 2022-11-09 | 3.050 | 6,406,400 | -6,000 | 2.07% | 19,539,520 |
| 2022-11-09 | 2022-11-07 | 3.040 | 6,412,400 | -800 | 2.08% | 19,493,696 |
| 2022-11-08 | 2022-11-04 | 2.990 | 6,413,200 | -40,000 | 2.08% | 19,175,468 |
| 2022-11-07 | 2022-11-03 | 2.950 | 6,453,200 | -4,400 | 2.09% | 19,036,940 |
| 2022-11-02 | 2022-10-31 | 2.810 | 6,457,600 | +800 | 2.09% | 18,145,856 |
| 2022-11-01 | 2022-10-28 | 2.880 | 6,456,800 | -400 | 2.09% | 18,595,584 |
| 2022-10-31 | 2022-10-27 | 2.750 | 6,457,200 | -14,000 | 2.09% | 17,757,300 |
| 2022-10-27 | 2022-10-25 | 2.400 | 6,471,200 | +4,000 | 2.09% | 15,530,880 |
| 2022-10-26 | 2022-10-24 | 2.700 | 6,467,200 | -3,600 | 2.09% | 17,461,440 |
| 2022-10-25 | 2022-10-21 | 2.890 | 6,470,800 | +2,000 | 2.09% | 18,700,612 |
| 2022-10-21 | 2022-10-19 | 3.190 | 6,468,800 | -3,200 | 2.09% | 20,635,472 |
| 2022-10-20 | 2022-10-18 | 3.140 | 6,472,000 | -6,000 | 2.09% | 20,322,080 |
| 2022-10-19 | 2022-10-17 | 3.200 | 6,478,000 | -4,000 | 2.09% | 20,729,600 |
| 2022-10-18 | 2022-10-14 | 3.220 | 6,482,000 | -8,800 | 2.09% | 20,872,040 |
| 2022-10-17 | 2022-10-13 | 3.190 | 6,490,800 | -8,800 | 2.09% | 20,705,652 |
| 2022-10-14 | 2022-10-12 | 3.190 | 6,499,600 | -2,000 | 2.10% | 20,733,724 |
| 2022-10-13 | 2022-10-11 | 3.200 | 6,501,600 | -22,000 | 2.10% | 20,805,120 |
| 2022-10-12 | 2022-10-10 | 3.200 | 6,523,600 | -1,600 | 2.11% | 20,875,520 |
| 2022-10-11 | 2022-10-07 | 3.080 | 6,525,200 | -2,000 | 2.11% | 20,097,616 |
| 2022-10-07 | 2022-10-05 | 3.290 | 6,527,200 | -25,600 | 2.11% | 21,474,488 |
| 2022-10-05 | 2022-09-30 | 3.120 | 6,552,800 | -6,400 | 2.11% | 20,444,736 |
| 2022-10-03 | 2022-09-29 | 3.250 | 6,559,200 | -32,800 | 2.12% | 21,317,400 |
| 2022-09-30 | 2022-09-28 | 3.250 | 6,592,000 | -6,000 | 2.13% | 21,424,000 |
| 2022-09-27 | 2022-09-23 | 3.260 | 6,598,000 | -4,000 | 2.13% | 21,509,480 |
| 2022-09-22 | 2022-09-20 | 3.360 | 6,602,000 | -800 | 2.13% | 22,182,720 |
| 2022-09-21 | 2022-09-19 | 3.300 | 6,602,800 | -1,600 | 2.13% | 21,789,240 |
| 2022-09-20 | 2022-09-16 | 3.300 | 6,604,400 | +4,000 | 2.13% | 21,794,520 |
| 2022-09-16 | 2022-09-14 | 3.290 | 6,600,400 | -10,000 | 2.13% | 21,715,316 |
| 2022-09-15 | 2022-09-13 | 3.260 | 6,610,400 | -83,600 | 2.13% | 21,549,904 |
| 2022-09-09 | 2022-09-07 | 3.190 | 6,694,000 | -3,600 | 2.16% | 21,353,860 |
| 2022-09-06 | 2022-09-02 | 3.020 | 6,697,600 | -32,800 | 2.16% | 20,226,752 |
| 2022-09-05 | 2022-09-01 | 3.020 | 6,730,400 | -4,400 | 2.17% | 20,325,808 |
| 2022-09-02 | 2022-08-31 | 3.120 | 6,734,800 | -80,000 | 2.17% | 21,012,576 |
| 2022-09-01 | 2022-08-30 | 3.260 | 6,814,800 | +33,200 | 2.20% | 22,216,248 |
| 2022-08-30 | 2022-08-26 | 3.210 | 6,781,600 | -10,400 | 2.19% | 21,768,936 |
| 2022-08-26 | 2022-08-24 | 3.230 | 6,792,000 | -22,000 | 2.19% | 21,938,160 |
| 2022-08-25 | 2022-08-23 | 3.180 | 6,814,000 | -10,400 | 2.20% | 21,668,520 |
| 2022-08-19 | 2022-08-17 | 3.100 | 6,824,400 | -400 | 2.20% | 21,155,640 |
| 2022-08-16 | 2022-08-12 | 3.110 | 6,824,800 | -2,800 | 2.20% | 21,225,128 |
| 2022-08-12 | 2022-08-10 | 3.100 | 6,827,600 | -1,200 | 2.20% | 21,165,560 |
| 2022-08-11 | 2022-08-09 | 3.100 | 6,828,800 | -2,000 | 2.20% | 21,169,280 |
| 2022-08-10 | 2022-08-08 | 3.070 | 6,830,800 | +400 | 2.20% | 20,970,556 |
| 2022-08-09 | 2022-08-05 | 3.100 | 6,830,400 | -20,000 | 2.20% | 21,174,240 |
| 2022-08-08 | 2022-08-04 | 3.060 | 6,850,400 | -6,000 | 2.21% | 20,962,224 |
| 2022-08-05 | 2022-08-03 | 3.080 | 6,856,400 | -48,400 | 2.21% | 21,117,712 |
| 2022-08-04 | 2022-08-02 | 3.000 | 6,904,800 | -232,800 | 2.23% | 20,714,400 |
| 2022-08-03 | 2022-08-01 | 3.000 | 7,137,600 | -127,200 | 2.30% | 21,412,800 |
| 2022-08-01 | 2022-07-28 | 3.050 | 7,264,800 | -11,600 | 2.34% | 22,157,640 |
| 2022-07-28 | 2022-07-26 | 3.100 | 7,276,400 | -2,000 | 2.35% | 22,556,840 |
| 2022-07-27 | 2022-07-25 | 3.100 | 7,278,400 | -115,600 | 2.35% | 22,563,040 |
| 2022-07-22 | 2022-07-20 | 3.100 | 7,394,000 | -10,000 | 2.38% | 22,921,400 |
| 2022-07-18 | 2022-07-14 | 3.050 | 7,404,000 | +1,600 | 2.39% | 22,582,200 |
| 2022-07-15 | 2022-07-13 | 3.040 | 7,402,400 | -4,800 | 2.39% | 22,503,296 |
| 2022-07-12 | 2022-07-08 | 3.020 | 7,407,200 | -5,600 | 2.39% | 22,369,744 |
| 2022-07-11 | 2022-07-07 | 2.990 | 7,412,800 | +6,800 | 2.39% | 22,164,272 |
| 2022-07-07 | 2022-07-05 | 3.020 | 7,406,000 | -11,200 | 2.39% | 22,366,120 |
| 2022-07-05 | 2022-06-30 | 3.050 | 7,417,200 | -22,000 | 2.39% | 22,622,460 |
| 2022-07-04 | 2022-06-29 | 2.980 | 7,439,200 | -2,800 | 2.40% | 22,168,816 |
| 2022-06-22 | 2022-06-20 | 3.000 | 7,442,000 | -30,000 | 2.40% | 22,326,000 |
| 2022-06-20 | 2022-06-16 | 2.900 | 7,472,000 | +5,200 | 2.41% | 21,668,800 |
| 2022-06-17 | 2022-06-15 | 2.950 | 7,466,800 | +3,200 | 2.41% | 22,027,060 |
| 2022-06-16 | 2022-06-14 | 2.820 | 7,463,600 | +6,000 | 2.40% | 21,047,352 |
| 2022-06-14 | 2022-06-10 | 2.900 | 7,457,600 | -2,000 | 2.39% | 21,627,040 |
| 2022-06-13 | 2022-06-09 | 2.900 | 7,459,600 | -30,000 | 2.39% | 21,632,840 |
| 2022-06-10 | 2022-06-08 | 2.860 | 7,489,600 | +2,000 | 2.40% | 21,420,256 |
| 2022-06-09 | 2022-06-07 | 2.840 | 7,487,600 | -2,000 | 2.40% | 21,264,784 |
| 2022-06-08 | 2022-06-06 | 2.780 | 7,489,600 | -19,200 | 2.40% | 20,821,088 |
| 2022-06-07 | 2022-06-02 | 2.730 | 7,508,800 | -5,200 | 2.41% | 20,499,024 |
| 2022-06-06 | 2022-06-01 | 2.620 | 7,514,000 | -11,200 | 2.41% | 19,686,680 |
| 2022-06-02 | 2022-05-31 | 2.520 | 7,525,200 | -1,600 | 2.42% | 18,963,504 |
| 2022-06-01 | 2022-05-30 | 2.430 | 7,526,800 | -19,200 | 2.42% | 18,290,124 |
| 2022-05-31 | 2022-05-27 | 2.530 | 7,546,000 | -400 | 2.42% | 19,091,380 |
| 2022-05-30 | 2022-05-26 | 2.490 | 7,546,400 | -2,000 | 2.42% | 18,790,536 |
| 2022-05-26 | 2022-05-24 | 2.500 | 7,548,400 | -1,600 | 2.42% | 18,871,000 |
| 2022-05-24 | 2022-05-20 | 2.620 | 7,550,000 | -1,600 | 2.42% | 19,781,000 |
| 2022-05-23 | 2022-05-19 | 2.500 | 7,551,600 | +4,400 | 2.42% | 18,879,000 |
| 2022-05-19 | 2022-05-17 | 2.640 | 7,547,200 | +1,200 | 2.42% | 19,924,608 |
| 2022-05-17 | 2022-05-13 | 2.780 | 7,546,000 | -4,400 | 2.42% | 20,977,880 |
| 2022-05-16 | 2022-05-12 | 2.820 | 7,550,400 | -800 | 2.42% | 21,292,128 |
| 2022-05-13 | 2022-05-11 | 2.930 | 7,551,200 | -6,000 | 2.42% | 22,125,016 |
| 2022-05-12 | 2022-05-10 | 2.850 | 7,557,200 | +16,000 | 2.43% | 21,538,020 |
| 2022-05-11 | 2022-05-06 | 2.770 | 7,541,200 | -20,000 | 2.42% | 20,889,124 |
| 2022-05-10 | 2022-05-05 | 2.790 | 7,561,200 | -2,400 | 2.43% | 21,095,748 |
| 2022-05-06 | 2022-05-04 | 2.730 | 7,563,600 | -10,400 | 2.43% | 20,648,628 |
| 2022-05-05 | 2022-05-03 | 2.700 | 7,574,000 | -43,600 | 2.43% | 20,449,800 |
| 2022-05-04 | 2022-04-29 | 2.720 | 7,617,600 | +12,800 | 2.45% | 20,719,872 |
| 2022-04-29 | 2022-04-27 | 2.700 | 7,604,800 | +1,200 | 2.44% | 20,532,960 |
| 2022-04-27 | 2022-04-25 | 2.570 | 7,603,600 | -2,800 | 2.44% | 19,541,252 |
| 2022-04-26 | 2022-04-22 | 2.560 | 7,606,400 | -2,400 | 2.44% | 19,472,384 |
| 2022-04-22 | 2022-04-20 | 2.480 | 7,608,800 | +20,000 | 2.44% | 18,869,824 |
| 2022-04-20 | 2022-04-14 | 2.460 | 7,588,800 | +11,600 | 2.44% | 18,668,448 |
| 2022-04-14 | 2022-04-12 | 2.460 | 7,577,200 | -18,800 | 2.43% | 18,639,912 |
| 2022-04-13 | 2022-04-11 | 2.340 | 7,596,000 | +10,000 | 2.44% | 17,774,640 |
| 2022-04-12 | 2022-04-08 | 2.420 | 7,586,000 | -10,800 | 2.44% | 18,358,120 |
| 2022-04-11 | 2022-04-07 | 2.400 | 7,596,800 | -2,400 | 2.44% | 18,232,320 |
| 2022-04-08 | 2022-04-06 | 2.380 | 7,599,200 | +2,800 | 2.44% | 18,086,096 |
| 2022-04-07 | 2022-04-04 | 2.290 | 7,596,400 | +9,600 | 2.44% | 17,395,756 |
| 2022-04-06 | 2022-04-01 | 2.300 | 7,586,800 | +1,200 | 2.44% | 17,449,640 |
| 2022-04-01 | 2022-03-30 | 2.290 | 7,585,600 | -400 | 2.43% | 17,371,024 |
| 2022-03-31 | 2022-03-29 | 2.320 | 7,586,000 | -7,200 | 2.44% | 17,599,520 |
| 2022-03-30 | 2022-03-28 | 2.290 | 7,593,200 | +33,200 | 2.44% | 17,388,428 |
| 2022-03-29 | 2022-03-25 | 2.380 | 7,560,000 | -5,600 | 2.43% | 17,992,800 |
| 2022-03-24 | 2022-03-22 | 2.250 | 7,565,600 | -2,400 | 2.43% | 17,022,600 |
| 2022-03-23 | 2022-03-21 | 2.190 | 7,568,000 | -10,000 | 2.43% | 16,573,920 |
| 2022-03-22 | 2022-03-18 | 2.080 | 7,578,000 | +31,200 | 2.43% | 15,762,240 |
| 2022-03-21 | 2022-03-17 | 2.080 | 7,546,800 | +12,800 | 2.41% | 15,697,344 |
| 2022-03-18 | 2022-03-16 | 1.900 | 7,534,000 | +8,400 | 2.40% | 14,314,600 |
| 2022-03-17 | 2022-03-15 | 1.840 | 7,525,600 | -8,400 | 2.40% | 13,847,104 |
| 2022-03-16 | 2022-03-14 | 2.120 | 7,534,000 | -4,400 | 2.40% | 15,972,080 |
| 2022-03-15 | 2022-03-11 | 2.400 | 7,538,400 | -10,000 | 2.41% | 18,092,160 |
| 2022-03-14 | 2022-03-10 | 2.520 | 7,548,400 | +10,000 | 2.41% | 19,021,968 |
| 2022-03-11 | 2022-03-09 | 2.510 | 7,538,400 | +12,400 | 2.41% | 18,921,384 |
| 2022-03-10 | 2022-03-08 | 2.600 | 7,526,000 | +12,000 | 2.40% | 19,567,600 |
| 2022-03-09 | 2022-03-07 | 2.640 | 7,514,000 | -2,400 | 2.40% | 19,836,960 |
| 2022-03-08 | 2022-03-04 | 2.810 | 7,516,400 | +13,200 | 2.40% | 21,121,084 |
| 2022-03-07 | 2022-03-03 | 2.900 | 7,503,200 | -6,000 | 2.39% | 21,759,280 |
| 2022-03-04 | 2022-03-02 | 2.940 | 7,509,200 | +8,400 | 2.40% | 22,077,048 |
| 2022-03-03 | 2022-03-01 | 2.970 | 7,500,800 | +12,400 | 2.39% | 22,277,376 |
| 2022-03-02 | 2022-02-28 | 3.000 | 7,488,400 | -5,600 | 2.39% | 22,465,200 |
| 2022-03-01 | 2022-02-25 | 3.130 | 7,494,000 | -12,000 | 2.39% | 23,456,220 |
| 2022-02-25 | 2022-02-23 | 3.290 | 7,506,000 | +9,200 | 2.40% | 24,694,740 |
| 2022-02-24 | 2022-02-22 | 3.220 | 7,496,800 | -9,200 | 2.39% | 24,139,696 |
| 2022-02-23 | 2022-02-21 | 3.340 | 7,506,000 | -36,000 | 2.40% | 25,070,040 |
| 2022-02-22 | 2022-02-18 | 3.410 | 7,542,000 | -800 | 2.41% | 25,718,220 |
| 2022-02-21 | 2022-02-17 | 3.470 | 7,542,800 | +26,800 | 2.41% | 26,173,516 |
| 2022-02-18 | 2022-02-16 | 3.490 | 7,516,000 | -4,800 | 2.40% | 26,230,840 |
| 2022-02-17 | 2022-02-15 | 3.440 | 7,520,800 | -6,800 | 2.40% | 25,871,552 |
| 2022-02-15 | 2022-02-11 | 3.500 | 7,527,600 | -400 | 2.40% | 26,346,600 |
| 2022-02-14 | 2022-02-10 | 3.520 | 7,528,000 | -9,600 | 2.40% | 26,498,560 |
| 2022-02-10 | 2022-02-08 | 3.570 | 7,537,600 | -10,000 | 2.41% | 26,909,232 |
| 2022-02-09 | 2022-02-07 | 3.580 | 7,547,600 | -38,800 | 2.41% | 27,020,408 |
| 2022-02-08 | 2022-02-04 | 3.560 | 7,586,400 | +4,400 | 2.42% | 27,007,584 |
| 2022-02-07 | 2022-01-31 | 3.560 | 7,582,000 | -1,200 | 2.42% | 26,991,920 |
| 2022-02-04 | 2022-01-27 | 3.360 | 7,583,200 | -8,800 | 2.42% | 25,479,552 |
| 2022-01-28 | 2022-01-26 | 3.500 | 7,592,000 | +12,800 | 2.42% | 26,572,000 |
| 2022-01-27 | 2022-01-25 | 3.450 | 7,579,200 | -6,000 | 2.42% | 26,148,240 |
| 2022-01-26 | 2022-01-24 | 3.480 | 7,585,200 | +16,000 | 2.42% | 26,396,496 |
| 2022-01-24 | 2022-01-20 | 3.450 | 7,569,200 | +48,400 | 2.42% | 26,113,740 |
| 2022-01-21 | 2022-01-19 | 3.430 | 7,520,800 | +2,400 | 2.40% | 25,796,344 |
| 2022-01-20 | 2022-01-18 | 3.430 | 7,518,400 | +6,400 | 2.40% | 25,788,112 |
| 2022-01-19 | 2022-01-17 | 3.430 | 7,512,000 | +74,000 | 2.40% | 25,766,160 |
| 2022-01-18 | 2022-01-14 | 3.360 | 7,438,000 | +8,000 | 2.37% | 24,991,680 |
| 2022-01-17 | 2022-01-13 | 3.570 | 7,430,000 | +13,200 | 2.37% | 26,525,100 |
| 2022-01-13 | 2022-01-11 | 3.510 | 7,416,800 | +53,200 | 2.36% | 26,032,968 |
| 2022-01-12 | 2022-01-10 | 3.580 | 7,363,600 | -400 | 2.35% | 26,361,688 |
| 2022-01-11 | 2022-01-07 | 3.600 | 7,364,000 | +103,200 | 2.35% | 26,510,400 |
| 2022-01-10 | 2022-01-06 | 3.720 | 7,260,800 | -1,600 | 2.31% | 27,010,176 |
| 2022-01-07 | 2022-01-05 | 3.710 | 7,262,400 | -4,400 | 2.32% | 26,943,504 |
| 2022-01-06 | 2022-01-04 | 3.760 | 7,266,800 | +48,400 | 2.31% | 27,323,168 |
| 2022-01-04 | 2021-12-31 | 3.850 | 7,218,400 | +2,000 | 2.30% | 27,790,840 |
| 2022-01-03 | 2021-12-29 | 3.730 | 7,216,400 | -800 | 2.30% | 26,917,172 |
| 2021-12-29 | 2021-12-24 | 3.600 | 7,217,200 | -10,000 | 2.30% | 25,981,920 |
| 2021-12-23 | 2021-12-21 | 3.650 | 7,227,200 | -4,000 | 2.30% | 26,379,280 |
| 2021-12-22 | 2021-12-20 | 3.500 | 7,231,200 | -12,000 | 2.30% | 25,309,200 |
| 2021-12-21 | 2021-12-17 | 3.660 | 7,243,200 | +20,000 | 2.30% | 26,510,112 |
| 2021-12-20 | 2021-12-16 | 3.610 | 7,223,200 | -3,600 | 2.30% | 26,075,752 |
| 2021-12-17 | 2021-12-15 | 3.620 | 7,226,800 | -29,200 | 2.30% | 26,161,016 |
| 2021-12-15 | 2021-12-13 | 3.730 | 7,256,000 | +23,600 | 2.31% | 27,064,880 |
| 2021-12-14 | 2021-12-10 | 3.650 | 7,232,400 | +43,600 | 2.30% | 26,398,260 |
| 2021-12-13 | 2021-12-09 | 3.790 | 7,188,800 | +9,200 | 2.29% | 27,245,552 |
| 2021-12-10 | 2021-12-08 | 3.850 | 7,179,600 | -10,000 | 2.28% | 27,641,460 |
| 2021-12-09 | 2021-12-07 | 3.890 | 7,189,600 | -43,600 | 2.29% | 27,967,544 |
| 2021-12-07 | 2021-12-03 | 3.900 | 7,233,200 | -4,000 | 2.30% | 28,209,480 |
| 2021-12-06 | 2021-12-02 | 3.910 | 7,237,200 | -4,000 | 2.30% | 28,297,452 |
| 2021-12-02 | 2021-11-30 | 3.900 | 7,241,200 | +2,400 | 2.30% | 28,240,680 |
| 2021-12-01 | 2021-11-29 | 3.880 | 7,238,800 | +46,400 | 2.30% | 28,086,544 |
| 2021-11-30 | 2021-11-26 | 3.910 | 7,192,400 | -18,400 | 2.28% | 28,122,284 |
| 2021-11-29 | 2021-11-25 | 3.960 | 7,210,800 | +6,000 | 2.29% | 28,554,768 |
| 2021-11-26 | 2021-11-24 | 4.120 | 7,204,800 | -4,000 | 2.29% | 29,683,776 |
| 2021-11-25 | 2021-11-23 | 4.130 | 7,208,800 | -13,200 | 2.29% | 29,772,344 |
| 2021-11-24 | 2021-11-22 | 4.110 | 7,222,000 | +1,600 | 2.29% | 29,682,420 |
| 2021-11-23 | 2021-11-19 | 4.150 | 7,220,400 | -20,400 | 2.29% | 29,964,660 |
| 2021-11-22 | 2021-11-18 | 4.270 | 7,240,800 | +2,800 | 2.30% | 30,918,216 |
| 2021-11-19 | 2021-11-17 | 4.300 | 7,238,000 | -14,400 | 2.30% | 31,123,400 |
| 2021-11-18 | 2021-11-16 | 4.330 | 7,252,400 | -47,200 | 2.30% | 31,402,892 |
| 2021-11-17 | 2021-11-15 | 4.400 | 7,299,600 | -103,200 | 2.32% | 32,118,240 |
| 2021-11-16 | 2021-11-12 | 4.150 | 7,402,800 | -16,800 | 2.35% | 30,721,620 |
| 2021-11-15 | 2021-11-11 | 4.080 | 7,419,600 | -27,600 | 2.36% | 30,271,968 |
| 2021-11-12 | 2021-11-10 | 3.960 | 7,447,200 | -26,400 | 2.36% | 29,490,912 |
| 2021-11-11 | 2021-11-09 | 4.020 | 7,473,600 | -10,000 | 2.37% | 30,043,872 |
| 2021-11-10 | 2021-11-08 | 4.030 | 7,483,600 | +12,400 | 2.38% | 30,158,908 |
| 2021-11-09 | 2021-11-05 | 4.050 | 7,471,200 | -15,600 | 2.37% | 30,258,360 |
| 2021-11-08 | 2021-11-04 | 4.030 | 7,486,800 | +16,400 | 2.38% | 30,171,804 |
| 2021-11-05 | 2021-11-03 | 4.000 | 7,470,400 | -16,000 | 2.37% | 29,881,600 |
| 2021-11-04 | 2021-11-02 | 3.960 | 7,486,400 | +4,800 | 2.38% | 29,646,144 |
| 2021-11-03 | 2021-11-01 | 4.090 | 7,481,600 | -32,800 | 2.38% | 30,599,744 |
| 2021-11-02 | 2021-10-29 | 3.880 | 7,514,400 | +6,000 | 2.39% | 29,155,872 |
| 2021-11-01 | 2021-10-28 | 3.960 | 7,508,400 | +9,200 | 2.38% | 29,733,264 |
| 2021-10-29 | 2021-10-27 | 3.970 | 7,499,200 | +17,600 | 2.38% | 29,771,824 |
| 2021-10-28 | 2021-10-26 | 4.030 | 7,481,600 | -16,400 | 2.38% | 30,150,848 |
| 2021-10-27 | 2021-10-25 | 3.720 | 7,498,000 | -10,800 | 2.38% | 27,892,560 |
| 2021-10-26 | 2021-10-22 | 3.650 | 7,508,800 | +16,000 | 2.38% | 27,407,120 |
| 2021-10-25 | 2021-10-21 | 3.700 | 7,492,800 | +400 | 2.38% | 27,723,360 |
| 2021-10-22 | 2021-10-20 | 3.720 | 7,492,400 | -58,000 | 2.38% | 27,871,728 |
| 2021-10-21 | 2021-10-19 | 3.630 | 7,550,400 | -11,200 | 2.40% | 27,407,952 |
| 2021-10-20 | 2021-10-18 | 3.660 | 7,561,600 | -8,000 | 2.40% | 27,675,456 |
| 2021-10-19 | 2021-10-15 | 3.700 | 7,569,600 | +4,000 | 2.40% | 28,007,520 |
| 2021-10-18 | 2021-10-12 | 3.700 | 7,565,600 | +10,400 | 2.40% | 27,992,720 |
| 2021-10-15 | 2021-10-11 | 3.850 | 7,555,200 | +13,200 | 2.40% | 29,087,520 |
| 2021-10-12 | 2021-10-08 | 3.560 | 7,542,000 | -24,400 | 2.39% | 26,849,520 |
| 2021-10-11 | 2021-10-07 | 3.600 | 7,566,400 | +4,000 | 2.40% | 27,239,040 |
| 2021-10-08 | 2021-10-06 | 3.530 | 7,562,400 | -8,000 | 2.40% | 26,695,272 |
| 2021-10-07 | 2021-10-05 | 3.550 | 7,570,400 | +16,000 | 2.40% | 26,874,920 |
| 2021-10-06 | 2021-10-04 | 3.470 | 7,554,400 | +5,200 | 2.40% | 26,213,768 |
| 2021-10-05 | 2021-09-30 | 3.530 | 7,549,200 | +7,200 | 2.40% | 26,648,676 |
| 2021-10-04 | 2021-09-29 | 3.570 | 7,542,000 | +38,400 | 2.39% | 26,924,940 |
| 2021-09-30 | 2021-09-28 | 3.670 | 7,503,600 | +7,200 | 2.38% | 27,538,212 |
| 2021-09-29 | 2021-09-27 | 3.680 | 7,496,400 | -26,800 | 2.38% | 27,586,752 |
| 2021-09-28 | 2021-09-24 | 3.740 | 7,523,200 | +33,200 | 2.39% | 28,136,768 |
| 2021-09-27 | 2021-09-23 | 3.740 | 7,490,000 | +6,800 | 2.38% | 28,012,600 |
| 2021-09-24 | 2021-09-21 | 3.760 | 7,483,200 | -9,200 | 2.38% | 28,136,832 |
| 2021-09-23 | 2021-09-20 | 3.760 | 7,492,400 | +60,000 | 2.38% | 28,171,424 |
| 2021-09-21 | 2021-09-17 | 3.860 | 7,432,400 | +6,400 | 2.36% | 28,689,064 |
| 2021-09-20 | 2021-09-16 | 3.850 | 7,426,000 | -100,800 | 2.36% | 28,590,100 |
| 2021-09-17 | 2021-09-15 | 3.950 | 7,526,800 | +73,200 | 2.39% | 29,730,860 |
| 2021-09-16 | 2021-09-14 | 3.810 | 7,453,600 | +16,000 | 2.37% | 28,398,216 |
| 2021-09-15 | 2021-09-13 | 3.920 | 7,437,600 | +66,400 | 2.39% | 29,155,392 |
| 2021-09-14 | 2021-09-10 | 4.010 | 7,371,200 | +104,800 | 2.37% | 29,558,512 |
| 2021-09-13 | 2021-09-09 | 3.780 | 7,266,400 | +463,600 | 2.33% | 27,466,992 |
| 2021-09-10 | 2021-09-08 | 4.290 | 6,802,800 | -34,800 | 2.18% | 29,184,012 |
| 2021-09-09 | 2021-09-07 | 4.700 | 6,837,600 | +85,600 | 2.20% | 32,136,720 |
| 2021-09-08 | 2021-09-06 | 4.990 | 6,752,000 | -87,200 | 2.17% | 33,692,480 |
| 2021-09-07 | 2021-09-03 | 4.740 | 6,839,200 | -411,600 | 2.20% | 32,417,808 |
| 2021-09-06 | 2021-09-02 | 4.500 | 7,250,800 | -118,800 | 2.33% | 32,628,600 |
| 2021-09-03 | 2021-09-01 | 3.320 | 7,369,600 | -18,000 | 2.37% | 24,467,072 |
| 2021-09-02 | 2021-08-31 | 3.250 | 7,387,600 | +13,600 | 2.37% | 24,009,700 |
| 2021-09-01 | 2021-08-30 | 3.220 | 7,374,000 | +16,800 | 2.37% | 23,744,280 |
| 2021-08-31 | 2021-08-27 | 3.200 | 7,357,200 | -24,000 | 2.36% | 23,543,040 |
| 2021-08-30 | 2021-08-26 | 3.190 | 7,381,200 | -13,600 | 2.37% | 23,546,028 |
| 2021-08-27 | 2021-08-25 | 3.200 | 7,394,800 | +20,000 | 2.37% | 23,663,360 |
| 2021-08-26 | 2021-08-24 | 3.220 | 7,374,800 | +8,000 | 2.37% | 23,746,856 |
| 2021-08-25 | 2021-08-23 | 3.220 | 7,366,800 | +400 | 2.37% | 23,721,096 |
| 2021-08-24 | 2021-08-20 | 3.160 | 7,366,400 | +16,000 | 2.37% | 23,277,824 |
| 2021-08-23 | 2021-08-19 | 3.380 | 7,350,400 | +19,600 | 2.36% | 24,844,352 |
| 2021-08-20 | 2021-08-18 | 3.460 | 7,330,800 | -4,800 | 2.35% | 25,364,568 |
| 2021-08-19 | 2021-08-17 | 3.370 | 7,335,600 | -2,800 | 2.36% | 24,720,972 |
| 2021-08-18 | 2021-08-16 | 3.370 | 7,338,400 | -1,200 | 2.36% | 24,730,408 |
| 2021-08-17 | 2021-08-13 | 3.470 | 7,339,600 | +7,200 | 2.36% | 25,468,412 |
| 2021-08-16 | 2021-08-12 | 3.470 | 7,332,400 | -62,000 | 2.35% | 25,443,428 |
| 2021-08-13 | 2021-08-11 | 3.600 | 7,394,400 | -1,600 | 2.42% | 26,619,840 |
| 2021-08-12 | 2021-08-10 | 3.580 | 7,396,000 | -20,000 | 2.42% | 26,477,680 |
| 2021-08-11 | 2021-08-09 | 3.420 | 7,416,000 | +20,000 | 2.42% | 25,362,720 |
| 2021-08-10 | 2021-08-06 | 3.500 | 7,396,000 | +13,200 | 2.42% | 25,886,000 |
| 2021-08-09 | 2021-08-05 | 3.660 | 7,382,800 | -2,400 | 2.41% | 27,021,048 |
| 2021-08-06 | 2021-08-04 | 3.710 | 7,385,200 | +17,200 | 2.41% | 27,399,092 |
| 2021-08-05 | 2021-08-03 | 3.740 | 7,368,000 | +10,000 | 2.41% | 27,556,320 |
| 2021-08-04 | 2021-08-02 | 3.850 | 7,358,000 | -6,400 | 2.40% | 28,328,300 |
| 2021-08-03 | 2021-07-30 | 3.810 | 7,364,400 | -4,000 | 2.41% | 28,058,364 |
| 2021-08-02 | 2021-07-29 | 3.940 | 7,368,400 | -400 | 2.41% | 29,031,496 |
| 2021-07-30 | 2021-07-28 | 3.490 | 7,368,800 | -20,000 | 2.41% | 25,717,112 |
| 2021-07-29 | 2021-07-27 | 3.500 | 7,388,800 | -68,400 | 2.41% | 25,860,800 |
| 2021-07-28 | 2021-07-26 | 3.960 | 7,457,200 | -6,400 | 2.44% | 29,530,512 |
| 2021-07-27 | 2021-07-23 | 4.170 | 7,463,600 | +10,400 | 2.44% | 31,123,212 |
| 2021-07-26 | 2021-07-22 | 4.220 | 7,453,200 | -5,200 | 2.44% | 31,452,504 |
| 2021-07-23 | 2021-07-21 | 4.110 | 7,458,400 | +30,800 | 2.44% | 30,654,024 |
| 2021-07-22 | 2021-07-20 | 4.260 | 7,427,600 | -60,400 | 2.43% | 31,641,576 |
| 2021-07-21 | 2021-07-19 | 4.180 | 7,488,000 | +78,400 | 2.45% | 31,299,840 |
| 2021-07-20 | 2021-07-16 | 4.520 | 7,409,600 | +63,200 | 2.42% | 33,491,392 |
| 2021-07-19 | 2021-07-15 | 4.650 | 7,346,400 | +253,600 | 2.40% | 34,160,760 |
| 2021-07-16 | 2021-07-14 | 3.730 | 7,092,800 | -136,000 | 2.32% | 26,456,144 |
| 2021-07-15 | 2021-07-13 | 3.990 | 7,228,800 | +422,400 | 2.36% | 28,842,912 |
| 2021-07-14 | 2021-07-12 | 3.230 | 6,806,400 | +50,000 | 2.22% | 21,984,672 |
| 2021-07-13 | 2021-07-09 | 3.110 | 6,756,400 | +74,400 | 2.21% | 21,012,404 |
| 2021-07-12 | 2021-07-08 | 3.190 | 6,682,000 | +33,600 | 2.18% | 21,315,580 |
| 2021-07-09 | 2021-07-07 | 3.380 | 6,648,400 | +1,600 | 2.17% | 22,471,592 |
| 2021-07-08 | 2021-07-06 | 3.440 | 6,646,800 | +58,400 | 2.17% | 22,864,992 |
| 2021-07-07 | 2021-07-05 | 3.560 | 6,588,400 | +3,600 | 2.15% | 23,454,704 |
| 2021-07-06 | 2021-07-02 | 3.780 | 6,584,800 | +4,400 | 2.15% | 24,890,544 |
| 2021-07-05 | 2021-06-30 | 3.990 | 6,580,400 | -15,200 | 2.15% | 26,255,796 |
| 2021-07-02 | 2021-06-29 | 3.930 | 6,595,600 | +64,800 | 2.16% | 25,920,708 |
| 2021-06-30 | 2021-06-28 | 4.040 | 6,530,800 | +47,200 | 2.13% | 26,384,432 |
| 2021-06-29 | 2021-06-25 | 4.140 | 6,483,600 | -10,400 | 2.12% | 26,842,104 |
| 2021-06-28 | 2021-06-24 | 4.130 | 6,494,000 | -20,000 | 2.12% | 26,820,220 |
| 2021-06-25 | 2021-06-23 | 4.220 | 6,514,000 | +60,800 | 2.13% | 27,489,080 |
| 2021-06-24 | 2021-06-22 | 4.230 | 6,453,200 | +75,200 | 2.11% | 27,297,036 |
| 2021-06-23 | 2021-06-21 | 4.270 | 6,378,000 | +103,600 | 2.08% | 27,234,060 |
| 2021-06-22 | 2021-06-18 | 4.470 | 6,274,400 | +33,200 | 2.05% | 28,046,568 |
| 2021-06-21 | 2021-06-17 | 4.540 | 6,241,200 | -1,200 | 2.04% | 28,335,048 |
| 2021-06-18 | 2021-06-16 | 4.550 | 6,242,400 | +2,400 | 2.04% | 28,402,920 |
| 2021-06-17 | 2021-06-15 | 4.720 | 6,240,000 | +3,600 | 2.04% | 29,452,800 |
| 2021-06-16 | 2021-06-11 | 4.730 | 6,236,400 | -30,400 | 2.04% | 29,498,172 |
| 2021-06-15 | 2021-06-10 | 4.680 | 6,266,800 | -10,400 | 2.05% | 29,328,624 |
| 2021-06-11 | 2021-06-09 | 4.770 | 6,277,200 | +29,200 | 2.05% | 29,942,244 |
| 2021-06-10 | 2021-06-08 | 4.700 | 6,248,000 | +3,600 | 2.04% | 29,365,600 |
| 2021-06-09 | 2021-06-07 | 4.710 | 6,244,400 | +2,800 | 2.04% | 29,411,124 |
| 2021-06-08 | 2021-06-04 | 4.850 | 6,241,600 | -8,000 | 2.04% | 30,271,760 |
| 2021-06-07 | 2021-06-03 | 4.880 | 6,249,600 | +4,000 | 2.04% | 30,498,048 |
| 2021-06-04 | 2021-06-02 | 5.030 | 6,245,600 | +5,200 | 2.04% | 31,415,368 |
| 2021-06-03 | 2021-06-01 | 5.000 | 6,240,400 | +8,400 | 2.04% | 31,202,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 6,232,000 | +12,400 | 2.04% | 31,409,280 |
| 2021-06-01 | 2021-05-28 | 4.980 | 6,219,600 | -27,200 | 2.03% | 30,973,608 |
| 2021-05-31 | 2021-05-27 | 5.040 | 6,246,800 | +38,000 | 2.04% | 31,483,872 |
| 2021-05-28 | 2021-05-26 | 4.780 | 6,208,800 | +30,400 | 2.03% | 29,678,064 |
| 2021-05-27 | 2021-05-25 | 4.470 | 6,178,400 | +30,400 | 2.02% | 27,617,448 |
| 2021-05-26 | 2021-05-24 | 4.530 | 6,148,000 | -28,800 | 2.01% | 27,850,440 |
| 2021-05-25 | 2021-05-21 | 4.600 | 6,176,800 | -8,400 | 2.02% | 28,413,280 |
| 2021-05-24 | 2021-05-20 | 4.470 | 6,185,200 | +10,000 | 2.02% | 27,647,844 |
| 2021-05-21 | 2021-05-18 | 4.640 | 6,175,200 | -16,800 | 2.02% | 28,652,928 |
| 2021-05-20 | 2021-05-17 | 4.680 | 6,192,000 | +14,400 | 2.02% | 28,978,560 |
| 2021-05-18 | 2021-05-14 | 4.580 | 6,177,600 | -1,200 | 2.02% | 28,293,408 |
| 2021-05-17 | 2021-05-13 | 4.540 | 6,178,800 | +2,400 | 2.02% | 28,051,752 |
| 2021-05-14 | 2021-05-12 | 4.710 | 6,176,400 | -14,800 | 2.02% | 29,090,844 |
| 2021-05-13 | 2021-05-11 | 4.660 | 6,191,200 | +156,000 | 2.02% | 28,850,992 |
| 2021-05-12 | 2021-05-10 | 5.050 | 6,035,200 | +66,000 | 1.97% | 30,477,760 |
| 2021-05-11 | 2021-05-07 | 5.170 | 5,969,200 | -31,600 | 1.95% | 30,860,764 |
| 2021-05-10 | 2021-05-06 | 5.300 | 6,000,800 | +95,200 | 1.96% | 31,804,240 |
| 2021-05-07 | 2021-05-05 | 5.320 | 5,905,600 | -7,600 | 1.93% | 31,417,792 |
| 2021-05-06 | 2021-05-04 | 5.330 | 5,913,200 | +20,000 | 1.93% | 31,517,356 |
| 2021-05-05 | 2021-05-03 | 5.370 | 5,893,200 | -24,400 | 1.93% | 31,646,484 |
| 2021-05-03 | 2021-04-29 | 5.470 | 5,917,600 | -13,600 | 1.93% | 32,369,272 |
| 2021-04-30 | 2021-04-28 | 5.430 | 5,931,200 | +9,600 | 1.94% | 32,206,416 |
| 2021-04-29 | 2021-04-27 | 5.380 | 5,921,600 | +2,400 | 1.94% | 31,858,208 |
| 2021-04-28 | 2021-04-26 | 5.530 | 5,919,200 | -22,800 | 1.93% | 32,733,176 |
| 2021-04-27 | 2021-04-23 | 5.470 | 5,942,000 | -12,400 | 1.94% | 32,502,740 |
| 2021-04-26 | 2021-04-22 | 5.500 | 5,954,400 | -12,000 | 1.95% | 32,749,200 |
| 2021-04-23 | 2021-04-21 | 5.400 | 5,966,400 | +17,600 | 1.95% | 32,218,560 |
| 2021-04-22 | 2021-04-20 | 5.690 | 5,948,800 | +14,000 | 1.94% | 33,848,672 |
| 2021-04-21 | 2021-04-19 | 5.800 | 5,934,800 | -5,600 | 1.94% | 34,421,840 |
| 2021-04-20 | 2021-04-16 | 5.320 | 5,940,400 | +4,800 | 1.94% | 31,602,928 |
| 2021-04-19 | 2021-04-15 | 5.250 | 5,935,600 | -5,200 | 1.94% | 31,161,900 |
| 2021-04-16 | 2021-04-14 | 5.390 | 5,940,800 | -11,600 | 1.94% | 32,020,912 |
| 2021-04-15 | 2021-04-13 | 5.380 | 5,952,400 | -11,200 | 1.95% | 32,023,912 |
| 2021-04-14 | 2021-04-12 | 5.480 | 5,963,600 | -6,400 | 1.95% | 32,680,528 |
| 2021-04-13 | 2021-04-09 | 5.590 | 5,970,000 | -11,200 | 1.95% | 33,372,300 |
| 2021-04-12 | 2021-04-08 | 5.650 | 5,981,200 | +21,200 | 1.95% | 33,793,780 |
| 2021-04-09 | 2021-04-07 | 5.660 | 5,960,000 | +2,800 | 1.95% | 33,733,600 |
| 2021-04-08 | 2021-04-01 | 5.630 | 5,957,200 | +1,200 | 1.95% | 33,539,036 |
| 2021-04-07 | 2021-03-31 | 5.620 | 5,956,000 | -63,200 | 1.95% | 33,472,720 |
| 2021-04-01 | 2021-03-30 | 5.830 | 6,019,200 | +36,000 | 1.97% | 35,091,936 |
| 2021-03-31 | 2021-03-29 | 6.000 | 5,983,200 | +16,400 | 1.96% | 35,899,200 |
| 2021-03-30 | 2021-03-26 | 5.700 | 5,966,800 | -37,200 | 1.95% | 34,010,760 |
| 2021-03-29 | 2021-03-25 | 5.670 | 6,004,000 | -49,200 | 1.96% | 34,042,680 |
| 2021-03-26 | 2021-03-24 | 5.670 | 6,053,200 | -34,000 | 1.98% | 34,321,644 |
| 2021-03-25 | 2021-03-23 | 5.900 | 6,087,200 | +17,600 | 1.99% | 35,914,480 |
| 2021-03-24 | 2021-03-22 | 5.970 | 6,069,600 | -7,200 | 1.98% | 36,235,512 |
| 2021-03-23 | 2021-03-19 | 5.960 | 6,076,800 | +35,600 | 1.99% | 36,217,728 |
| 2021-03-22 | 2021-03-18 | 6.010 | 6,041,200 | -16,800 | 1.97% | 36,307,612 |
| 2021-03-19 | 2021-03-17 | 6.050 | 6,058,000 | -12,000 | 1.98% | 36,650,900 |
| 2021-03-18 | 2021-03-16 | 6.090 | 6,070,000 | -74,800 | 1.98% | 36,966,300 |
| 2021-03-17 | 2021-03-15 | 5.880 | 6,144,800 | -7,600 | 2.01% | 36,131,424 |
| 2021-03-16 | 2021-03-12 | 5.950 | 6,152,400 | -9,200 | 2.01% | 36,606,780 |
| 2021-03-15 | 2021-03-11 | 6.090 | 6,161,600 | -71,600 | 2.01% | 37,524,144 |
| 2021-03-12 | 2021-03-10 | 5.930 | 6,233,200 | -56,800 | 2.04% | 36,962,876 |
| 2021-03-11 | 2021-03-09 | 5.810 | 6,290,000 | -22,400 | 2.06% | 36,544,900 |
| 2021-03-10 | 2021-03-08 | 5.800 | 6,312,400 | +22,400 | 2.06% | 36,611,920 |
| 2021-03-09 | 2021-03-05 | 6.300 | 6,290,000 | +58,800 | 2.06% | 39,627,000 |
| 2021-03-08 | 2021-03-04 | 6.620 | 6,231,200 | +118,400 | 2.04% | 41,250,544 |
| 2021-03-05 | 2021-03-03 | 6.970 | 6,112,800 | +24,000 | 2.00% | 42,606,216 |
| 2021-03-04 | 2021-03-02 | 7.020 | 6,088,800 | -58,800 | 1.99% | 42,743,376 |
| 2021-03-03 | 2021-03-01 | 6.990 | 6,147,600 | +9,600 | 2.01% | 42,971,724 |
| 2021-03-02 | 2021-02-26 | 6.950 | 6,138,000 | +16,400 | 2.01% | 42,659,100 |
| 2021-03-01 | 2021-02-25 | 7.280 | 6,121,600 | -30,400 | 2.00% | 44,565,248 |
| 2021-02-26 | 2021-02-24 | 6.960 | 6,152,000 | +169,600 | 2.01% | 42,817,920 |
| 2021-02-25 | 2021-02-23 | 7.330 | 5,982,400 | -13,600 | 1.96% | 43,850,992 |
| 2021-02-24 | 2021-02-22 | 7.400 | 5,996,000 | -6,400 | 1.96% | 44,370,400 |
| 2021-02-23 | 2021-02-19 | 7.400 | 6,002,400 | -2,800 | 1.96% | 44,417,760 |
| 2021-02-22 | 2021-02-18 | 7.580 | 6,005,200 | +22,800 | 1.96% | 45,519,416 |
| 2021-02-19 | 2021-02-17 | 7.800 | 5,982,400 | +54,000 | 1.96% | 46,662,720 |
| 2021-02-18 | 2021-02-16 | 7.410 | 5,928,400 | +196,400 | 1.94% | 43,929,444 |
| 2021-02-17 | 2021-02-11 | 7.330 | 5,732,000 | +82,400 | 1.87% | 42,015,560 |
| 2021-02-16 | 2021-02-09 | 7.650 | 5,649,600 | +114,400 | 1.85% | 43,219,440 |
| 2021-02-10 | 2021-02-08 | 8.180 | 5,535,200 | -52,800 | 1.81% | 45,277,936 |
| 2021-02-09 | 2021-02-05 | 7.750 | 5,588,000 | +176,400 | 1.83% | 43,307,000 |
| 2021-02-08 | 2021-02-04 | 7.100 | 5,411,600 | -24,800 | 1.77% | 38,422,360 |
| 2021-02-05 | 2021-02-03 | 6.520 | 5,436,400 | +11,200 | 1.78% | 35,445,328 |
| 2021-02-04 | 2021-02-02 | 6.660 | 5,425,200 | +11,600 | 1.77% | 36,131,832 |
| 2021-02-03 | 2021-02-01 | 6.460 | 5,413,600 | -64,400 | 1.77% | 34,971,856 |
| 2021-02-02 | 2021-01-29 | 6.660 | 5,478,000 | +24,400 | 1.79% | 36,483,480 |
| 2021-02-01 | 2021-01-28 | 6.840 | 5,453,600 | +52,400 | 1.78% | 37,302,624 |
| 2021-01-29 | 2021-01-27 | 7.120 | 5,401,200 | +34,400 | 1.77% | 38,456,544 |
| 2021-01-28 | 2021-01-26 | 7.380 | 5,366,800 | +115,200 | 1.75% | 39,606,984 |
| 2021-01-27 | 2021-01-25 | 7.700 | 5,251,600 | +70,400 | 1.72% | 40,437,320 |
| 2021-01-26 | 2021-01-22 | 8.120 | 5,181,200 | +228,400 | 1.73% | 42,071,344 |
| 2021-01-25 | 2021-01-21 | 8.520 | 4,952,800 | +265,200 | 1.65% | 42,197,856 |
| 2021-01-21 | 2021-01-19 | 7.370 | 4,687,600 | -15,600 | 1.56% | 34,547,612 |
| 2021-01-20 | 2021-01-18 | 7.280 | 4,703,200 | +45,200 | 1.57% | 34,239,296 |
| 2021-01-19 | 2021-01-15 | 7.770 | 4,658,000 | -146,800 | 1.55% | 36,192,660 |
| 2021-01-18 | 2021-01-14 | 8.600 | 4,804,800 | +114,400 | 1.60% | 41,321,280 |
| 2021-01-15 | 2021-01-13 | 9.000 | 4,690,400 | +250,000 | 1.56% | 42,213,600 |
| 2021-01-14 | 2021-01-12 | 9.300 | 4,440,400 | +63,200 | 1.48% | 41,295,720 |
| 2021-01-13 | 2021-01-11 | 9.360 | 4,377,200 | -40,400 | 1.46% | 40,970,592 |
| 2021-01-12 | 2021-01-08 | 9.500 | 4,417,600 | -85,600 | 1.47% | 41,967,200 |
| 2021-01-11 | 2021-01-07 | 9.830 | 4,503,200 | +132,400 | 1.50% | 44,266,456 |
| 2021-01-08 | 2021-01-06 | 10.200 | 4,370,800 | +130,000 | 1.46% | 44,582,160 |
| 2021-01-07 | 2021-01-05 | 10.500 | 4,240,800 | +55,600 | 1.41% | 44,528,400 |
| 2021-01-06 | 2021-01-04 | 9.900 | 4,185,200 | +500,000 | 1.40% | 41,433,480 |
| 2021-01-05 | 2020-12-31 | 11.160 | 3,685,200 | 1.23% | 41,126,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy