History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 7,634,674 | +0 | 2.55% | 9,543,342 |
| 2025-10-13 | 2025-10-09 | 1.260 | 7,634,674 | +0 | 2.55% | 9,619,689 |
| 2025-10-10 | 2025-10-08 | 1.260 | 7,634,674 | +0 | 2.55% | 9,619,689 |
| 2025-10-09 | 2025-10-06 | 1.270 | 7,634,674 | +0 | 2.55% | 9,696,036 |
| 2025-10-08 | 2025-10-03 | 1.280 | 7,634,674 | +0 | 2.55% | 9,772,383 |
| 2025-10-06 | 2025-10-02 | 1.290 | 7,634,674 | +0 | 2.55% | 9,848,729 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,634,674 | +0 | 2.55% | 10,001,423 |
| 2025-10-02 | 2025-09-29 | 1.290 | 7,634,674 | +0 | 2.55% | 9,848,729 |
| 2025-09-30 | 2025-09-26 | 1.290 | 7,634,674 | +0 | 2.55% | 9,848,729 |
| 2025-09-29 | 2025-09-25 | 1.290 | 7,634,674 | +0 | 2.55% | 9,848,729 |
| 2025-09-26 | 2025-09-24 | 1.350 | 7,634,674 | +0 | 2.55% | 10,306,810 |
| 2025-09-25 | 2025-09-23 | 1.280 | 7,634,674 | -1,200 | 2.55% | 9,772,383 |
| 2025-09-22 | 2025-09-18 | 1.250 | 7,635,874 | +8,000 | 2.55% | 9,544,842 |
| 2025-09-18 | 2025-09-16 | 1.280 | 7,627,874 | -23,200 | 2.55% | 9,763,679 |
| 2025-09-11 | 2025-09-09 | 1.210 | 7,651,074 | -400 | 2.56% | 9,257,800 |
| 2025-09-10 | 2025-09-08 | 1.200 | 7,651,474 | +20,000 | 2.56% | 9,181,769 |
| 2025-09-09 | 2025-09-05 | 1.170 | 7,631,474 | -14,800 | 2.55% | 8,928,825 |
| 2025-09-01 | 2025-08-28 | 1.270 | 7,646,274 | +16,800 | 2.56% | 9,710,768 |
| 2025-08-28 | 2025-08-26 | 1.290 | 7,629,474 | +15,200 | 2.55% | 9,842,021 |
| 2025-08-27 | 2025-08-25 | 1.320 | 7,614,274 | -1,200 | 2.55% | 10,050,842 |
| 2025-08-26 | 2025-08-22 | 1.300 | 7,615,474 | +8,000 | 2.55% | 9,900,116 |
| 2025-08-20 | 2025-08-18 | 1.330 | 7,607,474 | +14,800 | 2.54% | 10,117,940 |
| 2025-08-06 | 2025-08-04 | 1.280 | 7,592,674 | -17,600 | 2.54% | 9,718,623 |
| 2025-08-04 | 2025-07-31 | 1.320 | 7,610,274 | -4,000 | 2.54% | 10,045,562 |
| 2025-07-31 | 2025-07-29 | 1.300 | 7,614,274 | -20,000 | 2.54% | 9,898,556 |
| 2025-07-23 | 2025-07-21 | 1.270 | 7,634,274 | +20,000 | 2.55% | 9,695,528 |
| 2025-07-22 | 2025-07-18 | 1.290 | 7,614,274 | -4,000 | 2.54% | 9,822,413 |
| 2025-07-18 | 2025-07-16 | 1.260 | 7,618,274 | -4,400 | 2.55% | 9,599,025 |
| 2025-07-17 | 2025-07-15 | 1.260 | 7,622,674 | -1,600 | 2.55% | 9,604,569 |
| 2025-07-15 | 2025-07-11 | 1.290 | 7,624,274 | -6,000 | 2.55% | 9,835,313 |
| 2025-07-14 | 2025-07-10 | 1.220 | 7,630,274 | +2,000 | 2.55% | 9,308,934 |
| 2025-07-11 | 2025-07-09 | 1.170 | 7,628,274 | +4,000 | 2.55% | 8,925,081 |
| 2025-07-10 | 2025-07-08 | 1.120 | 7,624,274 | -33,200 | 2.55% | 8,539,187 |
| 2025-07-09 | 2025-07-07 | 1.120 | 7,657,474 | +133,600 | 2.56% | 8,576,371 |
| 2025-07-08 | 2025-07-04 | 1.050 | 7,523,874 | +106,400 | 2.51% | 7,900,068 |
| 2025-07-07 | 2025-07-03 | 1.200 | 7,417,474 | +4,800 | 2.48% | 8,900,969 |
| 2025-07-04 | 2025-07-02 | 1.240 | 7,412,674 | +4,800 | 2.48% | 9,191,716 |
| 2025-06-27 | 2025-06-25 | 1.300 | 7,407,874 | -2,000 | 2.47% | 9,630,236 |
| 2025-06-26 | 2025-06-24 | 1.340 | 7,409,874 | -1,600 | 2.48% | 9,929,231 |
| 2025-06-25 | 2025-06-23 | 1.340 | 7,411,474 | -4,400 | 2.48% | 9,931,375 |
| 2025-06-24 | 2025-06-20 | 1.300 | 7,415,874 | +3,200 | 2.48% | 9,640,636 |
| 2025-06-23 | 2025-06-19 | 1.240 | 7,412,674 | -10,400 | 2.48% | 9,191,716 |
| 2025-06-20 | 2025-06-18 | 1.230 | 7,423,074 | +6,400 | 2.48% | 9,130,381 |
| 2025-06-19 | 2025-06-17 | 1.250 | 7,416,674 | +8,800 | 2.48% | 9,270,842 |
| 2025-06-18 | 2025-06-16 | 1.400 | 7,407,874 | -1,600 | 2.47% | 10,371,024 |
| 2025-06-17 | 2025-06-13 | 1.380 | 7,409,474 | -400 | 2.47% | 10,225,074 |
| 2025-06-16 | 2025-06-12 | 1.390 | 7,409,874 | -400 | 2.47% | 10,299,725 |
| 2025-06-13 | 2025-06-11 | 1.380 | 7,410,274 | -2,400 | 2.47% | 10,226,178 |
| 2025-06-12 | 2025-06-10 | 1.400 | 7,412,674 | -800 | 2.47% | 10,377,744 |
| 2025-06-11 | 2025-06-09 | 1.390 | 7,413,474 | +5,600 | 2.47% | 10,304,729 |
| 2025-06-05 | 2025-06-03 | 1.470 | 7,407,874 | -400 | 2.47% | 10,889,575 |
| 2025-06-04 | 2025-06-02 | 1.470 | 7,408,274 | +400 | 2.47% | 10,890,163 |
| 2025-05-26 | 2025-05-22 | 1.460 | 7,407,874 | -400 | 2.47% | 10,815,496 |
| 2025-05-22 | 2025-05-20 | 1.400 | 7,408,274 | -3,600 | 2.47% | 10,371,584 |
| 2025-05-12 | 2025-05-08 | 1.460 | 7,411,874 | -1,600 | 2.47% | 10,821,336 |
| 2025-05-08 | 2025-05-06 | 1.450 | 7,413,474 | -4,800 | 2.47% | 10,749,537 |
| 2025-05-07 | 2025-05-02 | 1.450 | 7,418,274 | +4,400 | 2.47% | 10,756,497 |
| 2025-04-29 | 2025-04-25 | 1.400 | 7,413,874 | +4,400 | 2.47% | 10,379,424 |
| 2025-04-25 | 2025-04-23 | 1.310 | 7,409,474 | +5,600 | 2.47% | 9,706,411 |
| 2025-04-24 | 2025-04-22 | 1.300 | 7,403,874 | +8,000 | 2.47% | 9,625,036 |
| 2025-04-14 | 2025-04-10 | 1.260 | 7,395,874 | -3,200 | 2.46% | 9,318,801 |
| 2025-04-11 | 2025-04-09 | 1.210 | 7,399,074 | +3,200 | 2.46% | 8,952,880 |
| 2025-04-10 | 2025-04-08 | 1.280 | 7,395,874 | -2,400 | 2.46% | 9,466,719 |
| 2025-04-09 | 2025-04-07 | 1.200 | 7,398,274 | +2,400 | 2.46% | 8,877,929 |
| 2025-03-20 | 2025-03-18 | 1.300 | 7,395,874 | +7,600 | 2.46% | 9,614,636 |
| 2025-03-14 | 2025-03-12 | 1.350 | 7,388,274 | -2,000 | 2.46% | 9,974,170 |
| 2025-03-06 | 2025-03-04 | 1.340 | 7,390,274 | +400 | 2.46% | 9,902,967 |
| 2025-02-28 | 2025-02-26 | 1.360 | 7,389,874 | -6,800 | 2.46% | 10,050,229 |
| 2025-02-27 | 2025-02-25 | 1.200 | 7,396,674 | +6,800 | 2.46% | 8,876,009 |
| 2025-02-24 | 2025-02-20 | 1.270 | 7,389,874 | +2,000 | 2.46% | 9,385,140 |
| 2025-02-17 | 2025-02-13 | 1.320 | 7,387,874 | -2,000 | 2.46% | 9,751,994 |
| 2025-02-03 | 2025-01-24 | 1.150 | 7,389,874 | -3,600 | 2.46% | 8,498,355 |
| 2025-01-27 | 2025-01-23 | 1.170 | 7,393,474 | +3,600 | 2.46% | 8,650,365 |
| 2025-01-22 | 2025-01-20 | 1.320 | 7,389,874 | -4,000 | 2.46% | 9,754,634 |
| 2025-01-21 | 2025-01-17 | 1.300 | 7,393,874 | +4,000 | 2.46% | 9,612,036 |
| 2025-01-09 | 2025-01-07 | 1.280 | 7,389,874 | -4,800 | 2.46% | 9,459,039 |
| 2025-01-08 | 2025-01-06 | 1.250 | 7,394,674 | +6,800 | 2.46% | 9,243,342 |
| 2024-11-26 | 2024-11-22 | 1.590 | 7,387,874 | -2,000 | 2.45% | 11,746,720 |
| 2024-11-15 | 2024-11-13 | 1.440 | 7,389,874 | -2,000 | 2.45% | 10,641,419 |
| 2024-10-23 | 2024-10-21 | 1.750 | 7,391,874 | -800 | 2.44% | 12,935,780 |
| 2024-10-15 | 2024-10-10 | 1.820 | 7,392,674 | -10,000 | 2.44% | 13,454,667 |
| 2024-10-14 | 2024-10-09 | 1.770 | 7,402,674 | -400 | 2.44% | 13,102,733 |
| 2024-10-10 | 2024-10-08 | 1.800 | 7,403,074 | -5,200 | 2.44% | 13,325,533 |
| 2024-10-08 | 2024-10-04 | 1.770 | 7,408,274 | -2,000 | 2.44% | 13,112,645 |
| 2024-10-04 | 2024-10-02 | 1.710 | 7,410,274 | -2,000 | 2.44% | 12,671,569 |
| 2024-10-03 | 2024-09-30 | 1.250 | 7,412,274 | -2,000 | 2.44% | 9,265,342 |
| 2024-09-30 | 2024-09-26 | 1.030 | 7,414,274 | +2,400 | 2.44% | 7,636,702 |
| 2024-09-11 | 2024-09-09 | 0.990 | 7,411,874 | -2,000 | 2.44% | 7,337,755 |
| 2024-09-10 | 2024-09-05 | 1.020 | 7,413,874 | -1,200 | 2.44% | 7,562,151 |
| 2024-09-05 | 2024-09-03 | 0.990 | 7,415,074 | +3,200 | 2.44% | 7,340,923 |
| 2024-07-09 | 2024-07-05 | 1.040 | 7,411,874 | -800 | 2.43% | 7,708,349 |
| 2024-07-08 | 2024-07-04 | 1.030 | 7,412,674 | -1,600 | 2.43% | 7,635,054 |
| 2024-07-05 | 2024-07-03 | 1.020 | 7,414,274 | +2,400 | 2.43% | 7,562,559 |
| 2024-07-03 | 2024-06-28 | 1.020 | 7,411,874 | -2,400 | 2.42% | 7,560,111 |
| 2024-07-02 | 2024-06-27 | 1.000 | 7,414,274 | +2,400 | 2.43% | 7,414,274 |
| 2024-06-25 | 2024-06-21 | 1.040 | 7,411,874 | -5,600 | 2.42% | 7,708,349 |
| 2024-06-24 | 2024-06-20 | 1.010 | 7,417,474 | -7,200 | 2.42% | 7,491,649 |
| 2024-06-21 | 2024-06-19 | 1.000 | 7,424,674 | -800 | 2.43% | 7,424,674 |
| 2024-06-20 | 2024-06-18 | 0.990 | 7,425,474 | +13,600 | 2.43% | 7,351,219 |
| 2024-05-30 | 2024-05-28 | 1.060 | 7,411,874 | -2,000 | 2.42% | 7,856,586 |
| 2024-04-22 | 2024-04-18 | 0.970 | 7,413,874 | -4,400 | 2.42% | 7,191,458 |
| 2024-04-15 | 2024-04-11 | 0.980 | 7,418,274 | -400 | 2.42% | 7,269,909 |
| 2024-03-12 | 2024-03-08 | 0.950 | 7,418,674 | +2,000 | 2.42% | 7,047,740 |
| 2024-03-06 | 2024-03-04 | 0.920 | 7,416,674 | -2,800 | 2.42% | 6,823,340 |
| 2024-02-28 | 2024-02-26 | 1.000 | 7,419,474 | +2,800 | 2.42% | 7,419,474 |
| 2024-02-07 | 2024-02-05 | 0.970 | 7,416,674 | -800 | 2.42% | 7,194,174 |
| 2024-01-23 | 2024-01-19 | 0.980 | 7,417,474 | -400 | 2.42% | 7,269,125 |
| 2023-11-08 | 2023-11-06 | 1.100 | 7,417,874 | -1,600 | 2.42% | 8,159,661 |
| 2023-11-07 | 2023-11-03 | 1.080 | 7,419,474 | -400 | 2.42% | 8,013,032 |
| 2023-11-06 | 2023-11-02 | 1.060 | 7,419,874 | +2,000 | 2.42% | 7,865,066 |
| 2023-11-03 | 2023-11-01 | 1.100 | 7,417,874 | -800 | 2.42% | 8,159,661 |
| 2023-10-24 | 2023-10-19 | 1.140 | 7,418,674 | -2,000 | 2.42% | 8,457,288 |
| 2023-10-19 | 2023-10-17 | 1.200 | 7,420,674 | -400 | 2.42% | 8,904,809 |
| 2023-10-18 | 2023-10-16 | 1.200 | 7,421,074 | -1,600 | 2.42% | 8,905,289 |
| 2023-10-04 | 2023-09-29 | 1.190 | 7,422,674 | -2,400 | 2.42% | 8,832,982 |
| 2023-09-26 | 2023-09-22 | 1.190 | 7,425,074 | -2,000 | 2.42% | 8,835,838 |
| 2023-09-25 | 2023-09-21 | 1.230 | 7,427,074 | +2,000 | 2.43% | 9,135,301 |
| 2023-08-21 | 2023-08-17 | 1.300 | 7,425,074 | +1,600 | 2.42% | 9,652,596 |
| 2023-08-18 | 2023-08-16 | 1.230 | 7,423,474 | +400 | 2.42% | 9,130,873 |
| 2023-08-07 | 2023-08-03 | 1.550 | 7,423,074 | +1,600 | 2.42% | 11,505,765 |
| 2023-08-01 | 2023-07-28 | 1.560 | 7,421,474 | -2,000 | 2.42% | 11,577,499 |
| 2023-06-29 | 2023-06-27 | 1.700 | 7,423,474 | +400 | 2.42% | 12,619,906 |
| 2023-06-15 | 2023-06-13 | 1.950 | 7,423,074 | +763,545 | 2.42% | 14,474,994 |
| 2023-04-26 | 2023-04-24 | 2.000 | 6,659,529 | +763,945 | 2.17% | 13,319,058 |
| 2023-04-25 | 2023-04-21 | 2.010 | 5,895,584 | +800 | 1.92% | 11,850,124 |
| 2023-03-31 | 2023-03-29 | 2.310 | 5,894,784 | -763,945 | 1.92% | 13,616,951 |
| 2023-03-28 | 2023-03-24 | 2.350 | 6,658,729 | -5,600 | 2.17% | 15,648,013 |
| 2023-03-23 | 2023-03-21 | 2.270 | 6,664,329 | -800 | 2.18% | 15,128,027 |
| 2023-03-17 | 2023-03-15 | 2.290 | 6,665,129 | +763,945 | 2.18% | 15,263,145 |
| 2023-03-06 | 2023-03-02 | 2.380 | 5,901,184 | -800 | 1.92% | 14,044,818 |
| 2023-03-02 | 2023-02-28 | 2.300 | 5,901,984 | -3,200 | 1.92% | 13,574,563 |
| 2023-02-21 | 2023-02-17 | 2.400 | 5,905,184 | +4,000 | 1.92% | 14,172,442 |
| 2023-02-14 | 2023-02-10 | 2.680 | 5,901,184 | -2,400 | 1.92% | 15,815,173 |
| 2023-02-13 | 2023-02-09 | 2.660 | 5,903,584 | -3,200 | 1.92% | 15,703,533 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,906,784 | -400 | 1.92% | 15,889,249 |
| 2023-02-09 | 2023-02-07 | 2.620 | 5,907,184 | -3,200 | 1.92% | 15,476,822 |
| 2023-02-08 | 2023-02-06 | 2.810 | 5,910,384 | +9,200 | 1.93% | 16,608,179 |
| 2023-02-03 | 2023-02-01 | 2.850 | 5,901,184 | -4,400 | 1.92% | 16,818,374 |
| 2023-02-02 | 2023-01-31 | 2.850 | 5,905,584 | +4,400 | 1.92% | 16,830,914 |
| 2023-02-01 | 2023-01-30 | 2.860 | 5,901,184 | -6,000 | 1.92% | 16,877,386 |
| 2023-01-03 | 2022-12-29 | 2.900 | 5,907,184 | -2,800 | 1.92% | 17,130,834 |
| 2022-12-30 | 2022-12-28 | 2.900 | 5,909,984 | -2,400 | 1.92% | 17,138,954 |
| 2022-11-08 | 2022-11-04 | 2.990 | 5,912,384 | -2,800 | 1.91% | 17,678,028 |
| 2022-10-27 | 2022-10-25 | 2.400 | 5,915,184 | -400 | 1.91% | 14,196,442 |
| 2022-10-25 | 2022-10-21 | 2.890 | 5,915,584 | -3,200 | 1.91% | 17,096,038 |
| 2022-10-24 | 2022-10-20 | 3.140 | 5,918,784 | +6,000 | 1.91% | 18,584,982 |
| 2022-10-17 | 2022-10-13 | 3.190 | 5,912,784 | -1,600 | 1.91% | 18,861,781 |
| 2022-10-14 | 2022-10-12 | 3.190 | 5,914,384 | -20,400 | 1.91% | 18,866,885 |
| 2022-10-13 | 2022-10-11 | 3.200 | 5,934,784 | -1,200 | 1.92% | 18,991,309 |
| 2022-10-12 | 2022-10-10 | 3.200 | 5,935,984 | -5,600 | 1.92% | 18,995,149 |
| 2022-10-11 | 2022-10-07 | 3.080 | 5,941,584 | +1,600 | 1.92% | 18,300,079 |
| 2022-10-10 | 2022-10-06 | 3.080 | 5,939,984 | +1,600 | 1.92% | 18,295,151 |
| 2022-10-06 | 2022-10-03 | 3.260 | 5,938,384 | -1,200 | 1.92% | 19,359,132 |
| 2022-09-27 | 2022-09-23 | 3.260 | 5,939,584 | -800 | 1.92% | 19,363,044 |
| 2022-09-15 | 2022-09-13 | 3.260 | 5,940,384 | -2,400 | 1.92% | 19,365,652 |
| 2022-09-02 | 2022-08-31 | 3.120 | 5,942,784 | -800 | 1.92% | 18,541,486 |
| 2022-08-12 | 2022-08-10 | 3.100 | 5,943,584 | -2,000 | 1.92% | 18,425,110 |
| 2022-08-03 | 2022-08-01 | 3.000 | 5,945,584 | -1,600 | 1.92% | 17,836,752 |
| 2022-08-02 | 2022-07-29 | 3.040 | 5,947,184 | -800 | 1.92% | 18,079,439 |
| 2022-07-28 | 2022-07-26 | 3.100 | 5,947,984 | +2,400 | 1.92% | 18,438,750 |
| 2022-07-27 | 2022-07-25 | 3.100 | 5,945,584 | -400 | 1.92% | 18,431,310 |
| 2022-07-26 | 2022-07-22 | 3.130 | 5,945,984 | -800 | 1.92% | 18,610,930 |
| 2022-07-20 | 2022-07-18 | 3.070 | 5,946,784 | -1,200 | 1.92% | 18,256,627 |
| 2022-06-28 | 2022-06-24 | 2.990 | 5,947,984 | +5,600 | 1.92% | 17,784,472 |
| 2022-06-27 | 2022-06-23 | 3.000 | 5,942,384 | +2,000 | 1.92% | 17,827,152 |
| 2022-06-24 | 2022-06-22 | 2.980 | 5,940,384 | -10,000 | 1.91% | 17,702,344 |
| 2022-06-23 | 2022-06-21 | 3.000 | 5,950,384 | -8,400 | 1.92% | 17,851,152 |
| 2022-05-12 | 2022-05-10 | 2.850 | 5,958,784 | -2,400 | 1.91% | 16,982,534 |
| 2022-05-04 | 2022-04-29 | 2.720 | 5,961,184 | +400 | 1.91% | 16,214,420 |
| 2022-04-21 | 2022-04-19 | 2.400 | 5,960,784 | +800 | 1.91% | 14,305,882 |
| 2022-03-29 | 2022-03-25 | 2.380 | 5,959,984 | -400 | 1.91% | 14,184,762 |
| 2022-03-25 | 2022-03-23 | 2.260 | 5,960,384 | +400 | 1.91% | 13,470,468 |
| 2022-03-24 | 2022-03-22 | 2.250 | 5,959,984 | +800 | 1.91% | 13,409,964 |
| 2022-03-23 | 2022-03-21 | 2.190 | 5,959,184 | -9,600 | 1.91% | 13,050,613 |
| 2022-03-22 | 2022-03-18 | 2.080 | 5,968,784 | +1,200 | 1.92% | 12,415,071 |
| 2022-03-21 | 2022-03-17 | 2.080 | 5,967,584 | -8,000 | 1.90% | 12,412,575 |
| 2022-03-17 | 2022-03-15 | 1.840 | 5,975,584 | -4,400 | 1.91% | 10,995,075 |
| 2022-03-16 | 2022-03-14 | 2.120 | 5,979,984 | -5,600 | 1.91% | 12,677,566 |
| 2022-03-15 | 2022-03-11 | 2.400 | 5,985,584 | -7,200 | 1.91% | 14,365,402 |
| 2022-03-09 | 2022-03-07 | 2.640 | 5,992,784 | +400 | 1.91% | 15,820,950 |
| 2022-03-07 | 2022-03-03 | 2.900 | 5,992,384 | +2,000 | 1.91% | 17,377,914 |
| 2022-02-25 | 2022-02-23 | 3.290 | 5,990,384 | -400 | 1.91% | 19,708,363 |
| 2022-02-24 | 2022-02-22 | 3.220 | 5,990,784 | +400 | 1.91% | 19,290,324 |
| 2022-02-15 | 2022-02-11 | 3.500 | 5,990,384 | -9,600 | 1.91% | 20,966,344 |
| 2022-02-07 | 2022-01-31 | 3.560 | 5,999,984 | -800 | 1.91% | 21,359,943 |
| 2022-01-25 | 2022-01-21 | 3.450 | 6,000,784 | -5,200 | 1.91% | 20,702,705 |
| 2022-01-21 | 2022-01-19 | 3.430 | 6,005,984 | -2,400 | 1.92% | 20,600,525 |
| 2022-01-12 | 2022-01-10 | 3.580 | 6,008,384 | +3,200 | 1.92% | 21,510,015 |
| 2022-01-11 | 2022-01-07 | 3.600 | 6,005,184 | +400 | 1.91% | 21,618,662 |
| 2022-01-04 | 2021-12-31 | 3.850 | 6,004,784 | -3,600 | 1.91% | 23,118,418 |
| 2021-12-23 | 2021-12-21 | 3.650 | 6,008,384 | -5,200 | 1.91% | 21,930,602 |
| 2021-12-21 | 2021-12-17 | 3.660 | 6,013,584 | +3,200 | 1.91% | 22,009,717 |
| 2021-12-17 | 2021-12-15 | 3.620 | 6,010,384 | +1,200 | 1.91% | 21,757,590 |
| 2021-12-16 | 2021-12-14 | 3.620 | 6,009,184 | +2,000 | 1.91% | 21,753,246 |
| 2021-12-15 | 2021-12-13 | 3.730 | 6,007,184 | -5,600 | 1.91% | 22,406,796 |
| 2021-12-14 | 2021-12-10 | 3.650 | 6,012,784 | +6,000 | 1.91% | 21,946,662 |
| 2021-12-13 | 2021-12-09 | 3.790 | 6,006,784 | +5,200 | 1.91% | 22,765,711 |
| 2021-12-10 | 2021-12-08 | 3.850 | 6,001,584 | -400 | 1.91% | 23,106,098 |
| 2021-12-09 | 2021-12-07 | 3.890 | 6,001,984 | -12,000 | 1.91% | 23,347,718 |
| 2021-12-03 | 2021-12-01 | 3.960 | 6,013,984 | -3,200 | 1.91% | 23,815,377 |
| 2021-12-02 | 2021-11-30 | 3.900 | 6,017,184 | +1,600 | 1.91% | 23,467,018 |
| 2021-12-01 | 2021-11-29 | 3.880 | 6,015,584 | +2,400 | 1.91% | 23,340,466 |
| 2021-11-30 | 2021-11-26 | 3.910 | 6,013,184 | +7,200 | 1.91% | 23,511,549 |
| 2021-11-29 | 2021-11-25 | 3.960 | 6,005,984 | +1,200 | 1.91% | 23,783,697 |
| 2021-11-26 | 2021-11-24 | 4.120 | 6,004,784 | +5,600 | 1.91% | 24,739,710 |
| 2021-11-23 | 2021-11-19 | 4.150 | 5,999,184 | -3,600 | 1.90% | 24,896,614 |
| 2021-11-19 | 2021-11-17 | 4.300 | 6,002,784 | -5,600 | 1.91% | 25,811,971 |
| 2021-11-18 | 2021-11-16 | 4.330 | 6,008,384 | -400 | 1.91% | 26,016,303 |
| 2021-11-17 | 2021-11-15 | 4.400 | 6,008,784 | -17,200 | 1.91% | 26,438,650 |
| 2021-11-16 | 2021-11-12 | 4.150 | 6,025,984 | +5,200 | 1.91% | 25,007,834 |
| 2021-11-12 | 2021-11-10 | 3.960 | 6,020,784 | +10,000 | 1.91% | 23,842,305 |
| 2021-11-11 | 2021-11-09 | 4.020 | 6,010,784 | -1,200 | 1.91% | 24,163,352 |
| 2021-11-10 | 2021-11-08 | 4.030 | 6,011,984 | -20,000 | 1.91% | 24,228,296 |
| 2021-11-09 | 2021-11-05 | 4.050 | 6,031,984 | +1,600 | 1.91% | 24,429,535 |
| 2021-11-04 | 2021-11-02 | 3.960 | 6,030,384 | -7,200 | 1.91% | 23,880,321 |
| 2021-11-03 | 2021-11-01 | 4.090 | 6,037,584 | +7,600 | 1.92% | 24,693,719 |
| 2021-11-02 | 2021-10-29 | 3.880 | 6,029,984 | +400 | 1.91% | 23,396,338 |
| 2021-10-28 | 2021-10-26 | 4.030 | 6,029,584 | +8,000 | 1.91% | 24,299,224 |
| 2021-10-27 | 2021-10-25 | 3.720 | 6,021,584 | +1,600 | 1.91% | 22,400,292 |
| 2021-10-26 | 2021-10-22 | 3.650 | 6,019,984 | +800 | 1.91% | 21,972,942 |
| 2021-10-25 | 2021-10-21 | 3.700 | 6,019,184 | -4,000 | 1.91% | 22,270,981 |
| 2021-10-22 | 2021-10-20 | 3.720 | 6,023,184 | -400 | 1.91% | 22,406,244 |
| 2021-10-21 | 2021-10-19 | 3.630 | 6,023,584 | +4,400 | 1.91% | 21,865,610 |
| 2021-10-18 | 2021-10-12 | 3.700 | 6,019,184 | +20,000 | 1.91% | 22,270,981 |
| 2021-10-15 | 2021-10-11 | 3.850 | 5,999,184 | -12,800 | 1.90% | 23,096,858 |
| 2021-10-12 | 2021-10-08 | 3.560 | 6,011,984 | +6,400 | 1.91% | 21,402,663 |
| 2021-10-08 | 2021-10-06 | 3.530 | 6,005,584 | -5,600 | 1.91% | 21,199,712 |
| 2021-10-06 | 2021-10-04 | 3.470 | 6,011,184 | +400 | 1.91% | 20,858,808 |
| 2021-10-05 | 2021-09-30 | 3.530 | 6,010,784 | +400 | 1.91% | 21,218,068 |
| 2021-10-04 | 2021-09-29 | 3.570 | 6,010,384 | -400 | 1.91% | 21,457,071 |
| 2021-09-30 | 2021-09-28 | 3.670 | 6,010,784 | +400 | 1.91% | 22,059,577 |
| 2021-09-29 | 2021-09-27 | 3.680 | 6,010,384 | +400 | 1.91% | 22,118,213 |
| 2021-09-24 | 2021-09-21 | 3.760 | 6,009,984 | -13,200 | 1.91% | 22,597,540 |
| 2021-09-23 | 2021-09-20 | 3.760 | 6,023,184 | -17,600 | 1.91% | 22,647,172 |
| 2021-09-21 | 2021-09-17 | 3.860 | 6,040,784 | +2,800 | 1.92% | 23,317,426 |
| 2021-09-20 | 2021-09-16 | 3.850 | 6,037,984 | +4,400 | 1.92% | 23,246,238 |
| 2021-09-17 | 2021-09-15 | 3.950 | 6,033,584 | -4,400 | 1.92% | 23,832,657 |
| 2021-09-16 | 2021-09-14 | 3.810 | 6,037,984 | +7,600 | 1.92% | 23,004,719 |
| 2021-09-15 | 2021-09-13 | 3.920 | 6,030,384 | +9,200 | 1.94% | 23,639,105 |
| 2021-09-14 | 2021-09-10 | 4.010 | 6,021,184 | -6,000 | 1.93% | 24,144,948 |
| 2021-09-13 | 2021-09-09 | 3.780 | 6,027,184 | -4,800 | 1.94% | 22,782,756 |
| 2021-09-10 | 2021-09-08 | 4.290 | 6,031,984 | +2,800 | 1.94% | 25,877,211 |
| 2021-09-09 | 2021-09-07 | 4.700 | 6,029,184 | +14,800 | 1.94% | 28,337,165 |
| 2021-09-08 | 2021-09-06 | 4.990 | 6,014,384 | +32,800 | 1.93% | 30,011,776 |
| 2021-09-07 | 2021-09-03 | 4.740 | 5,981,584 | +27,600 | 1.92% | 28,352,708 |
| 2021-09-06 | 2021-09-02 | 4.500 | 5,953,984 | -3,600 | 1.91% | 26,792,928 |
| 2021-09-02 | 2021-08-31 | 3.250 | 5,957,584 | -400 | 1.91% | 19,362,148 |
| 2021-09-01 | 2021-08-30 | 3.220 | 5,957,984 | -800 | 1.91% | 19,184,708 |
| 2021-08-31 | 2021-08-27 | 3.200 | 5,958,784 | +2,400 | 1.91% | 19,068,109 |
| 2021-08-27 | 2021-08-25 | 3.200 | 5,956,384 | +800 | 1.91% | 19,060,429 |
| 2021-08-26 | 2021-08-24 | 3.220 | 5,955,584 | +800 | 1.91% | 19,176,980 |
| 2021-08-25 | 2021-08-23 | 3.220 | 5,954,784 | +800 | 1.91% | 19,174,404 |
| 2021-08-23 | 2021-08-19 | 3.380 | 5,953,984 | +800 | 1.91% | 20,124,466 |
| 2021-08-19 | 2021-08-17 | 3.370 | 5,953,184 | +800 | 1.91% | 20,062,230 |
| 2021-08-18 | 2021-08-16 | 3.370 | 5,952,384 | +1,200 | 1.91% | 20,059,534 |
| 2021-08-16 | 2021-08-12 | 3.470 | 5,951,184 | -10,800 | 1.91% | 20,650,608 |
| 2021-08-13 | 2021-08-11 | 3.600 | 5,961,984 | +8,400 | 1.95% | 21,463,142 |
| 2021-08-12 | 2021-08-10 | 3.580 | 5,953,584 | +11,600 | 1.95% | 21,313,831 |
| 2021-08-11 | 2021-08-09 | 3.420 | 5,941,984 | +1,200 | 1.94% | 20,321,585 |
| 2021-08-10 | 2021-08-06 | 3.500 | 5,940,784 | +3,820,123 | 1.94% | 20,792,744 |
| 2021-08-09 | 2021-08-05 | 3.660 | 2,120,661 | +6,400 | 0.69% | 7,761,619 |
| 2021-08-06 | 2021-08-04 | 3.710 | 2,114,261 | +5,200 | 0.69% | 7,843,908 |
| 2021-08-05 | 2021-08-03 | 3.740 | 2,109,061 | +800 | 0.69% | 7,887,888 |
| 2021-08-04 | 2021-08-02 | 3.850 | 2,108,261 | +2,800 | 0.69% | 8,116,805 |
| 2021-08-02 | 2021-07-29 | 3.940 | 2,105,461 | +2,000 | 0.69% | 8,295,516 |
| 2021-07-30 | 2021-07-28 | 3.490 | 2,103,461 | -6,800 | 0.69% | 7,341,079 |
| 2021-07-29 | 2021-07-27 | 3.500 | 2,110,261 | -13,200 | 0.69% | 7,385,914 |
| 2021-07-28 | 2021-07-26 | 3.960 | 2,123,461 | -400 | 0.69% | 8,408,906 |
| 2021-07-27 | 2021-07-23 | 4.170 | 2,123,861 | -3,814,923 | 0.69% | 8,856,500 |
| 2021-07-26 | 2021-07-22 | 4.220 | 5,938,784 | -4,800 | 1.94% | 25,061,668 |
| 2021-07-23 | 2021-07-21 | 4.110 | 5,943,584 | -4,000 | 1.94% | 24,428,130 |
| 2021-07-22 | 2021-07-20 | 4.260 | 5,947,584 | -3,200 | 1.94% | 25,336,708 |
| 2021-07-21 | 2021-07-19 | 4.180 | 5,950,784 | +13,200 | 1.94% | 24,874,277 |
| 2021-07-20 | 2021-07-16 | 4.520 | 5,937,584 | +8,400 | 1.94% | 26,837,880 |
| 2021-07-19 | 2021-07-15 | 4.650 | 5,929,184 | +3,804,523 | 1.94% | 27,570,706 |
| 2021-07-16 | 2021-07-14 | 3.730 | 2,124,661 | +6,400 | 0.69% | 7,924,986 |
| 2021-07-15 | 2021-07-13 | 3.990 | 2,118,261 | +17,200 | 0.69% | 8,451,861 |
| 2021-07-14 | 2021-07-12 | 3.230 | 2,101,061 | -800 | 0.69% | 6,786,427 |
| 2021-07-13 | 2021-07-09 | 3.110 | 2,101,861 | +6,400 | 0.69% | 6,536,788 |
| 2021-07-12 | 2021-07-08 | 3.190 | 2,095,461 | +11,600 | 0.68% | 6,684,521 |
| 2021-07-08 | 2021-07-06 | 3.440 | 2,083,861 | +1,914,661 | 0.68% | 7,168,482 |
| 2021-07-07 | 2021-07-05 | 3.560 | 169,200 | -4,000 | 0.06% | 602,352 |
| 2021-07-06 | 2021-07-02 | 3.780 | 173,200 | +2,800 | 0.06% | 654,696 |
| 2021-07-05 | 2021-06-30 | 3.990 | 170,400 | +2,000 | 0.06% | 679,896 |
| 2021-07-02 | 2021-06-29 | 3.930 | 168,400 | +400 | 0.06% | 661,812 |
| 2021-06-30 | 2021-06-28 | 4.040 | 168,000 | -400 | 0.05% | 678,720 |
| 2021-06-24 | 2021-06-22 | 4.230 | 168,400 | +8,400 | 0.06% | 712,332 |
| 2021-06-23 | 2021-06-21 | 4.270 | 160,000 | -400 | 0.05% | 683,200 |
| 2021-06-21 | 2021-06-17 | 4.540 | 160,400 | +4,800 | 0.05% | 728,216 |
| 2021-06-15 | 2021-06-10 | 4.680 | 155,600 | -1,600 | 0.05% | 728,208 |
| 2021-06-11 | 2021-06-09 | 4.770 | 157,200 | +1,600 | 0.05% | 749,844 |
| 2021-06-10 | 2021-06-08 | 4.700 | 155,600 | -1,600 | 0.05% | 731,320 |
| 2021-06-09 | 2021-06-07 | 4.710 | 157,200 | -400 | 0.05% | 740,412 |
| 2021-06-08 | 2021-06-04 | 4.850 | 157,600 | -400 | 0.05% | 764,360 |
| 2021-06-03 | 2021-06-01 | 5.000 | 158,000 | -400 | 0.05% | 790,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 158,400 | -4,000 | 0.05% | 798,336 |
| 2021-05-31 | 2021-05-27 | 5.040 | 162,400 | -14,800 | 0.05% | 818,496 |
| 2021-05-28 | 2021-05-26 | 4.780 | 177,200 | -2,400 | 0.06% | 847,016 |
| 2021-05-26 | 2021-05-24 | 4.530 | 179,600 | +400 | 0.06% | 813,588 |
| 2021-05-25 | 2021-05-21 | 4.600 | 179,200 | -800 | 0.06% | 824,320 |
| 2021-05-24 | 2021-05-20 | 4.470 | 180,000 | +400 | 0.06% | 804,600 |
| 2021-05-21 | 2021-05-18 | 4.640 | 179,600 | +4,800 | 0.06% | 833,344 |
| 2021-05-20 | 2021-05-17 | 4.680 | 174,800 | -1,200 | 0.06% | 818,064 |
| 2021-05-17 | 2021-05-13 | 4.540 | 176,000 | +800 | 0.06% | 799,040 |
| 2021-05-14 | 2021-05-12 | 4.710 | 175,200 | -400 | 0.06% | 825,192 |
| 2021-05-13 | 2021-05-11 | 4.660 | 175,600 | +8,400 | 0.06% | 818,296 |
| 2021-05-12 | 2021-05-10 | 5.050 | 167,200 | +8,400 | 0.05% | 844,360 |
| 2021-05-11 | 2021-05-07 | 5.170 | 158,800 | +1,600 | 0.05% | 820,996 |
| 2021-05-06 | 2021-05-04 | 5.330 | 157,200 | +8,800 | 0.05% | 837,876 |
| 2021-04-30 | 2021-04-28 | 5.430 | 148,400 | -3,600 | 0.05% | 805,812 |
| 2021-04-29 | 2021-04-27 | 5.380 | 152,000 | +1,200 | 0.05% | 817,760 |
| 2021-04-27 | 2021-04-23 | 5.470 | 150,800 | +400 | 0.05% | 824,876 |
| 2021-04-23 | 2021-04-21 | 5.400 | 150,400 | +400 | 0.05% | 812,160 |
| 2021-04-20 | 2021-04-16 | 5.320 | 150,000 | -3,200 | 0.05% | 798,000 |
| 2021-04-19 | 2021-04-15 | 5.250 | 153,200 | +2,400 | 0.05% | 804,300 |
| 2021-04-12 | 2021-04-08 | 5.650 | 150,800 | -400 | 0.05% | 852,020 |
| 2021-04-07 | 2021-03-31 | 5.620 | 151,200 | -1,600 | 0.05% | 849,744 |
| 2021-04-01 | 2021-03-30 | 5.830 | 152,800 | +1,200 | 0.05% | 890,824 |
| 2021-03-31 | 2021-03-29 | 6.000 | 151,600 | +2,800 | 0.05% | 909,600 |
| 2021-03-30 | 2021-03-26 | 5.700 | 148,800 | -1,200 | 0.05% | 848,160 |
| 2021-03-29 | 2021-03-25 | 5.670 | 150,000 | -1,600 | 0.05% | 850,500 |
| 2021-03-26 | 2021-03-24 | 5.670 | 151,600 | -400 | 0.05% | 859,572 |
| 2021-03-25 | 2021-03-23 | 5.900 | 152,000 | +1,200 | 0.05% | 896,800 |
| 2021-03-24 | 2021-03-22 | 5.970 | 150,800 | -400 | 0.05% | 900,276 |
| 2021-03-22 | 2021-03-18 | 6.010 | 151,200 | +800 | 0.05% | 908,712 |
| 2021-03-19 | 2021-03-17 | 6.050 | 150,400 | +1,200 | 0.05% | 909,920 |
| 2021-03-18 | 2021-03-16 | 6.090 | 149,200 | -800 | 0.05% | 908,628 |
| 2021-03-11 | 2021-03-09 | 5.810 | 150,000 | +400 | 0.05% | 871,500 |
| 2021-03-10 | 2021-03-08 | 5.800 | 149,600 | -400 | 0.05% | 867,680 |
| 2021-03-09 | 2021-03-05 | 6.300 | 150,000 | -1,600 | 0.05% | 945,000 |
| 2021-03-08 | 2021-03-04 | 6.620 | 151,600 | +800 | 0.05% | 1,003,592 |
| 2021-03-05 | 2021-03-03 | 6.970 | 150,800 | -800 | 0.05% | 1,051,076 |
| 2021-03-03 | 2021-03-01 | 6.990 | 151,600 | +1,200 | 0.05% | 1,059,684 |
| 2021-03-02 | 2021-02-26 | 6.950 | 150,400 | -2,800 | 0.05% | 1,045,280 |
| 2021-03-01 | 2021-02-25 | 7.280 | 153,200 | -3,600 | 0.05% | 1,115,296 |
| 2021-02-26 | 2021-02-24 | 6.960 | 156,800 | +6,000 | 0.05% | 1,091,328 |
| 2021-02-24 | 2021-02-22 | 7.400 | 150,800 | +3,200 | 0.05% | 1,115,920 |
| 2021-02-23 | 2021-02-19 | 7.400 | 147,600 | -400 | 0.05% | 1,092,240 |
| 2021-02-22 | 2021-02-18 | 7.580 | 148,000 | +2,000 | 0.05% | 1,121,840 |
| 2021-02-19 | 2021-02-17 | 7.800 | 146,000 | +10,800 | 0.05% | 1,138,800 |
| 2021-02-18 | 2021-02-16 | 7.410 | 135,200 | +800 | 0.04% | 1,001,832 |
| 2021-02-17 | 2021-02-11 | 7.330 | 134,400 | +1,600 | 0.04% | 985,152 |
| 2021-02-16 | 2021-02-09 | 7.650 | 132,800 | -3,600 | 0.04% | 1,015,920 |
| 2021-02-10 | 2021-02-08 | 8.180 | 136,400 | -9,600 | 0.04% | 1,115,752 |
| 2021-02-09 | 2021-02-05 | 7.750 | 146,000 | -11,600 | 0.05% | 1,131,500 |
| 2021-02-08 | 2021-02-04 | 7.100 | 157,600 | +18,800 | 0.05% | 1,118,960 |
| 2021-02-05 | 2021-02-03 | 6.520 | 138,800 | -1,600 | 0.05% | 904,976 |
| 2021-02-04 | 2021-02-02 | 6.660 | 140,400 | +1,600 | 0.05% | 935,064 |
| 2021-02-03 | 2021-02-01 | 6.460 | 138,800 | -2,000 | 0.05% | 896,648 |
| 2021-02-02 | 2021-01-29 | 6.660 | 140,800 | +400 | 0.05% | 937,728 |
| 2021-02-01 | 2021-01-28 | 6.840 | 140,400 | +800 | 0.05% | 960,336 |
| 2021-01-29 | 2021-01-27 | 7.120 | 139,600 | +400 | 0.05% | 993,952 |
| 2021-01-28 | 2021-01-26 | 7.380 | 139,200 | -2,000 | 0.05% | 1,027,296 |
| 2021-01-27 | 2021-01-25 | 7.700 | 141,200 | -6,800 | 0.05% | 1,087,240 |
| 2021-01-26 | 2021-01-22 | 8.120 | 148,000 | -14,800 | 0.05% | 1,201,760 |
| 2021-01-25 | 2021-01-21 | 8.520 | 162,800 | +15,600 | 0.05% | 1,387,056 |
| 2021-01-22 | 2021-01-20 | 7.580 | 147,200 | -32,800 | 0.05% | 1,115,776 |
| 2021-01-21 | 2021-01-19 | 7.370 | 180,000 | +50,400 | 0.06% | 1,326,600 |
| 2021-01-20 | 2021-01-18 | 7.280 | 129,600 | +2,400 | 0.04% | 943,488 |
| 2021-01-19 | 2021-01-15 | 7.770 | 127,200 | -4,400 | 0.04% | 988,344 |
| 2021-01-18 | 2021-01-14 | 8.600 | 131,600 | -19,200 | 0.04% | 1,131,760 |
| 2021-01-15 | 2021-01-13 | 9.000 | 150,800 | -29,600 | 0.05% | 1,357,200 |
| 2021-01-14 | 2021-01-12 | 9.300 | 180,400 | -2,400 | 0.06% | 1,677,720 |
| 2021-01-12 | 2021-01-08 | 9.500 | 182,800 | -400 | 0.06% | 1,736,600 |
| 2021-01-11 | 2021-01-07 | 9.830 | 183,200 | -24,800 | 0.06% | 1,800,856 |
| 2021-01-08 | 2021-01-06 | 10.200 | 208,000 | -6,000 | 0.07% | 2,121,600 |
| 2021-01-07 | 2021-01-05 | 10.500 | 214,000 | -5,200 | 0.07% | 2,247,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 219,200 | -25,200 | 0.07% | 2,170,080 |
| 2021-01-05 | 2020-12-31 | 11.160 | 244,400 | 0.08% | 2,727,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy