History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 6,746,400 | +0 | 2.26% | 8,433,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,746,400 | +0 | 2.26% | 8,500,464 |
| 2025-10-10 | 2025-10-08 | 1.260 | 6,746,400 | +0 | 2.26% | 8,500,464 |
| 2025-10-09 | 2025-10-06 | 1.270 | 6,746,400 | +0 | 2.26% | 8,567,928 |
| 2025-10-08 | 2025-10-03 | 1.280 | 6,746,400 | -2,000 | 2.26% | 8,635,392 |
| 2025-10-06 | 2025-10-02 | 1.290 | 6,748,400 | -2,000 | 2.26% | 8,705,436 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,750,400 | +87,600 | 2.26% | 8,708,016 |
| 2025-09-29 | 2025-09-25 | 1.290 | 6,662,800 | -10,400 | 2.23% | 8,595,012 |
| 2025-09-26 | 2025-09-24 | 1.350 | 6,673,200 | -5,600 | 2.23% | 9,008,820 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,678,800 | -10,000 | 2.23% | 8,548,864 |
| 2025-09-24 | 2025-09-22 | 1.280 | 6,688,800 | -400 | 2.24% | 8,561,664 |
| 2025-09-19 | 2025-09-17 | 1.290 | 6,689,200 | -10,800 | 2.24% | 8,629,068 |
| 2025-09-17 | 2025-09-15 | 1.270 | 6,700,000 | -2,000 | 2.24% | 8,509,000 |
| 2025-09-16 | 2025-09-12 | 1.280 | 6,702,000 | +8,400 | 2.24% | 8,578,560 |
| 2025-09-12 | 2025-09-10 | 1.200 | 6,693,600 | -16,400 | 2.24% | 8,032,320 |
| 2025-09-09 | 2025-09-05 | 1.170 | 6,710,000 | +80,000 | 2.24% | 7,850,700 |
| 2025-09-08 | 2025-09-04 | 1.170 | 6,630,000 | +10,000 | 2.22% | 7,757,100 |
| 2025-09-04 | 2025-09-02 | 1.210 | 6,620,000 | -800 | 2.21% | 8,010,200 |
| 2025-09-03 | 2025-09-01 | 1.170 | 6,620,800 | +20,000 | 2.21% | 7,746,336 |
| 2025-09-02 | 2025-08-29 | 1.220 | 6,600,800 | +21,200 | 2.21% | 8,052,976 |
| 2025-09-01 | 2025-08-28 | 1.270 | 6,579,600 | +10,000 | 2.20% | 8,356,092 |
| 2025-08-28 | 2025-08-26 | 1.290 | 6,569,600 | +20,000 | 2.20% | 8,474,784 |
| 2025-08-26 | 2025-08-22 | 1.300 | 6,549,600 | -2,800 | 2.19% | 8,514,480 |
| 2025-08-21 | 2025-08-19 | 1.330 | 6,552,400 | -50,000 | 2.19% | 8,714,692 |
| 2025-08-20 | 2025-08-18 | 1.330 | 6,602,400 | -47,200 | 2.21% | 8,781,192 |
| 2025-08-19 | 2025-08-15 | 1.300 | 6,649,600 | -16,800 | 2.22% | 8,644,480 |
| 2025-08-18 | 2025-08-14 | 1.240 | 6,666,400 | +12,400 | 2.23% | 8,266,336 |
| 2025-08-15 | 2025-08-13 | 1.270 | 6,654,000 | +7,200 | 2.22% | 8,450,580 |
| 2025-08-14 | 2025-08-12 | 1.310 | 6,646,800 | -6,000 | 2.22% | 8,707,308 |
| 2025-08-12 | 2025-08-08 | 1.290 | 6,652,800 | +1,600 | 2.22% | 8,582,112 |
| 2025-08-11 | 2025-08-07 | 1.280 | 6,651,200 | +400 | 2.22% | 8,513,536 |
| 2025-08-07 | 2025-08-05 | 1.290 | 6,650,800 | -400 | 2.22% | 8,579,532 |
| 2025-08-06 | 2025-08-04 | 1.280 | 6,651,200 | +40,000 | 2.22% | 8,513,536 |
| 2025-08-04 | 2025-07-31 | 1.320 | 6,611,200 | -15,200 | 2.21% | 8,726,784 |
| 2025-08-01 | 2025-07-30 | 1.310 | 6,626,400 | +2,000 | 2.21% | 8,680,584 |
| 2025-07-30 | 2025-07-28 | 1.280 | 6,624,400 | +10,000 | 2.21% | 8,479,232 |
| 2025-07-29 | 2025-07-25 | 1.270 | 6,614,400 | -400 | 2.21% | 8,400,288 |
| 2025-07-28 | 2025-07-24 | 1.260 | 6,614,800 | -10,400 | 2.21% | 8,334,648 |
| 2025-07-24 | 2025-07-22 | 1.260 | 6,625,200 | -400 | 2.21% | 8,347,752 |
| 2025-07-23 | 2025-07-21 | 1.270 | 6,625,600 | +5,600 | 2.21% | 8,414,512 |
| 2025-07-22 | 2025-07-18 | 1.290 | 6,620,000 | +11,200 | 2.21% | 8,539,800 |
| 2025-07-18 | 2025-07-16 | 1.260 | 6,608,800 | -400 | 2.21% | 8,327,088 |
| 2025-07-17 | 2025-07-15 | 1.260 | 6,609,200 | -38,400 | 2.21% | 8,327,592 |
| 2025-07-16 | 2025-07-14 | 1.310 | 6,647,600 | -70,000 | 2.22% | 8,708,356 |
| 2025-07-15 | 2025-07-11 | 1.290 | 6,717,600 | -30,100 | 2.25% | 8,665,704 |
| 2025-07-14 | 2025-07-10 | 1.220 | 6,747,700 | -44,000 | 2.26% | 8,232,194 |
| 2025-07-11 | 2025-07-09 | 1.170 | 6,791,700 | +2,000 | 2.27% | 7,946,289 |
| 2025-07-10 | 2025-07-08 | 1.120 | 6,789,700 | -6,800 | 2.27% | 7,604,464 |
| 2025-07-09 | 2025-07-07 | 1.120 | 6,796,500 | -24,800 | 2.27% | 7,612,080 |
| 2025-07-08 | 2025-07-04 | 1.050 | 6,821,300 | +430,900 | 2.28% | 7,162,365 |
| 2025-07-07 | 2025-07-03 | 1.200 | 6,390,400 | +20,000 | 2.14% | 7,668,480 |
| 2025-07-04 | 2025-07-02 | 1.240 | 6,370,400 | +10,000 | 2.13% | 7,899,296 |
| 2025-07-03 | 2025-06-30 | 1.250 | 6,360,400 | -400 | 2.13% | 7,950,500 |
| 2025-07-02 | 2025-06-27 | 1.270 | 6,360,800 | +9,200 | 2.12% | 8,078,216 |
| 2025-06-30 | 2025-06-26 | 1.240 | 6,351,600 | -400 | 2.12% | 7,875,984 |
| 2025-06-27 | 2025-06-25 | 1.300 | 6,352,000 | +8,800 | 2.12% | 8,257,600 |
| 2025-06-26 | 2025-06-24 | 1.340 | 6,343,200 | -400 | 2.12% | 8,499,888 |
| 2025-06-25 | 2025-06-23 | 1.340 | 6,343,600 | -400 | 2.12% | 8,500,424 |
| 2025-06-24 | 2025-06-20 | 1.300 | 6,344,000 | -400 | 2.12% | 8,247,200 |
| 2025-06-23 | 2025-06-19 | 1.240 | 6,344,400 | +99,200 | 2.12% | 7,867,056 |
| 2025-06-20 | 2025-06-18 | 1.230 | 6,245,200 | +4,000 | 2.09% | 7,681,596 |
| 2025-06-19 | 2025-06-17 | 1.250 | 6,241,200 | +1,600 | 2.08% | 7,801,500 |
| 2025-06-16 | 2025-06-12 | 1.390 | 6,239,600 | -21,200 | 2.08% | 8,673,044 |
| 2025-06-12 | 2025-06-10 | 1.400 | 6,260,800 | -400 | 2.09% | 8,765,120 |
| 2025-06-10 | 2025-06-06 | 1.430 | 6,261,200 | +2,000 | 2.09% | 8,953,516 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,259,200 | -2,800 | 2.09% | 8,762,880 |
| 2025-06-06 | 2025-06-04 | 1.400 | 6,262,000 | -400 | 2.09% | 8,766,800 |
| 2025-06-05 | 2025-06-03 | 1.470 | 6,262,400 | -20,400 | 2.09% | 9,205,728 |
| 2025-06-04 | 2025-06-02 | 1.470 | 6,282,800 | -400 | 2.10% | 9,235,716 |
| 2025-06-03 | 2025-05-30 | 1.440 | 6,283,200 | +20,000 | 2.10% | 9,047,808 |
| 2025-06-02 | 2025-05-29 | 1.450 | 6,263,200 | +400 | 2.09% | 9,081,640 |
| 2025-05-30 | 2025-05-28 | 1.450 | 6,262,800 | -1,600 | 2.09% | 9,081,060 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,264,400 | -3,600 | 2.09% | 8,770,160 |
| 2025-05-27 | 2025-05-23 | 1.350 | 6,268,000 | -400 | 2.09% | 8,461,800 |
| 2025-05-21 | 2025-05-19 | 1.400 | 6,268,400 | -400 | 2.09% | 8,775,760 |
| 2025-05-15 | 2025-05-13 | 1.420 | 6,268,800 | -400 | 2.09% | 8,901,696 |
| 2025-05-14 | 2025-05-12 | 1.410 | 6,269,200 | -400 | 2.09% | 8,839,572 |
| 2025-05-12 | 2025-05-08 | 1.460 | 6,269,600 | -400 | 2.09% | 9,153,616 |
| 2025-05-09 | 2025-05-07 | 1.440 | 6,270,000 | -400 | 2.09% | 9,028,800 |
| 2025-04-30 | 2025-04-28 | 1.430 | 6,270,400 | -400 | 2.09% | 8,966,672 |
| 2025-04-29 | 2025-04-25 | 1.400 | 6,270,800 | +50,000 | 2.09% | 8,779,120 |
| 2025-04-23 | 2025-04-17 | 1.300 | 6,220,800 | -400 | 2.07% | 8,087,040 |
| 2025-04-17 | 2025-04-15 | 1.290 | 6,221,200 | -4,000 | 2.07% | 8,025,348 |
| 2025-04-15 | 2025-04-11 | 1.260 | 6,225,200 | -400 | 2.07% | 7,843,752 |
| 2025-04-14 | 2025-04-10 | 1.260 | 6,225,600 | -400 | 2.07% | 7,844,256 |
| 2025-04-11 | 2025-04-09 | 1.210 | 6,226,000 | +5,200 | 2.07% | 7,533,460 |
| 2025-04-09 | 2025-04-07 | 1.200 | 6,220,800 | -4,800 | 2.07% | 7,464,960 |
| 2025-04-08 | 2025-04-03 | 1.310 | 6,225,600 | -400 | 2.07% | 8,155,536 |
| 2025-04-07 | 2025-04-02 | 1.310 | 6,226,000 | -800 | 2.07% | 8,156,060 |
| 2025-04-01 | 2025-03-28 | 1.310 | 6,226,800 | -400 | 2.07% | 8,157,108 |
| 2025-03-31 | 2025-03-27 | 1.310 | 6,227,200 | -400 | 2.07% | 8,157,632 |
| 2025-03-28 | 2025-03-26 | 1.310 | 6,227,600 | -400 | 2.07% | 8,158,156 |
| 2025-03-27 | 2025-03-25 | 1.310 | 6,228,000 | -400 | 2.07% | 8,158,680 |
| 2025-03-26 | 2025-03-24 | 1.300 | 6,228,400 | -400 | 2.07% | 8,096,920 |
| 2025-03-25 | 2025-03-21 | 1.280 | 6,228,800 | +19,200 | 2.07% | 7,972,864 |
| 2025-03-24 | 2025-03-20 | 1.300 | 6,209,600 | -400 | 2.07% | 8,072,480 |
| 2025-03-21 | 2025-03-19 | 1.300 | 6,210,000 | -14,800 | 2.07% | 8,073,000 |
| 2025-03-20 | 2025-03-18 | 1.300 | 6,224,800 | -800 | 2.07% | 8,092,240 |
| 2025-03-19 | 2025-03-17 | 1.300 | 6,225,600 | -400 | 2.07% | 8,093,280 |
| 2025-03-11 | 2025-03-07 | 1.340 | 6,226,000 | -22,000 | 2.07% | 8,342,840 |
| 2025-03-10 | 2025-03-06 | 1.370 | 6,248,000 | -3,200 | 2.08% | 8,559,760 |
| 2025-03-07 | 2025-03-05 | 1.360 | 6,251,200 | -400 | 2.08% | 8,501,632 |
| 2025-03-06 | 2025-03-04 | 1.340 | 6,251,600 | -800 | 2.08% | 8,377,144 |
| 2025-03-05 | 2025-03-03 | 1.350 | 6,252,400 | +6,000 | 2.08% | 8,440,740 |
| 2025-02-28 | 2025-02-26 | 1.360 | 6,246,400 | +58,400 | 2.08% | 8,495,104 |
| 2025-02-27 | 2025-02-25 | 1.200 | 6,188,000 | +250,800 | 2.06% | 7,425,600 |
| 2025-02-26 | 2025-02-24 | 1.250 | 5,937,200 | -400 | 1.98% | 7,421,500 |
| 2025-02-25 | 2025-02-21 | 1.280 | 5,937,600 | -400 | 1.98% | 7,600,128 |
| 2025-02-24 | 2025-02-20 | 1.270 | 5,938,000 | +4,000 | 1.98% | 7,541,260 |
| 2025-02-20 | 2025-02-18 | 1.300 | 5,934,000 | +10,000 | 1.97% | 7,714,200 |
| 2025-02-18 | 2025-02-14 | 1.350 | 5,924,000 | +24,800 | 1.97% | 7,997,400 |
| 2025-02-17 | 2025-02-13 | 1.320 | 5,899,200 | -2,800 | 1.96% | 7,786,944 |
| 2025-02-11 | 2025-02-07 | 1.270 | 5,902,000 | +9,600 | 1.96% | 7,495,540 |
| 2025-02-10 | 2025-02-06 | 1.240 | 5,892,400 | -30,000 | 1.96% | 7,306,576 |
| 2025-02-07 | 2025-02-05 | 1.220 | 5,922,400 | -1,600 | 1.97% | 7,225,328 |
| 2025-02-06 | 2025-02-04 | 1.240 | 5,924,000 | -7,200 | 1.97% | 7,345,760 |
| 2025-02-05 | 2025-02-03 | 1.240 | 5,931,200 | -2,800 | 1.97% | 7,354,688 |
| 2025-02-03 | 2025-01-24 | 1.150 | 5,934,000 | +34,000 | 1.97% | 6,824,100 |
| 2025-01-27 | 2025-01-23 | 1.170 | 5,900,000 | +6,000 | 1.96% | 6,903,000 |
| 2025-01-23 | 2025-01-21 | 1.270 | 5,894,000 | -30,000 | 1.96% | 7,485,380 |
| 2025-01-22 | 2025-01-20 | 1.320 | 5,924,000 | -1,200 | 1.97% | 7,819,680 |
| 2025-01-21 | 2025-01-17 | 1.300 | 5,925,200 | +2,400 | 1.97% | 7,702,760 |
| 2025-01-20 | 2025-01-16 | 1.300 | 5,922,800 | +9,600 | 1.97% | 7,699,640 |
| 2025-01-17 | 2025-01-15 | 1.240 | 5,913,200 | +4,000 | 1.97% | 7,332,368 |
| 2025-01-14 | 2025-01-10 | 1.300 | 5,909,200 | -400 | 1.96% | 7,681,960 |
| 2025-01-09 | 2025-01-07 | 1.280 | 5,909,600 | -800 | 1.96% | 7,564,288 |
| 2025-01-08 | 2025-01-06 | 1.250 | 5,910,400 | -25,600 | 1.97% | 7,388,000 |
| 2025-01-03 | 2024-12-31 | 1.420 | 5,936,000 | +9,600 | 1.97% | 8,429,120 |
| 2024-12-30 | 2024-12-24 | 1.430 | 5,926,400 | -32,000 | 1.97% | 8,474,752 |
| 2024-12-20 | 2024-12-18 | 1.530 | 5,958,400 | -10,000 | 1.98% | 9,116,352 |
| 2024-12-16 | 2024-12-12 | 1.550 | 5,968,400 | -2,400 | 1.98% | 9,251,020 |
| 2024-12-10 | 2024-12-06 | 1.550 | 5,970,800 | -20,000 | 1.98% | 9,254,740 |
| 2024-12-04 | 2024-12-02 | 1.570 | 5,990,800 | -400 | 1.99% | 9,405,556 |
| 2024-11-28 | 2024-11-26 | 1.530 | 5,991,200 | +30,000 | 1.99% | 9,166,536 |
| 2024-11-27 | 2024-11-25 | 1.490 | 5,961,200 | -400 | 1.98% | 8,882,188 |
| 2024-11-22 | 2024-11-20 | 1.500 | 5,961,600 | -5,200 | 1.98% | 8,942,400 |
| 2024-11-20 | 2024-11-18 | 1.490 | 5,966,800 | -800 | 1.98% | 8,890,532 |
| 2024-11-18 | 2024-11-14 | 1.500 | 5,967,600 | +14,800 | 1.98% | 8,951,400 |
| 2024-11-08 | 2024-11-06 | 1.760 | 5,952,800 | -400 | 1.97% | 10,476,928 |
| 2024-11-07 | 2024-11-05 | 1.690 | 5,953,200 | +256,800 | 1.97% | 10,060,908 |
| 2024-11-05 | 2024-11-01 | 1.700 | 5,696,400 | -12,400 | 1.89% | 9,683,880 |
| 2024-11-04 | 2024-10-31 | 1.890 | 5,708,800 | -18,400 | 1.89% | 10,789,632 |
| 2024-11-01 | 2024-10-30 | 1.880 | 5,727,200 | -20,000 | 1.89% | 10,767,136 |
| 2024-10-30 | 2024-10-28 | 1.810 | 5,747,200 | -3,600 | 1.90% | 10,402,432 |
| 2024-10-29 | 2024-10-25 | 1.800 | 5,750,800 | -400 | 1.90% | 10,351,440 |
| 2024-10-28 | 2024-10-24 | 1.790 | 5,751,200 | -400 | 1.90% | 10,294,648 |
| 2024-10-25 | 2024-10-23 | 1.790 | 5,751,600 | -400 | 1.90% | 10,295,364 |
| 2024-10-24 | 2024-10-22 | 1.770 | 5,752,000 | -20,400 | 1.90% | 10,181,040 |
| 2024-10-22 | 2024-10-18 | 1.770 | 5,772,400 | -20,000 | 1.91% | 10,217,148 |
| 2024-10-21 | 2024-10-17 | 1.770 | 5,792,400 | +3,600 | 1.91% | 10,252,548 |
| 2024-10-18 | 2024-10-16 | 1.770 | 5,788,800 | -1,600 | 1.91% | 10,246,176 |
| 2024-10-16 | 2024-10-14 | 1.760 | 5,790,400 | -2,800 | 1.91% | 10,191,104 |
| 2024-10-15 | 2024-10-10 | 1.820 | 5,793,200 | +9,600 | 1.91% | 10,543,624 |
| 2024-10-14 | 2024-10-09 | 1.770 | 5,783,600 | -108,400 | 1.91% | 10,236,972 |
| 2024-10-10 | 2024-10-08 | 1.800 | 5,892,000 | -47,200 | 1.94% | 10,605,600 |
| 2024-10-09 | 2024-10-07 | 1.880 | 5,939,200 | +1,200 | 1.96% | 11,165,696 |
| 2024-10-08 | 2024-10-04 | 1.770 | 5,938,000 | +8,800 | 1.96% | 10,510,260 |
| 2024-10-07 | 2024-10-03 | 1.580 | 5,929,200 | +2,000 | 1.95% | 9,368,136 |
| 2024-10-04 | 2024-10-02 | 1.710 | 5,927,200 | +116,400 | 1.95% | 10,135,512 |
| 2024-10-03 | 2024-09-30 | 1.250 | 5,810,800 | -89,600 | 1.91% | 7,263,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 5,900,400 | -2,400 | 1.94% | 6,254,424 |
| 2024-09-30 | 2024-09-26 | 1.030 | 5,902,800 | -52,400 | 1.94% | 6,079,884 |
| 2024-09-25 | 2024-09-23 | 1.020 | 5,955,200 | -400 | 1.96% | 6,074,304 |
| 2024-09-10 | 2024-09-05 | 1.020 | 5,955,600 | -400 | 1.96% | 6,074,712 |
| 2024-09-09 | 2024-09-04 | 1.020 | 5,956,000 | -400 | 1.96% | 6,075,120 |
| 2024-09-03 | 2024-08-30 | 1.040 | 5,956,400 | -400 | 1.96% | 6,194,656 |
| 2024-09-02 | 2024-08-29 | 1.040 | 5,956,800 | -800 | 1.96% | 6,195,072 |
| 2024-08-28 | 2024-08-26 | 1.040 | 5,957,600 | -10,000 | 1.96% | 6,195,904 |
| 2024-08-08 | 2024-08-06 | 1.000 | 5,967,600 | -14,000 | 1.96% | 5,967,600 |
| 2024-08-02 | 2024-07-31 | 1.030 | 5,981,600 | -1,600 | 1.96% | 6,161,048 |
| 2024-07-29 | 2024-07-25 | 1.010 | 5,983,200 | -1,200 | 1.96% | 6,043,032 |
| 2024-07-26 | 2024-07-24 | 1.010 | 5,984,400 | -800 | 1.96% | 6,044,244 |
| 2024-07-24 | 2024-07-22 | 1.040 | 5,985,200 | -10,000 | 1.96% | 6,224,608 |
| 2024-07-22 | 2024-07-18 | 1.060 | 5,995,200 | +170,000 | 1.96% | 6,354,912 |
| 2024-07-02 | 2024-06-27 | 1.000 | 5,825,200 | +10,000 | 1.91% | 5,825,200 |
| 2024-06-28 | 2024-06-26 | 1.050 | 5,815,200 | -400 | 1.90% | 6,105,960 |
| 2024-06-24 | 2024-06-20 | 1.010 | 5,815,600 | -400 | 1.90% | 5,873,756 |
| 2024-06-21 | 2024-06-19 | 1.000 | 5,816,000 | +3,600 | 1.90% | 5,816,000 |
| 2024-06-11 | 2024-06-06 | 1.020 | 5,812,400 | +8,000 | 1.90% | 5,928,648 |
| 2024-06-06 | 2024-06-04 | 1.060 | 5,804,400 | +400 | 1.90% | 6,152,664 |
| 2024-06-04 | 2024-05-31 | 1.060 | 5,804,000 | -5,200 | 1.90% | 6,152,240 |
| 2024-06-03 | 2024-05-30 | 1.060 | 5,809,200 | +1,600 | 1.90% | 6,157,752 |
| 2024-05-30 | 2024-05-28 | 1.060 | 5,807,600 | +7,200 | 1.90% | 6,156,056 |
| 2024-05-23 | 2024-05-21 | 1.050 | 5,800,400 | -10,000 | 1.89% | 6,090,420 |
| 2024-05-21 | 2024-05-17 | 1.040 | 5,810,400 | -4,000 | 1.90% | 6,042,816 |
| 2024-05-17 | 2024-05-14 | 1.030 | 5,814,400 | -800 | 1.90% | 5,988,832 |
| 2024-05-16 | 2024-05-13 | 1.030 | 5,815,200 | +12,400 | 1.90% | 5,989,656 |
| 2024-05-14 | 2024-05-10 | 1.030 | 5,802,800 | +4,000 | 1.90% | 5,976,884 |
| 2024-05-13 | 2024-05-09 | 1.030 | 5,798,800 | +8,000 | 1.89% | 5,972,764 |
| 2024-05-10 | 2024-05-08 | 1.030 | 5,790,800 | -32,400 | 1.89% | 5,964,524 |
| 2024-05-09 | 2024-05-07 | 1.020 | 5,823,200 | -199,200 | 1.90% | 5,939,664 |
| 2024-05-08 | 2024-05-06 | 1.010 | 6,022,400 | -8,400 | 1.97% | 6,082,624 |
| 2024-05-03 | 2024-04-30 | 1.020 | 6,030,800 | -800 | 1.97% | 6,151,416 |
| 2024-05-02 | 2024-04-29 | 0.990 | 6,031,600 | -400 | 1.97% | 5,971,284 |
| 2024-04-30 | 2024-04-26 | 0.990 | 6,032,000 | +9,600 | 1.97% | 5,971,680 |
| 2024-04-29 | 2024-04-25 | 0.990 | 6,022,400 | +19,600 | 1.97% | 5,962,176 |
| 2024-04-24 | 2024-04-22 | 1.000 | 6,002,800 | -1,628,289 | 1.96% | 6,002,800 |
| 2024-04-23 | 2024-04-19 | 1.030 | 7,631,089 | -5,600 | 2.49% | 7,860,022 |
| 2024-04-11 | 2024-04-09 | 1.040 | 7,636,689 | -1,200 | 2.49% | 7,942,157 |
| 2024-04-08 | 2024-04-03 | 1.040 | 7,637,889 | -400 | 2.50% | 7,943,405 |
| 2024-04-03 | 2024-03-28 | 1.040 | 7,638,289 | -178,000 | 2.50% | 7,943,821 |
| 2024-03-28 | 2024-03-26 | 0.920 | 7,816,289 | -17,200 | 2.55% | 7,190,986 |
| 2024-03-19 | 2024-03-15 | 0.950 | 7,833,489 | -400 | 2.56% | 7,441,815 |
| 2024-03-15 | 2024-03-13 | 0.940 | 7,833,889 | -400 | 2.56% | 7,363,856 |
| 2024-03-12 | 2024-03-08 | 0.950 | 7,834,289 | -50,000 | 2.56% | 7,442,575 |
| 2024-03-06 | 2024-03-04 | 0.920 | 7,884,289 | -8,000 | 2.58% | 7,253,546 |
| 2024-03-01 | 2024-02-28 | 0.990 | 7,892,289 | -2,000 | 2.58% | 7,813,366 |
| 2024-02-15 | 2024-02-09 | 1.000 | 7,894,289 | -400 | 2.58% | 7,894,289 |
| 2024-02-08 | 2024-02-06 | 0.970 | 7,894,689 | -400 | 2.58% | 7,657,848 |
| 2024-02-05 | 2024-02-01 | 1.000 | 7,895,089 | -400 | 2.58% | 7,895,089 |
| 2024-01-26 | 2024-01-24 | 1.000 | 7,895,489 | -4,800 | 2.58% | 7,895,489 |
| 2024-01-19 | 2024-01-17 | 0.990 | 7,900,289 | +6,000 | 2.58% | 7,821,286 |
| 2024-01-18 | 2024-01-16 | 0.990 | 7,894,289 | +4,000 | 2.58% | 7,815,346 |
| 2024-01-10 | 2024-01-08 | 1.000 | 7,890,289 | -3,200 | 2.58% | 7,890,289 |
| 2024-01-02 | 2023-12-28 | 1.080 | 7,893,489 | -800 | 2.58% | 8,524,968 |
| 2023-12-28 | 2023-12-22 | 1.050 | 7,894,289 | +8,800 | 2.58% | 8,289,003 |
| 2023-12-27 | 2023-12-21 | 1.060 | 7,885,489 | +2,000 | 2.57% | 8,358,618 |
| 2023-12-22 | 2023-12-20 | 1.030 | 7,883,489 | +10,000 | 2.57% | 8,119,994 |
| 2023-12-20 | 2023-12-18 | 1.050 | 7,873,489 | -400 | 2.57% | 8,267,163 |
| 2023-12-19 | 2023-12-15 | 1.050 | 7,873,889 | -400 | 2.57% | 8,267,583 |
| 2023-12-13 | 2023-12-11 | 1.050 | 7,874,289 | -15,200 | 2.57% | 8,268,003 |
| 2023-12-11 | 2023-12-07 | 1.030 | 7,889,489 | -4,400 | 2.58% | 8,126,174 |
| 2023-12-08 | 2023-12-06 | 1.060 | 7,893,889 | -2,800 | 2.58% | 8,367,522 |
| 2023-12-07 | 2023-12-05 | 1.060 | 7,896,689 | -800 | 2.58% | 8,370,490 |
| 2023-12-06 | 2023-12-04 | 1.060 | 7,897,489 | +10,400 | 2.58% | 8,371,338 |
| 2023-11-30 | 2023-11-28 | 1.140 | 7,887,089 | -2,400 | 2.58% | 8,991,281 |
| 2023-11-29 | 2023-11-27 | 1.160 | 7,889,489 | -1,200 | 2.58% | 9,151,807 |
| 2023-11-27 | 2023-11-23 | 1.120 | 7,890,689 | +20,000 | 2.58% | 8,837,572 |
| 2023-11-24 | 2023-11-22 | 1.120 | 7,870,689 | -8,000 | 2.57% | 8,815,172 |
| 2023-11-23 | 2023-11-21 | 1.100 | 7,878,689 | -400 | 2.57% | 8,666,558 |
| 2023-11-22 | 2023-11-20 | 1.110 | 7,879,089 | -2,000 | 2.57% | 8,745,789 |
| 2023-11-21 | 2023-11-17 | 1.100 | 7,881,089 | -3,200 | 2.57% | 8,669,198 |
| 2023-11-17 | 2023-11-15 | 1.140 | 7,884,289 | -7,600 | 2.57% | 8,988,089 |
| 2023-11-16 | 2023-11-14 | 1.120 | 7,891,889 | -1,200 | 2.58% | 8,838,916 |
| 2023-11-15 | 2023-11-13 | 1.120 | 7,893,089 | -1,600 | 2.58% | 8,840,260 |
| 2023-11-14 | 2023-11-10 | 1.150 | 7,894,689 | -6,400 | 2.58% | 9,078,892 |
| 2023-11-08 | 2023-11-06 | 1.100 | 7,901,089 | +16,000 | 2.58% | 8,691,198 |
| 2023-11-06 | 2023-11-02 | 1.060 | 7,885,089 | +2,800 | 2.57% | 8,358,194 |
| 2023-11-03 | 2023-11-01 | 1.100 | 7,882,289 | -4,000 | 2.57% | 8,670,518 |
| 2023-10-27 | 2023-10-25 | 1.090 | 7,886,289 | -2,400 | 2.58% | 8,596,055 |
| 2023-10-20 | 2023-10-18 | 1.110 | 7,888,689 | -15,600 | 2.58% | 8,756,445 |
| 2023-10-19 | 2023-10-17 | 1.200 | 7,904,289 | -9,200 | 2.58% | 9,485,147 |
| 2023-10-16 | 2023-10-12 | 1.200 | 7,913,489 | -400 | 2.58% | 9,496,187 |
| 2023-10-12 | 2023-10-10 | 1.180 | 7,913,889 | +400 | 2.58% | 9,338,389 |
| 2023-10-10 | 2023-10-06 | 1.150 | 7,913,489 | -5,200 | 2.58% | 9,100,512 |
| 2023-10-04 | 2023-09-29 | 1.190 | 7,918,689 | +5,200 | 2.59% | 9,423,240 |
| 2023-09-27 | 2023-09-25 | 1.260 | 7,913,489 | -10,000 | 2.58% | 9,970,996 |
| 2023-09-21 | 2023-09-19 | 1.180 | 7,923,489 | +400 | 2.59% | 9,349,717 |
| 2023-09-20 | 2023-09-18 | 1.180 | 7,923,089 | -400 | 2.59% | 9,349,245 |
| 2023-09-14 | 2023-09-12 | 1.370 | 7,923,489 | +18,000 | 2.59% | 10,855,180 |
| 2023-08-10 | 2023-08-08 | 1.490 | 7,905,489 | +4,800 | 2.58% | 11,779,179 |
| 2023-08-08 | 2023-08-04 | 1.550 | 7,900,689 | +3,200 | 2.58% | 12,246,068 |
| 2023-08-07 | 2023-08-03 | 1.550 | 7,897,489 | +2,400 | 2.58% | 12,241,108 |
| 2023-08-03 | 2023-08-01 | 1.550 | 7,895,089 | -4,800 | 2.58% | 12,237,388 |
| 2023-08-01 | 2023-07-28 | 1.560 | 7,899,889 | -10,000 | 2.58% | 12,323,827 |
| 2023-07-27 | 2023-07-25 | 1.500 | 7,909,889 | +4,000 | 2.58% | 11,864,834 |
| 2023-07-12 | 2023-07-10 | 1.720 | 7,905,889 | -4,800 | 2.58% | 13,598,129 |
| 2023-07-11 | 2023-07-07 | 1.700 | 7,910,689 | -1,600 | 2.58% | 13,448,171 |
| 2023-07-07 | 2023-07-05 | 1.720 | 7,912,289 | -400 | 2.58% | 13,609,137 |
| 2023-06-27 | 2023-06-23 | 1.740 | 7,912,689 | -400 | 2.58% | 13,768,079 |
| 2023-06-23 | 2023-06-20 | 1.870 | 7,913,089 | -800 | 2.58% | 14,797,476 |
| 2023-06-19 | 2023-06-15 | 1.870 | 7,913,889 | +10,000 | 2.58% | 14,798,972 |
| 2023-06-13 | 2023-06-09 | 1.890 | 7,903,889 | -800 | 2.58% | 14,938,350 |
| 2023-06-12 | 2023-06-08 | 1.850 | 7,904,689 | -2,800 | 2.58% | 14,623,675 |
| 2023-06-09 | 2023-06-07 | 1.850 | 7,907,489 | -9,200 | 2.58% | 14,628,855 |
| 2023-06-08 | 2023-06-06 | 1.850 | 7,916,689 | -800 | 2.58% | 14,645,875 |
| 2023-06-07 | 2023-06-05 | 1.840 | 7,917,489 | -400 | 2.58% | 14,568,180 |
| 2023-05-31 | 2023-05-29 | 1.790 | 7,917,889 | -400 | 2.58% | 14,173,021 |
| 2023-05-29 | 2023-05-24 | 1.800 | 7,918,289 | -11,200 | 2.58% | 14,252,920 |
| 2023-05-25 | 2023-05-23 | 1.730 | 7,929,489 | -800 | 2.59% | 13,718,016 |
| 2023-05-24 | 2023-05-22 | 1.630 | 7,930,289 | -400 | 2.59% | 12,926,371 |
| 2023-05-23 | 2023-05-19 | 1.750 | 7,930,689 | -38,800 | 2.59% | 13,878,706 |
| 2023-05-17 | 2023-05-15 | 1.920 | 7,969,489 | -6,000 | 2.60% | 15,301,419 |
| 2023-05-16 | 2023-05-12 | 1.750 | 7,975,489 | +2,000 | 2.60% | 13,957,106 |
| 2023-05-12 | 2023-05-10 | 1.790 | 7,973,489 | +2,000 | 2.60% | 14,272,545 |
| 2023-05-10 | 2023-05-08 | 1.900 | 7,971,489 | -20,000 | 2.60% | 15,145,829 |
| 2023-05-09 | 2023-05-05 | 1.900 | 7,991,489 | -400 | 2.61% | 15,183,829 |
| 2023-05-08 | 2023-05-04 | 1.910 | 7,991,889 | +5,600 | 2.61% | 15,264,508 |
| 2023-05-03 | 2023-04-28 | 2.000 | 7,986,289 | -14,000 | 2.61% | 15,972,578 |
| 2023-05-02 | 2023-04-27 | 2.020 | 8,000,289 | +5,200 | 2.61% | 16,160,584 |
| 2023-04-28 | 2023-04-26 | 2.010 | 7,995,089 | -13,200 | 2.61% | 16,070,129 |
| 2023-04-27 | 2023-04-25 | 1.940 | 8,008,289 | -400 | 2.61% | 15,536,081 |
| 2023-04-25 | 2023-04-21 | 2.010 | 8,008,689 | -800 | 2.61% | 16,097,465 |
| 2023-04-21 | 2023-04-19 | 2.110 | 8,009,489 | -400 | 2.61% | 16,900,022 |
| 2023-04-12 | 2023-04-06 | 2.270 | 8,009,889 | +4,400 | 2.61% | 18,182,448 |
| 2023-04-11 | 2023-04-04 | 2.250 | 8,005,489 | +5,200 | 2.61% | 18,012,350 |
| 2023-04-04 | 2023-03-31 | 2.250 | 8,000,289 | -62,400 | 2.61% | 18,000,650 |
| 2023-03-31 | 2023-03-29 | 2.310 | 8,062,689 | -2,400 | 2.63% | 18,624,812 |
| 2023-03-27 | 2023-03-23 | 2.250 | 8,065,089 | +6,000 | 2.63% | 18,146,450 |
| 2023-03-23 | 2023-03-21 | 2.270 | 8,059,089 | +20,400 | 2.63% | 18,294,132 |
| 2023-03-21 | 2023-03-17 | 2.300 | 8,038,689 | +400 | 2.62% | 18,488,985 |
| 2023-03-17 | 2023-03-15 | 2.290 | 8,038,289 | -400 | 2.62% | 18,407,682 |
| 2023-03-03 | 2023-03-01 | 2.310 | 8,038,689 | +8,800 | 2.62% | 18,569,372 |
| 2023-02-27 | 2023-02-23 | 2.320 | 8,029,889 | +4,000 | 2.62% | 18,629,342 |
| 2023-02-20 | 2023-02-16 | 2.550 | 8,025,889 | +12,000 | 2.61% | 20,466,017 |
| 2023-02-15 | 2023-02-13 | 2.640 | 8,013,889 | +12,000 | 2.61% | 21,156,667 |
| 2023-02-14 | 2023-02-10 | 2.680 | 8,001,889 | +2,000 | 2.61% | 21,445,063 |
| 2023-02-09 | 2023-02-07 | 2.620 | 7,999,889 | +7,600 | 2.61% | 20,959,709 |
| 2023-01-27 | 2023-01-20 | 2.860 | 7,992,289 | +4,000 | 2.60% | 22,857,947 |
| 2023-01-16 | 2023-01-12 | 2.870 | 7,988,289 | +18,400 | 2.60% | 22,926,389 |
| 2023-01-13 | 2023-01-11 | 2.890 | 7,969,889 | -11,600 | 2.59% | 23,032,979 |
| 2023-01-11 | 2023-01-09 | 2.910 | 7,981,489 | -6,800 | 2.59% | 23,226,133 |
| 2023-01-09 | 2023-01-05 | 2.920 | 7,988,289 | +70,000 | 2.60% | 23,325,804 |
| 2022-12-28 | 2022-12-22 | 2.850 | 7,918,289 | +6,000 | 2.57% | 22,567,124 |
| 2022-12-22 | 2022-12-20 | 2.840 | 7,912,289 | -10,000 | 2.57% | 22,470,901 |
| 2022-12-21 | 2022-12-19 | 2.940 | 7,922,289 | +4,000 | 2.57% | 23,291,530 |
| 2022-12-19 | 2022-12-15 | 2.850 | 7,918,289 | +2,000 | 2.57% | 22,567,124 |
| 2022-12-16 | 2022-12-14 | 2.860 | 7,916,289 | +10,800 | 2.57% | 22,640,587 |
| 2022-12-13 | 2022-12-09 | 2.910 | 7,905,489 | +12,000 | 2.57% | 23,004,973 |
| 2022-12-09 | 2022-12-07 | 2.900 | 7,893,489 | +10,400 | 2.56% | 22,891,118 |
| 2022-12-08 | 2022-12-06 | 2.950 | 7,883,089 | +6,800 | 2.56% | 23,255,113 |
| 2022-12-07 | 2022-12-05 | 2.950 | 7,876,289 | -400 | 2.56% | 23,235,053 |
| 2022-12-05 | 2022-12-01 | 3.000 | 7,876,689 | -800 | 2.55% | 23,630,067 |
| 2022-12-01 | 2022-11-29 | 3.040 | 7,877,489 | -4,400 | 2.55% | 23,947,567 |
| 2022-11-28 | 2022-11-24 | 3.000 | 7,881,889 | -400 | 2.55% | 23,645,667 |
| 2022-11-24 | 2022-11-22 | 3.070 | 7,882,289 | -4,400 | 2.55% | 24,198,627 |
| 2022-11-18 | 2022-11-16 | 3.000 | 7,886,689 | +13,200 | 2.55% | 23,660,067 |
| 2022-11-17 | 2022-11-15 | 3.070 | 7,873,489 | +10,000 | 2.55% | 24,171,611 |
| 2022-11-15 | 2022-11-11 | 3.000 | 7,863,489 | -1,600 | 2.55% | 23,590,467 |
| 2022-11-14 | 2022-11-10 | 3.000 | 7,865,089 | -400 | 2.55% | 23,595,267 |
| 2022-11-10 | 2022-11-08 | 3.050 | 7,865,489 | -6,000 | 2.55% | 23,989,741 |
| 2022-11-09 | 2022-11-07 | 3.040 | 7,871,489 | -15,200 | 2.55% | 23,929,327 |
| 2022-11-03 | 2022-11-01 | 2.950 | 7,886,689 | -21,200 | 2.55% | 23,265,733 |
| 2022-11-02 | 2022-10-31 | 2.810 | 7,907,889 | -400 | 2.56% | 22,221,168 |
| 2022-11-01 | 2022-10-28 | 2.880 | 7,908,289 | -19,600 | 2.56% | 22,775,872 |
| 2022-10-31 | 2022-10-27 | 2.750 | 7,927,889 | +4,800 | 2.57% | 21,801,695 |
| 2022-10-28 | 2022-10-26 | 2.450 | 7,923,089 | +20,000 | 2.57% | 19,411,568 |
| 2022-10-26 | 2022-10-24 | 2.700 | 7,903,089 | +4,800 | 2.55% | 21,338,340 |
| 2022-10-24 | 2022-10-20 | 3.140 | 7,898,289 | -6,400 | 2.55% | 24,800,627 |
| 2022-10-20 | 2022-10-18 | 3.140 | 7,904,689 | -15,600 | 2.55% | 24,820,723 |
| 2022-10-19 | 2022-10-17 | 3.200 | 7,920,289 | -400 | 2.56% | 25,344,925 |
| 2022-10-18 | 2022-10-14 | 3.220 | 7,920,689 | -4,000 | 2.56% | 25,504,619 |
| 2022-10-17 | 2022-10-13 | 3.190 | 7,924,689 | -9,200 | 2.56% | 25,279,758 |
| 2022-10-14 | 2022-10-12 | 3.190 | 7,933,889 | -30,000 | 2.56% | 25,309,106 |
| 2022-10-13 | 2022-10-11 | 3.200 | 7,963,889 | -3,200 | 2.57% | 25,484,445 |
| 2022-10-10 | 2022-10-06 | 3.080 | 7,967,089 | -4,000 | 2.57% | 24,538,634 |
| 2022-10-07 | 2022-10-05 | 3.290 | 7,971,089 | -10,000 | 2.57% | 26,224,883 |
| 2022-10-06 | 2022-10-03 | 3.260 | 7,981,089 | -800 | 2.58% | 26,018,350 |
| 2022-10-05 | 2022-09-30 | 3.120 | 7,981,889 | -21,200 | 2.58% | 24,903,494 |
| 2022-09-28 | 2022-09-26 | 3.310 | 8,003,089 | -20,000 | 2.58% | 26,490,225 |
| 2022-09-22 | 2022-09-20 | 3.360 | 8,023,089 | +800 | 2.59% | 26,957,579 |
| 2022-09-20 | 2022-09-16 | 3.300 | 8,022,289 | -4,400 | 2.59% | 26,473,554 |
| 2022-09-19 | 2022-09-15 | 3.340 | 8,026,689 | -4,400 | 2.59% | 26,809,141 |
| 2022-09-15 | 2022-09-13 | 3.260 | 8,031,089 | -10,000 | 2.59% | 26,181,350 |
| 2022-09-13 | 2022-09-08 | 3.190 | 8,041,089 | -2,000 | 2.59% | 25,651,074 |
| 2022-09-09 | 2022-09-07 | 3.190 | 8,043,089 | -800 | 2.60% | 25,657,454 |
| 2022-09-08 | 2022-09-06 | 3.210 | 8,043,889 | -6,000 | 2.60% | 25,820,884 |
| 2022-09-07 | 2022-09-05 | 3.100 | 8,049,889 | -800 | 2.60% | 24,954,656 |
| 2022-09-06 | 2022-09-02 | 3.020 | 8,050,689 | +10,000 | 2.60% | 24,313,081 |
| 2022-08-30 | 2022-08-26 | 3.210 | 8,040,689 | -12,400 | 2.59% | 25,810,612 |
| 2022-08-25 | 2022-08-23 | 3.180 | 8,053,089 | -54,800 | 2.60% | 25,608,823 |
| 2022-08-17 | 2022-08-15 | 3.090 | 8,107,889 | -4,800 | 2.61% | 25,053,377 |
| 2022-08-10 | 2022-08-08 | 3.070 | 8,112,689 | +400 | 2.61% | 24,905,955 |
| 2022-08-09 | 2022-08-05 | 3.100 | 8,112,289 | +400 | 2.61% | 25,148,096 |
| 2022-08-08 | 2022-08-04 | 3.060 | 8,111,889 | -18,400 | 2.61% | 24,822,380 |
| 2022-08-05 | 2022-08-03 | 3.080 | 8,130,289 | -2,800 | 2.62% | 25,041,290 |
| 2022-08-04 | 2022-08-02 | 3.000 | 8,133,089 | -13,200 | 2.62% | 24,399,267 |
| 2022-08-03 | 2022-08-01 | 3.000 | 8,146,289 | -46,400 | 2.63% | 24,438,867 |
| 2022-08-01 | 2022-07-28 | 3.050 | 8,192,689 | -400 | 2.64% | 24,987,701 |
| 2022-07-28 | 2022-07-26 | 3.100 | 8,193,089 | -3,600 | 2.64% | 25,398,576 |
| 2022-07-25 | 2022-07-21 | 3.100 | 8,196,689 | +9,600 | 2.64% | 25,409,736 |
| 2022-07-21 | 2022-07-19 | 3.090 | 8,187,089 | +400 | 2.64% | 25,298,105 |
| 2022-07-20 | 2022-07-18 | 3.070 | 8,186,689 | -2,800 | 2.64% | 25,133,135 |
| 2022-07-19 | 2022-07-15 | 3.060 | 8,189,489 | -2,400 | 2.64% | 25,059,836 |
| 2022-07-15 | 2022-07-13 | 3.040 | 8,191,889 | -4,400 | 2.64% | 24,903,343 |
| 2022-07-14 | 2022-07-12 | 2.980 | 8,196,289 | +2,800 | 2.64% | 24,424,941 |
| 2022-07-13 | 2022-07-11 | 2.980 | 8,193,489 | +7,200 | 2.64% | 24,416,597 |
| 2022-07-12 | 2022-07-08 | 3.020 | 8,186,289 | +22,000 | 2.64% | 24,722,593 |
| 2022-07-11 | 2022-07-07 | 2.990 | 8,164,289 | -5,600 | 2.63% | 24,411,224 |
| 2022-07-08 | 2022-07-06 | 2.990 | 8,169,889 | -3,600 | 2.63% | 24,427,968 |
| 2022-06-30 | 2022-06-28 | 2.990 | 8,173,489 | +9,600 | 2.63% | 24,438,732 |
| 2022-06-22 | 2022-06-20 | 3.000 | 8,163,889 | +800 | 2.63% | 24,491,667 |
| 2022-06-20 | 2022-06-16 | 2.900 | 8,163,089 | +2,000 | 2.63% | 23,672,958 |
| 2022-06-16 | 2022-06-14 | 2.820 | 8,161,089 | -400 | 2.62% | 23,014,271 |
| 2022-06-08 | 2022-06-06 | 2.780 | 8,161,489 | -4,800 | 2.62% | 22,688,939 |
| 2022-06-07 | 2022-06-02 | 2.730 | 8,166,289 | -2,000 | 2.62% | 22,293,969 |
| 2022-06-02 | 2022-05-31 | 2.520 | 8,168,289 | +400 | 2.62% | 20,584,088 |
| 2022-05-31 | 2022-05-27 | 2.530 | 8,167,889 | -400 | 2.62% | 20,664,759 |
| 2022-05-30 | 2022-05-26 | 2.490 | 8,168,289 | -1,200 | 2.62% | 20,339,040 |
| 2022-05-27 | 2022-05-25 | 2.480 | 8,169,489 | -14,000 | 2.62% | 20,260,333 |
| 2022-05-23 | 2022-05-19 | 2.500 | 8,183,489 | +15,600 | 2.63% | 20,458,722 |
| 2022-05-19 | 2022-05-17 | 2.640 | 8,167,889 | -8,000 | 2.62% | 21,563,227 |
| 2022-05-18 | 2022-05-16 | 2.780 | 8,175,889 | -400 | 2.62% | 22,728,971 |
| 2022-05-13 | 2022-05-11 | 2.930 | 8,176,289 | -10,000 | 2.62% | 23,956,527 |
| 2022-05-12 | 2022-05-10 | 2.850 | 8,186,289 | -400 | 2.63% | 23,330,924 |
| 2022-05-11 | 2022-05-06 | 2.770 | 8,186,689 | -19,200 | 2.63% | 22,677,129 |
| 2022-05-10 | 2022-05-05 | 2.790 | 8,205,889 | -3,600 | 2.63% | 22,894,430 |
| 2022-05-05 | 2022-05-03 | 2.700 | 8,209,489 | +4,000 | 2.64% | 22,165,620 |
| 2022-05-04 | 2022-04-29 | 2.720 | 8,205,489 | -4,000 | 2.63% | 22,318,930 |
| 2022-05-03 | 2022-04-28 | 2.720 | 8,209,489 | -4,800 | 2.64% | 22,329,810 |
| 2022-04-28 | 2022-04-26 | 2.630 | 8,214,289 | -40,000 | 2.64% | 21,603,580 |
| 2022-04-27 | 2022-04-25 | 2.570 | 8,254,289 | -8,400 | 2.65% | 21,213,523 |
| 2022-04-25 | 2022-04-21 | 2.530 | 8,262,689 | -10,800 | 2.65% | 20,904,603 |
| 2022-04-22 | 2022-04-20 | 2.480 | 8,273,489 | +4,800 | 2.66% | 20,518,253 |
| 2022-04-21 | 2022-04-19 | 2.400 | 8,268,689 | -20,400 | 2.65% | 19,844,854 |
| 2022-04-19 | 2022-04-13 | 2.500 | 8,289,089 | +5,200 | 2.66% | 20,722,722 |
| 2022-04-14 | 2022-04-12 | 2.460 | 8,283,889 | -4,000 | 2.66% | 20,378,367 |
| 2022-04-13 | 2022-04-11 | 2.340 | 8,287,889 | -3,600 | 2.66% | 19,393,660 |
| 2022-04-12 | 2022-04-08 | 2.420 | 8,291,489 | -10,000 | 2.66% | 20,065,403 |
| 2022-04-11 | 2022-04-07 | 2.400 | 8,301,489 | -3,600 | 2.66% | 19,923,574 |
| 2022-04-07 | 2022-04-04 | 2.290 | 8,305,089 | +6,000 | 2.67% | 19,018,654 |
| 2022-04-06 | 2022-04-01 | 2.300 | 8,299,089 | -3,200 | 2.66% | 19,087,905 |
| 2022-04-01 | 2022-03-30 | 2.290 | 8,302,289 | -6,000 | 2.67% | 19,012,242 |
| 2022-03-29 | 2022-03-25 | 2.380 | 8,308,289 | -10,800 | 2.67% | 19,773,728 |
| 2022-03-28 | 2022-03-24 | 2.270 | 8,319,089 | -20,000 | 2.67% | 18,884,332 |
| 2022-03-24 | 2022-03-22 | 2.250 | 8,339,089 | -19,200 | 2.68% | 18,762,950 |
| 2022-03-23 | 2022-03-21 | 2.190 | 8,358,289 | +5,200 | 2.68% | 18,304,653 |
| 2022-03-22 | 2022-03-18 | 2.080 | 8,353,089 | -2,000 | 2.68% | 17,374,425 |
| 2022-03-21 | 2022-03-17 | 2.080 | 8,355,089 | +39,600 | 2.67% | 17,378,585 |
| 2022-03-17 | 2022-03-15 | 1.840 | 8,315,489 | +32,400 | 2.65% | 15,300,500 |
| 2022-03-16 | 2022-03-14 | 2.120 | 8,283,089 | +20,000 | 2.64% | 17,560,149 |
| 2022-03-15 | 2022-03-11 | 2.400 | 8,263,089 | +13,600 | 2.64% | 19,831,414 |
| 2022-03-11 | 2022-03-09 | 2.510 | 8,249,489 | +118,000 | 2.63% | 20,706,217 |
| 2022-03-10 | 2022-03-08 | 2.600 | 8,131,489 | -5,200 | 2.59% | 21,141,871 |
| 2022-03-09 | 2022-03-07 | 2.640 | 8,136,689 | +14,800 | 2.60% | 21,480,859 |
| 2022-03-08 | 2022-03-04 | 2.810 | 8,121,889 | +34,000 | 2.59% | 22,822,508 |
| 2022-03-07 | 2022-03-03 | 2.900 | 8,087,889 | +9,200 | 2.58% | 23,454,878 |
| 2022-03-04 | 2022-03-02 | 2.940 | 8,078,689 | +3,200 | 2.58% | 23,751,346 |
| 2022-03-03 | 2022-03-01 | 2.970 | 8,075,489 | +4,400 | 2.58% | 23,984,202 |
| 2022-03-01 | 2022-02-25 | 3.130 | 8,071,089 | -6,800 | 2.58% | 25,262,509 |
| 2022-02-28 | 2022-02-24 | 3.100 | 8,077,889 | +16,000 | 2.58% | 25,041,456 |
| 2022-02-25 | 2022-02-23 | 3.290 | 8,061,889 | -13,600 | 2.57% | 26,523,615 |
| 2022-02-24 | 2022-02-22 | 3.220 | 8,075,489 | +10,000 | 2.58% | 26,003,075 |
| 2022-02-23 | 2022-02-21 | 3.340 | 8,065,489 | -10,400 | 2.57% | 26,938,733 |
| 2022-02-22 | 2022-02-18 | 3.410 | 8,075,889 | -21,200 | 2.58% | 27,538,781 |
| 2022-02-21 | 2022-02-17 | 3.470 | 8,097,089 | +1,200 | 2.58% | 28,096,899 |
| 2022-02-17 | 2022-02-15 | 3.440 | 8,095,889 | -3,200 | 2.58% | 27,849,858 |
| 2022-02-16 | 2022-02-14 | 3.500 | 8,099,089 | +3,600 | 2.58% | 28,346,812 |
| 2022-02-15 | 2022-02-11 | 3.500 | 8,095,489 | +2,800 | 2.58% | 28,334,212 |
| 2022-02-14 | 2022-02-10 | 3.520 | 8,092,689 | +10,400 | 2.58% | 28,486,265 |
| 2022-02-11 | 2022-02-09 | 3.540 | 8,082,289 | -2,400 | 2.58% | 28,611,303 |
| 2022-02-10 | 2022-02-08 | 3.570 | 8,084,689 | -800 | 2.58% | 28,862,340 |
| 2022-02-09 | 2022-02-07 | 3.580 | 8,085,489 | -8,000 | 2.58% | 28,946,051 |
| 2022-02-07 | 2022-01-31 | 3.560 | 8,093,489 | -20,400 | 2.58% | 28,812,821 |
| 2022-01-27 | 2022-01-25 | 3.450 | 8,113,889 | -7,600 | 2.59% | 27,992,917 |
| 2022-01-25 | 2022-01-21 | 3.450 | 8,121,489 | -800 | 2.59% | 28,019,137 |
| 2022-01-24 | 2022-01-20 | 3.450 | 8,122,289 | -1,200 | 2.59% | 28,021,897 |
| 2022-01-21 | 2022-01-19 | 3.430 | 8,123,489 | -800 | 2.59% | 27,863,567 |
| 2022-01-20 | 2022-01-18 | 3.430 | 8,124,289 | -400 | 2.59% | 27,866,311 |
| 2022-01-19 | 2022-01-17 | 3.430 | 8,124,689 | -22,400 | 2.59% | 27,867,683 |
| 2022-01-18 | 2022-01-14 | 3.360 | 8,147,089 | +12,800 | 2.60% | 27,374,219 |
| 2022-01-17 | 2022-01-13 | 3.570 | 8,134,289 | -5,200 | 2.59% | 29,039,412 |
| 2022-01-14 | 2022-01-12 | 3.560 | 8,139,489 | -4,400 | 2.60% | 28,976,581 |
| 2022-01-13 | 2022-01-11 | 3.510 | 8,143,889 | -37,200 | 2.60% | 28,585,050 |
| 2022-01-12 | 2022-01-10 | 3.580 | 8,181,089 | +67,200 | 2.61% | 29,288,299 |
| 2022-01-11 | 2022-01-07 | 3.600 | 8,113,889 | +14,800 | 2.59% | 29,210,000 |
| 2022-01-07 | 2022-01-05 | 3.710 | 8,099,089 | -2,000 | 2.58% | 30,047,620 |
| 2022-01-05 | 2022-01-03 | 3.630 | 8,101,089 | +20,000 | 2.58% | 29,406,953 |
| 2022-01-04 | 2021-12-31 | 3.850 | 8,081,089 | +9,600 | 2.57% | 31,112,193 |
| 2022-01-03 | 2021-12-29 | 3.730 | 8,071,489 | +10,000 | 2.57% | 30,106,654 |
| 2021-12-29 | 2021-12-24 | 3.600 | 8,061,489 | +16,400 | 2.57% | 29,021,360 |
| 2021-12-23 | 2021-12-21 | 3.650 | 8,045,089 | +6,000 | 2.56% | 29,364,575 |
| 2021-12-20 | 2021-12-16 | 3.610 | 8,039,089 | -800 | 2.56% | 29,021,111 |
| 2021-12-16 | 2021-12-14 | 3.620 | 8,039,889 | -10,000 | 2.56% | 29,104,398 |
| 2021-12-15 | 2021-12-13 | 3.730 | 8,049,889 | -3,600 | 2.56% | 30,026,086 |
| 2021-12-14 | 2021-12-10 | 3.650 | 8,053,489 | +46,800 | 2.56% | 29,395,235 |
| 2021-12-13 | 2021-12-09 | 3.790 | 8,006,689 | -2,000 | 2.55% | 30,345,351 |
| 2021-12-09 | 2021-12-07 | 3.890 | 8,008,689 | -400 | 2.55% | 31,153,800 |
| 2021-12-08 | 2021-12-06 | 3.860 | 8,009,089 | -28,000 | 2.55% | 30,915,084 |
| 2021-12-07 | 2021-12-03 | 3.900 | 8,037,089 | -2,800 | 2.56% | 31,344,647 |
| 2021-12-03 | 2021-12-01 | 3.960 | 8,039,889 | -6,400 | 2.56% | 31,837,960 |
| 2021-12-02 | 2021-11-30 | 3.900 | 8,046,289 | -4,000 | 2.56% | 31,380,527 |
| 2021-12-01 | 2021-11-29 | 3.880 | 8,050,289 | -9,200 | 2.56% | 31,235,121 |
| 2021-11-30 | 2021-11-26 | 3.910 | 8,059,489 | +2,400 | 2.56% | 31,512,602 |
| 2021-11-29 | 2021-11-25 | 3.960 | 8,057,089 | -105,200 | 2.56% | 31,906,072 |
| 2021-11-25 | 2021-11-23 | 4.130 | 8,162,289 | -9,600 | 2.59% | 33,710,254 |
| 2021-11-23 | 2021-11-19 | 4.150 | 8,171,889 | +5,600 | 2.59% | 33,913,339 |
| 2021-11-22 | 2021-11-18 | 4.270 | 8,166,289 | +85,200 | 2.59% | 34,870,054 |
| 2021-11-19 | 2021-11-17 | 4.300 | 8,081,089 | -14,400 | 2.57% | 34,748,683 |
| 2021-11-18 | 2021-11-16 | 4.330 | 8,095,489 | -3,600 | 2.57% | 35,053,467 |
| 2021-11-17 | 2021-11-15 | 4.400 | 8,099,089 | +46,400 | 2.57% | 35,635,992 |
| 2021-11-16 | 2021-11-12 | 4.150 | 8,052,689 | -2,400 | 2.56% | 33,418,659 |
| 2021-11-15 | 2021-11-11 | 4.080 | 8,055,089 | -15,200 | 2.56% | 32,864,763 |
| 2021-11-12 | 2021-11-10 | 3.960 | 8,070,289 | -5,200 | 2.56% | 31,958,344 |
| 2021-11-10 | 2021-11-08 | 4.030 | 8,075,489 | -3,200 | 2.56% | 32,544,221 |
| 2021-11-09 | 2021-11-05 | 4.050 | 8,078,689 | -11,200 | 2.56% | 32,718,690 |
| 2021-11-08 | 2021-11-04 | 4.030 | 8,089,889 | -1,600 | 2.57% | 32,602,253 |
| 2021-11-05 | 2021-11-03 | 4.000 | 8,091,489 | -4,400 | 2.57% | 32,365,956 |
| 2021-11-04 | 2021-11-02 | 3.960 | 8,095,889 | +40,000 | 2.57% | 32,059,720 |
| 2021-11-03 | 2021-11-01 | 4.090 | 8,055,889 | -27,200 | 2.56% | 32,948,586 |
| 2021-11-02 | 2021-10-29 | 3.880 | 8,083,089 | -12,400 | 2.57% | 31,362,385 |
| 2021-10-29 | 2021-10-27 | 3.970 | 8,095,489 | +5,600 | 2.57% | 32,139,091 |
| 2021-10-28 | 2021-10-26 | 4.030 | 8,089,889 | -60,400 | 2.57% | 32,602,253 |
| 2021-10-27 | 2021-10-25 | 3.720 | 8,150,289 | -400 | 2.59% | 30,319,075 |
| 2021-10-26 | 2021-10-22 | 3.650 | 8,150,689 | +1,600 | 2.59% | 29,750,015 |
| 2021-10-22 | 2021-10-20 | 3.720 | 8,149,089 | +11,600 | 2.59% | 30,314,611 |
| 2021-10-21 | 2021-10-19 | 3.630 | 8,137,489 | -2,000 | 2.58% | 29,539,085 |
| 2021-10-20 | 2021-10-18 | 3.660 | 8,139,489 | -9,600 | 2.58% | 29,790,530 |
| 2021-10-19 | 2021-10-15 | 3.700 | 8,149,089 | -5,200 | 2.59% | 30,151,629 |
| 2021-10-15 | 2021-10-11 | 3.850 | 8,154,289 | +13,200 | 2.59% | 31,394,013 |
| 2021-10-11 | 2021-10-07 | 3.600 | 8,141,089 | -22,400 | 2.58% | 29,307,920 |
| 2021-10-08 | 2021-10-06 | 3.530 | 8,163,489 | -15,600 | 2.59% | 28,817,116 |
| 2021-10-07 | 2021-10-05 | 3.550 | 8,179,089 | -44,800 | 2.60% | 29,035,766 |
| 2021-10-06 | 2021-10-04 | 3.470 | 8,223,889 | -24,000 | 2.61% | 28,536,895 |
| 2021-10-05 | 2021-09-30 | 3.530 | 8,247,889 | +21,600 | 2.62% | 29,115,048 |
| 2021-10-04 | 2021-09-29 | 3.570 | 8,226,289 | -4,800 | 2.61% | 29,367,852 |
| 2021-09-30 | 2021-09-28 | 3.670 | 8,231,089 | -400 | 2.61% | 30,208,097 |
| 2021-09-29 | 2021-09-27 | 3.680 | 8,231,489 | -6,000 | 2.61% | 30,291,880 |
| 2021-09-28 | 2021-09-24 | 3.740 | 8,237,489 | +26,000 | 2.62% | 30,808,209 |
| 2021-09-27 | 2021-09-23 | 3.740 | 8,211,489 | +4,000 | 2.61% | 30,710,969 |
| 2021-09-24 | 2021-09-21 | 3.760 | 8,207,489 | -77,600 | 2.61% | 30,860,159 |
| 2021-09-23 | 2021-09-20 | 3.760 | 8,285,089 | -3,600 | 2.63% | 31,151,935 |
| 2021-09-21 | 2021-09-17 | 3.860 | 8,288,689 | -22,800 | 2.63% | 31,994,340 |
| 2021-09-20 | 2021-09-16 | 3.850 | 8,311,489 | +6,000 | 2.64% | 31,999,233 |
| 2021-09-17 | 2021-09-15 | 3.950 | 8,305,489 | +9,600 | 2.64% | 32,806,682 |
| 2021-09-16 | 2021-09-14 | 3.810 | 8,295,889 | +34,000 | 2.63% | 31,607,337 |
| 2021-09-15 | 2021-09-13 | 3.920 | 8,261,889 | -14,400 | 2.65% | 32,386,605 |
| 2021-09-14 | 2021-09-10 | 4.010 | 8,276,289 | +11,600 | 2.66% | 33,187,919 |
| 2021-09-13 | 2021-09-09 | 3.780 | 8,264,689 | +204,400 | 2.65% | 31,240,524 |
| 2021-09-10 | 2021-09-08 | 4.290 | 8,060,289 | +46,800 | 2.59% | 34,578,640 |
| 2021-09-09 | 2021-09-07 | 4.700 | 8,013,489 | +116,400 | 2.57% | 37,663,398 |
| 2021-09-08 | 2021-09-06 | 4.990 | 7,897,089 | +206,000 | 2.54% | 39,406,474 |
| 2021-09-07 | 2021-09-03 | 4.740 | 7,691,089 | -306,800 | 2.47% | 36,455,762 |
| 2021-09-06 | 2021-09-02 | 4.500 | 7,997,889 | -238,400 | 2.57% | 35,990,500 |
| 2021-09-03 | 2021-09-01 | 3.320 | 8,236,289 | +13,600 | 2.64% | 27,344,479 |
| 2021-09-02 | 2021-08-31 | 3.250 | 8,222,689 | -20,000 | 2.64% | 26,723,739 |
| 2021-09-01 | 2021-08-30 | 3.220 | 8,242,689 | -10,400 | 2.65% | 26,541,459 |
| 2021-08-31 | 2021-08-27 | 3.200 | 8,253,089 | +11,600 | 2.65% | 26,409,885 |
| 2021-08-30 | 2021-08-26 | 3.190 | 8,241,489 | +19,600 | 2.65% | 26,290,350 |
| 2021-08-27 | 2021-08-25 | 3.200 | 8,221,889 | +10,800 | 2.64% | 26,310,045 |
| 2021-08-26 | 2021-08-24 | 3.220 | 8,211,089 | +186,000 | 2.64% | 26,439,707 |
| 2021-08-25 | 2021-08-23 | 3.220 | 8,025,089 | -2,400 | 2.58% | 25,840,787 |
| 2021-08-24 | 2021-08-20 | 3.160 | 8,027,489 | -152,400 | 2.58% | 25,366,865 |
| 2021-08-23 | 2021-08-19 | 3.380 | 8,179,889 | +9,600 | 2.63% | 27,648,025 |
| 2021-08-20 | 2021-08-18 | 3.460 | 8,170,289 | +78,000 | 2.62% | 28,269,200 |
| 2021-08-19 | 2021-08-17 | 3.370 | 8,092,289 | +70,000 | 2.60% | 27,271,014 |
| 2021-08-18 | 2021-08-16 | 3.370 | 8,022,289 | -8,400 | 2.58% | 27,035,114 |
| 2021-08-17 | 2021-08-13 | 3.470 | 8,030,689 | -1,200 | 2.58% | 27,866,491 |
| 2021-08-16 | 2021-08-12 | 3.470 | 8,031,889 | -9,600 | 2.58% | 27,870,655 |
| 2021-08-13 | 2021-08-11 | 3.600 | 8,041,489 | +3,600 | 2.63% | 28,949,360 |
| 2021-08-12 | 2021-08-10 | 3.580 | 8,037,889 | +4,800 | 2.63% | 28,775,643 |
| 2021-08-11 | 2021-08-09 | 3.420 | 8,033,089 | +36,400 | 2.63% | 27,473,164 |
| 2021-08-10 | 2021-08-06 | 3.500 | 7,996,689 | -8,400 | 2.61% | 27,988,412 |
| 2021-08-09 | 2021-08-05 | 3.660 | 8,005,089 | +298,000 | 2.62% | 29,298,626 |
| 2021-08-06 | 2021-08-04 | 3.710 | 7,707,089 | -38,800 | 2.52% | 28,593,300 |
| 2021-08-05 | 2021-08-03 | 3.740 | 7,745,889 | +12,800 | 2.53% | 28,969,625 |
| 2021-08-04 | 2021-08-02 | 3.850 | 7,733,089 | +20,000 | 2.53% | 29,772,393 |
| 2021-08-03 | 2021-07-30 | 3.810 | 7,713,089 | -34,800 | 2.52% | 29,386,869 |
| 2021-08-02 | 2021-07-29 | 3.940 | 7,747,889 | -2,800 | 2.53% | 30,526,683 |
| 2021-07-30 | 2021-07-28 | 3.490 | 7,750,689 | -4,800 | 2.53% | 27,049,905 |
| 2021-07-29 | 2021-07-27 | 3.500 | 7,755,489 | -35,200 | 2.53% | 27,144,212 |
| 2021-07-28 | 2021-07-26 | 3.960 | 7,790,689 | +4,400 | 2.55% | 30,851,128 |
| 2021-07-27 | 2021-07-23 | 4.170 | 7,786,289 | +27,600 | 2.54% | 32,468,825 |
| 2021-07-26 | 2021-07-22 | 4.220 | 7,758,689 | +30,800 | 2.54% | 32,741,668 |
| 2021-07-22 | 2021-07-20 | 4.260 | 7,727,889 | -45,200 | 2.53% | 32,920,807 |
| 2021-07-21 | 2021-07-19 | 4.180 | 7,773,089 | +54,400 | 2.54% | 32,491,512 |
| 2021-07-20 | 2021-07-16 | 4.520 | 7,718,689 | +30,800 | 2.52% | 34,888,474 |
| 2021-07-19 | 2021-07-15 | 4.650 | 7,687,889 | +55,600 | 2.51% | 35,748,684 |
| 2021-07-16 | 2021-07-14 | 3.730 | 7,632,289 | -55,600 | 2.49% | 28,468,438 |
| 2021-07-15 | 2021-07-13 | 3.990 | 7,687,889 | +66,000 | 2.51% | 30,674,677 |
| 2021-07-14 | 2021-07-12 | 3.230 | 7,621,889 | +37,200 | 2.49% | 24,618,701 |
| 2021-07-13 | 2021-07-09 | 3.110 | 7,584,689 | -11,200 | 2.48% | 23,588,383 |
| 2021-07-12 | 2021-07-08 | 3.190 | 7,595,889 | +28,400 | 2.48% | 24,230,886 |
| 2021-07-09 | 2021-07-07 | 3.380 | 7,567,489 | +34,400 | 2.47% | 25,578,113 |
| 2021-07-08 | 2021-07-06 | 3.440 | 7,533,089 | -2,400 | 2.46% | 25,913,826 |
| 2021-07-07 | 2021-07-05 | 3.560 | 7,535,489 | -4,400 | 2.46% | 26,826,341 |
| 2021-07-06 | 2021-07-02 | 3.780 | 7,539,889 | +72,400 | 2.46% | 28,500,780 |
| 2021-07-05 | 2021-06-30 | 3.990 | 7,467,489 | +6,000 | 2.44% | 29,795,281 |
| 2021-07-02 | 2021-06-29 | 3.930 | 7,461,489 | +2,000 | 2.44% | 29,323,652 |
| 2021-06-30 | 2021-06-28 | 4.040 | 7,459,489 | +16,400 | 2.44% | 30,136,336 |
| 2021-06-29 | 2021-06-25 | 4.140 | 7,443,089 | +92,800 | 2.43% | 30,814,388 |
| 2021-06-28 | 2021-06-24 | 4.130 | 7,350,289 | +14,400 | 2.40% | 30,356,694 |
| 2021-06-25 | 2021-06-23 | 4.220 | 7,335,889 | -4,800 | 2.40% | 30,957,452 |
| 2021-06-24 | 2021-06-22 | 4.230 | 7,340,689 | +10,000 | 2.40% | 31,051,114 |
| 2021-06-23 | 2021-06-21 | 4.270 | 7,330,689 | -24,800 | 2.40% | 31,302,042 |
| 2021-06-22 | 2021-06-18 | 4.470 | 7,355,489 | +1,200 | 2.40% | 32,879,036 |
| 2021-06-21 | 2021-06-17 | 4.540 | 7,354,289 | -2,000 | 2.40% | 33,388,472 |
| 2021-06-18 | 2021-06-16 | 4.550 | 7,356,289 | -20,000 | 2.40% | 33,471,115 |
| 2021-06-17 | 2021-06-15 | 4.720 | 7,376,289 | -15,200 | 2.41% | 34,816,084 |
| 2021-06-15 | 2021-06-10 | 4.680 | 7,391,489 | -4,000 | 2.42% | 34,592,169 |
| 2021-06-10 | 2021-06-08 | 4.700 | 7,395,489 | -6,000 | 2.42% | 34,758,798 |
| 2021-06-09 | 2021-06-07 | 4.710 | 7,401,489 | +2,000 | 2.42% | 34,861,013 |
| 2021-06-08 | 2021-06-04 | 4.850 | 7,399,489 | +5,600 | 2.42% | 35,887,522 |
| 2021-06-07 | 2021-06-03 | 4.880 | 7,393,889 | +30,000 | 2.42% | 36,082,178 |
| 2021-06-04 | 2021-06-02 | 5.030 | 7,363,889 | +8,000 | 2.41% | 37,040,362 |
| 2021-06-03 | 2021-06-01 | 5.000 | 7,355,889 | +2,000 | 2.40% | 36,779,445 |
| 2021-06-02 | 2021-05-31 | 5.040 | 7,353,889 | +6,000 | 2.40% | 37,063,601 |
| 2021-06-01 | 2021-05-28 | 4.980 | 7,347,889 | +14,000 | 2.40% | 36,592,487 |
| 2021-05-31 | 2021-05-27 | 5.040 | 7,333,889 | +64,000 | 2.40% | 36,962,801 |
| 2021-05-28 | 2021-05-26 | 4.780 | 7,269,889 | -12,000 | 2.38% | 34,750,069 |
| 2021-05-27 | 2021-05-25 | 4.470 | 7,281,889 | -27,600 | 2.38% | 32,550,044 |
| 2021-05-26 | 2021-05-24 | 4.530 | 7,309,489 | +9,600 | 2.39% | 33,111,985 |
| 2021-05-25 | 2021-05-21 | 4.600 | 7,299,889 | +6,000 | 2.39% | 33,579,489 |
| 2021-05-24 | 2021-05-20 | 4.470 | 7,293,889 | -11,200 | 2.38% | 32,603,684 |
| 2021-05-21 | 2021-05-18 | 4.640 | 7,305,089 | -8,400 | 2.39% | 33,895,613 |
| 2021-05-20 | 2021-05-17 | 4.680 | 7,313,489 | +3,200 | 2.39% | 34,227,129 |
| 2021-05-18 | 2021-05-14 | 4.580 | 7,310,289 | -1,600 | 2.39% | 33,481,124 |
| 2021-05-17 | 2021-05-13 | 4.540 | 7,311,889 | -800 | 2.39% | 33,195,976 |
| 2021-05-14 | 2021-05-12 | 4.710 | 7,312,689 | +16,400 | 2.39% | 34,442,765 |
| 2021-05-13 | 2021-05-11 | 4.660 | 7,296,289 | +15,600 | 2.38% | 34,000,707 |
| 2021-05-12 | 2021-05-10 | 5.050 | 7,280,689 | -8,400 | 2.38% | 36,767,479 |
| 2021-05-11 | 2021-05-07 | 5.170 | 7,289,089 | +6,400 | 2.38% | 37,684,590 |
| 2021-05-10 | 2021-05-06 | 5.300 | 7,282,689 | -6,800 | 2.38% | 38,598,252 |
| 2021-05-07 | 2021-05-05 | 5.320 | 7,289,489 | -400 | 2.38% | 38,780,081 |
| 2021-05-06 | 2021-05-04 | 5.330 | 7,289,889 | +11,200 | 2.38% | 38,855,108 |
| 2021-05-05 | 2021-05-03 | 5.370 | 7,278,689 | +16,398 | 2.38% | 39,086,560 |
| 2021-05-04 | 2021-04-30 | 5.380 | 7,262,291 | -4,800 | 2.37% | 39,071,126 |
| 2021-05-03 | 2021-04-29 | 5.470 | 7,267,091 | -400 | 2.37% | 39,750,988 |
| 2021-04-30 | 2021-04-28 | 5.430 | 7,267,491 | -2,000 | 2.37% | 39,462,476 |
| 2021-04-29 | 2021-04-27 | 5.380 | 7,269,491 | +4,000 | 2.38% | 39,109,862 |
| 2021-04-28 | 2021-04-26 | 5.530 | 7,265,491 | -6,800 | 2.37% | 40,178,165 |
| 2021-04-27 | 2021-04-23 | 5.470 | 7,272,291 | +1,200 | 2.38% | 39,779,432 |
| 2021-04-26 | 2021-04-22 | 5.500 | 7,271,091 | +11,600 | 2.38% | 39,991,000 |
| 2021-04-23 | 2021-04-21 | 5.400 | 7,259,491 | +20,800 | 2.37% | 39,201,251 |
| 2021-04-22 | 2021-04-20 | 5.690 | 7,238,691 | -6,000 | 2.37% | 41,188,152 |
| 2021-04-21 | 2021-04-19 | 5.800 | 7,244,691 | -400 | 2.37% | 42,019,208 |
| 2021-04-20 | 2021-04-16 | 5.320 | 7,245,091 | -1,600 | 2.37% | 38,543,884 |
| 2021-04-19 | 2021-04-15 | 5.250 | 7,246,691 | +1,600 | 2.37% | 38,045,128 |
| 2021-04-16 | 2021-04-14 | 5.390 | 7,245,091 | -22,000 | 2.37% | 39,051,040 |
| 2021-04-15 | 2021-04-13 | 5.380 | 7,267,091 | -2,800 | 2.37% | 39,096,950 |
| 2021-04-14 | 2021-04-12 | 5.480 | 7,269,891 | +100,000 | 2.38% | 39,839,003 |
| 2021-04-13 | 2021-04-09 | 5.590 | 7,169,891 | +9,185 | 2.34% | 40,079,691 |
| 2021-04-09 | 2021-04-07 | 5.660 | 7,160,706 | +8,800 | 2.34% | 40,529,596 |
| 2021-04-08 | 2021-04-01 | 5.630 | 7,151,906 | +19,617 | 2.34% | 40,265,231 |
| 2021-04-07 | 2021-03-31 | 5.620 | 7,132,289 | +2,400 | 2.33% | 40,083,464 |
| 2021-04-01 | 2021-03-30 | 5.830 | 7,129,889 | -51,200 | 2.33% | 41,567,253 |
| 2021-03-31 | 2021-03-29 | 6.000 | 7,181,089 | -1,200 | 2.35% | 43,086,534 |
| 2021-03-30 | 2021-03-26 | 5.700 | 7,182,289 | +2,000 | 2.35% | 40,939,047 |
| 2021-03-29 | 2021-03-25 | 5.670 | 7,180,289 | -21,200 | 2.35% | 40,712,239 |
| 2021-03-26 | 2021-03-24 | 5.670 | 7,201,489 | +36,800 | 2.35% | 40,832,443 |
| 2021-03-25 | 2021-03-23 | 5.900 | 7,164,689 | +71,200 | 2.34% | 42,271,665 |
| 2021-03-24 | 2021-03-22 | 5.970 | 7,093,489 | +30,000 | 2.32% | 42,348,129 |
| 2021-03-23 | 2021-03-19 | 5.960 | 7,063,489 | +11,600 | 2.31% | 42,098,394 |
| 2021-03-22 | 2021-03-18 | 6.010 | 7,051,889 | -14,800 | 2.30% | 42,381,853 |
| 2021-03-19 | 2021-03-17 | 6.050 | 7,066,689 | +2,000 | 2.31% | 42,753,468 |
| 2021-03-18 | 2021-03-16 | 6.090 | 7,064,689 | -32,400 | 2.31% | 43,023,956 |
| 2021-03-17 | 2021-03-15 | 5.880 | 7,097,089 | -44,400 | 2.32% | 41,730,883 |
| 2021-03-16 | 2021-03-12 | 5.950 | 7,141,489 | +8,400 | 2.33% | 42,491,860 |
| 2021-03-15 | 2021-03-11 | 6.090 | 7,133,089 | +26,000 | 2.33% | 43,440,512 |
| 2021-03-12 | 2021-03-10 | 5.930 | 7,107,089 | +8,000 | 2.32% | 42,145,038 |
| 2021-03-11 | 2021-03-09 | 5.810 | 7,099,089 | -135,200 | 2.32% | 41,245,707 |
| 2021-03-10 | 2021-03-08 | 5.800 | 7,234,289 | -98,400 | 2.36% | 41,958,876 |
| 2021-03-09 | 2021-03-05 | 6.300 | 7,332,689 | -40,000 | 2.40% | 46,195,941 |
| 2021-03-08 | 2021-03-04 | 6.620 | 7,372,689 | -79,200 | 2.41% | 48,807,201 |
| 2021-03-05 | 2021-03-03 | 6.970 | 7,451,889 | -32,400 | 2.44% | 51,939,666 |
| 2021-03-04 | 2021-03-02 | 7.020 | 7,484,289 | +12,000 | 2.45% | 52,539,709 |
| 2021-03-03 | 2021-03-01 | 6.990 | 7,472,289 | +9,600 | 2.44% | 52,231,300 |
| 2021-03-02 | 2021-02-26 | 6.950 | 7,462,689 | +36,800 | 2.44% | 51,865,689 |
| 2021-03-01 | 2021-02-25 | 7.280 | 7,425,889 | +27,600 | 2.43% | 54,060,472 |
| 2021-02-26 | 2021-02-24 | 6.960 | 7,398,289 | -57,600 | 2.42% | 51,492,091 |
| 2021-02-25 | 2021-02-23 | 7.330 | 7,455,889 | +43,600 | 2.44% | 54,651,666 |
| 2021-02-24 | 2021-02-22 | 7.400 | 7,412,289 | -23,200 | 2.42% | 54,850,939 |
| 2021-02-23 | 2021-02-19 | 7.400 | 7,435,489 | +141,200 | 2.43% | 55,022,619 |
| 2021-02-22 | 2021-02-18 | 7.580 | 7,294,289 | -24,000 | 2.38% | 55,290,711 |
| 2021-02-19 | 2021-02-17 | 7.800 | 7,318,289 | -34,000 | 2.39% | 57,082,654 |
| 2021-02-18 | 2021-02-16 | 7.410 | 7,352,289 | +194,000 | 2.40% | 54,480,461 |
| 2021-02-17 | 2021-02-11 | 7.330 | 7,158,289 | +32,400 | 2.34% | 52,470,258 |
| 2021-02-16 | 2021-02-09 | 7.650 | 7,125,889 | +70,400 | 2.33% | 54,513,051 |
| 2021-02-10 | 2021-02-08 | 8.180 | 7,055,489 | +230,800 | 2.31% | 57,713,900 |
| 2021-02-09 | 2021-02-05 | 7.750 | 6,824,689 | +321,200 | 2.23% | 52,891,340 |
| 2021-02-08 | 2021-02-04 | 7.100 | 6,503,489 | +236,000 | 2.13% | 46,174,772 |
| 2021-02-05 | 2021-02-03 | 6.520 | 6,267,489 | -18,800 | 2.05% | 40,864,028 |
| 2021-02-04 | 2021-02-02 | 6.660 | 6,286,289 | -20,400 | 2.05% | 41,866,685 |
| 2021-02-03 | 2021-02-01 | 6.460 | 6,306,689 | +34,800 | 2.06% | 40,741,211 |
| 2021-02-02 | 2021-01-29 | 6.660 | 6,271,889 | -12,800 | 2.05% | 41,770,781 |
| 2021-02-01 | 2021-01-28 | 6.840 | 6,284,689 | +115,600 | 2.05% | 42,987,273 |
| 2021-01-29 | 2021-01-27 | 7.120 | 6,169,089 | +55,200 | 2.02% | 43,923,914 |
| 2021-01-28 | 2021-01-26 | 7.380 | 6,113,889 | +126,400 | 2.00% | 45,120,501 |
| 2021-01-27 | 2021-01-25 | 7.700 | 5,987,489 | +76,400 | 1.96% | 46,103,665 |
| 2021-01-26 | 2021-01-22 | 8.120 | 5,911,089 | +130,800 | 1.97% | 47,998,043 |
| 2021-01-25 | 2021-01-21 | 8.520 | 5,780,289 | +425,600 | 1.93% | 49,248,062 |
| 2021-01-21 | 2021-01-19 | 7.370 | 5,354,689 | +73,600 | 1.78% | 39,464,058 |
| 2021-01-20 | 2021-01-18 | 7.280 | 5,281,089 | +1,419,489 | 1.76% | 38,446,328 |
| 2021-01-19 | 2021-01-15 | 7.770 | 3,861,600 | -46,000 | 1.29% | 30,004,632 |
| 2021-01-18 | 2021-01-14 | 8.600 | 3,907,600 | +68,400 | 1.30% | 33,605,360 |
| 2021-01-15 | 2021-01-13 | 9.000 | 3,839,200 | +89,600 | 1.28% | 34,552,800 |
| 2021-01-14 | 2021-01-12 | 9.300 | 3,749,600 | +25,600 | 1.25% | 34,871,280 |
| 2021-01-13 | 2021-01-11 | 9.360 | 3,724,000 | +119,600 | 1.24% | 34,856,640 |
| 2021-01-12 | 2021-01-08 | 9.500 | 3,604,400 | +20,000 | 1.20% | 34,241,800 |
| 2021-01-11 | 2021-01-07 | 9.830 | 3,584,400 | +70,000 | 1.19% | 35,234,652 |
| 2021-01-08 | 2021-01-06 | 10.200 | 3,514,400 | +178,800 | 1.17% | 35,846,880 |
| 2021-01-07 | 2021-01-05 | 10.500 | 3,335,600 | +40,000 | 1.11% | 35,023,800 |
| 2021-01-06 | 2021-01-04 | 9.900 | 3,295,600 | -252,400 | 1.10% | 32,626,440 |
| 2021-01-05 | 2020-12-31 | 11.160 | 3,548,000 | 1.18% | 39,595,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy