History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.290 0 +0
2025-09-26 2025-09-24 1.350 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.250 0 +0
2025-09-19 2025-09-17 1.290 0 +0
2025-09-18 2025-09-16 1.280 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.190 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.170 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.300 0 +0
2025-08-25 2025-08-21 1.290 0 +0
2025-08-22 2025-08-20 1.310 0 +0
2025-08-21 2025-08-19 1.330 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.270 0 +0
2025-08-14 2025-08-12 1.310 0 +0
2025-08-13 2025-08-11 1.300 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.280 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.280 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.280 0 +0
2025-07-29 2025-07-25 1.270 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.270 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.260 0 +0
2025-07-17 2025-07-15 1.260 0 +0
2025-07-16 2025-07-14 1.310 0 +0
2025-07-15 2025-07-11 1.290 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.240 0 +0
2025-07-03 2025-06-30 1.250 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.300 0 +0
2025-06-26 2025-06-24 1.340 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.300 0 +0
2025-06-23 2025-06-19 1.240 0 +0
2025-06-20 2025-06-18 1.230 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.400 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.400 0 +0
2025-06-11 2025-06-09 1.390 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.400 0 +0
2025-06-05 2025-06-03 1.470 0 +0
2025-06-04 2025-06-02 1.470 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.450 0 +0
2025-05-30 2025-05-28 1.450 0 +0
2025-05-29 2025-05-27 1.400 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.350 0 +0
2025-05-26 2025-05-22 1.460 0 +0
2025-05-23 2025-05-21 1.390 0 +0
2025-05-22 2025-05-20 1.400 0 +0
2025-05-21 2025-05-19 1.400 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.430 0 +0
2025-05-15 2025-05-13 1.420 0 +0
2025-05-14 2025-05-12 1.410 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.440 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.450 0 +0
2025-05-06 2025-04-30 1.400 0 +0
2025-05-02 2025-04-29 1.410 0 +0
2025-04-30 2025-04-28 1.430 0 +0
2025-04-29 2025-04-25 1.400 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.310 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.300 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.290 0 +0
2025-04-16 2025-04-14 1.280 0 +0
2025-04-15 2025-04-11 1.260 0 +0
2025-04-14 2025-04-10 1.260 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.280 0 +0
2025-04-09 2025-04-07 1.200 0 +0
2025-04-08 2025-04-03 1.310 0 +0
2025-04-07 2025-04-02 1.310 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.310 0 +0
2025-03-28 2025-03-26 1.310 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.300 0 +0
2025-03-25 2025-03-21 1.280 0 +0
2025-03-24 2025-03-20 1.300 0 +0
2025-03-21 2025-03-19 1.300 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.300 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.330 0 +0
2025-03-11 2025-03-07 1.340 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.360 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.350 0 +0
2025-03-04 2025-02-28 1.350 0 +0
2025-03-03 2025-02-27 1.360 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.250 0 +0
2025-02-25 2025-02-21 1.280 0 +0
2025-02-24 2025-02-20 1.270 0 +0
2025-02-21 2025-02-19 1.210 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.310 0 +0
2025-02-13 2025-02-11 1.350 0 +0
2025-02-12 2025-02-10 1.320 0 +0
2025-02-11 2025-02-07 1.270 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.220 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.240 0 +0
2025-02-04 2025-01-28 1.170 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.270 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.300 0 +0
2025-01-20 2025-01-16 1.300 0 +0
2025-01-17 2025-01-15 1.240 0 +0
2025-01-16 2025-01-14 1.350 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.490 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.420 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.430 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.550 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.540 0 +0
2024-12-10 2024-12-06 1.550 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.550 0 +0
2024-12-05 2024-12-03 1.560 0 +0
2024-12-04 2024-12-02 1.570 0 +0
2024-12-03 2024-11-29 1.570 0 +0
2024-12-02 2024-11-28 1.540 0 +0
2024-11-29 2024-11-27 1.500 0 +0
2024-11-28 2024-11-26 1.530 0 +0
2024-11-27 2024-11-25 1.490 0 +0
2024-11-26 2024-11-22 1.590 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.470 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.450 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.690 0 +0
2024-11-11 2024-11-07 1.760 0 +0
2024-11-08 2024-11-06 1.760 0 +0
2024-11-07 2024-11-05 1.690 0 +0
2024-11-06 2024-11-04 1.700 0 +0
2024-11-05 2024-11-01 1.700 0 +0
2024-11-04 2024-10-31 1.890 0 +0
2024-11-01 2024-10-30 1.880 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.810 0 +0
2024-10-29 2024-10-25 1.800 0 +0
2024-10-28 2024-10-24 1.790 0 +0
2024-10-25 2024-10-23 1.790 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.750 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.770 0 +0
2024-10-18 2024-10-16 1.770 0 +0
2024-10-17 2024-10-15 1.770 0 +0
2024-10-16 2024-10-14 1.760 0 +0
2024-10-15 2024-10-10 1.820 0 +0
2024-10-14 2024-10-09 1.770 0 +0
2024-10-10 2024-10-08 1.800 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.770 0 +0
2024-10-07 2024-10-03 1.580 0 +0
2024-10-04 2024-10-02 1.710 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.060 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.030 0 +0
2024-09-19 2024-09-16 1.010 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.010 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.010 0 +0
2024-09-11 2024-09-09 0.990 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.030 0 +0
2024-09-03 2024-08-30 1.040 0 +0
2024-09-02 2024-08-29 1.040 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.040 0 +0
2024-08-28 2024-08-26 1.040 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.050 0 +0
2024-08-22 2024-08-20 1.050 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.060 0 +0
2024-08-19 2024-08-15 1.060 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.010 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.020 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.030 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.040 0 +0
2024-07-22 2024-07-18 1.060 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.060 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.040 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.040 0 +0
2024-07-08 2024-07-04 1.030 0 +0
2024-07-05 2024-07-03 1.020 0 +0
2024-07-04 2024-07-02 1.040 0 +0
2024-07-03 2024-06-28 1.020 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.050 0 +0
2024-06-27 2024-06-25 1.040 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.040 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 1.050 0 +0
2024-06-18 2024-06-14 1.050 0 +0
2024-06-17 2024-06-13 1.050 0 +0
2024-06-14 2024-06-12 1.050 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.060 0 +0
2024-06-05 2024-06-03 1.060 0 +0
2024-06-04 2024-05-31 1.060 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.060 0 +0
2024-05-29 2024-05-27 1.040 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.040 0 +0
2024-05-23 2024-05-21 1.050 0 +0
2024-05-22 2024-05-20 1.040 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.030 0 +0
2024-05-09 2024-05-07 1.020 0 +0
2024-05-08 2024-05-06 1.010 0 +0
2024-05-07 2024-05-03 1.040 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 0.990 0 +0
2024-04-30 2024-04-26 0.990 0 +0
2024-04-29 2024-04-25 0.990 0 +0
2024-04-26 2024-04-24 0.990 0 +0
2024-04-25 2024-04-23 0.980 0 +0
2024-04-24 2024-04-22 1.000 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 0.970 0 +0
2024-04-19 2024-04-17 1.070 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.010 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 0.980 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.040 0 +0
2024-04-09 2024-04-05 1.040 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 0.940 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.930 0 +0
2024-03-26 2024-03-22 0.940 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.950 0 +0
2024-03-20 2024-03-18 0.950 0 +0
2024-03-19 2024-03-15 0.950 0 +0
2024-03-18 2024-03-14 0.950 0 +0
2024-03-15 2024-03-13 0.940 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.960 0 +0
2024-03-07 2024-03-05 0.940 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.940 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 0.990 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.040 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 0.990 0 +0
2024-02-20 2024-02-16 1.020 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 0.990 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.980 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 0.940 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.980 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.070 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.030 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.050 0 +0
2023-12-27 2023-12-21 1.060 0 +0
2023-12-22 2023-12-20 1.030 0 +0
2023-12-21 2023-12-19 1.050 0 +0
2023-12-20 2023-12-18 1.050 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.030 0 +0
2023-12-15 2023-12-13 1.030 0 +0
2023-12-14 2023-12-12 1.030 0 +0
2023-12-13 2023-12-11 1.050 0 +0
2023-12-12 2023-12-08 1.030 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.060 0 +0
2023-12-07 2023-12-05 1.060 0 +0
2023-12-06 2023-12-04 1.060 0 +0
2023-12-05 2023-12-01 1.130 0 +0
2023-12-04 2023-11-30 1.130 0 +0
2023-12-01 2023-11-29 1.130 0 +0
2023-11-30 2023-11-28 1.140 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.120 0 +0
2023-11-24 2023-11-22 1.120 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.120 0 +0
2023-11-15 2023-11-13 1.120 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.100 0 +0
2023-11-10 2023-11-08 1.100 0 +0
2023-11-09 2023-11-07 1.100 0 +0
2023-11-08 2023-11-06 1.100 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.100 0 +0
2023-11-02 2023-10-31 1.090 0 +0
2023-11-01 2023-10-30 1.120 0 +0
2023-10-31 2023-10-27 1.070 0 +0
2023-10-30 2023-10-26 1.090 0 +0
2023-10-27 2023-10-25 1.090 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.140 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.200 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.190 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.180 0 +0
2023-10-12 2023-10-10 1.180 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.140 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.190 0 +0
2023-10-03 2023-09-28 1.160 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.190 0 +0
2023-09-25 2023-09-21 1.230 0 +0
2023-09-22 2023-09-20 1.260 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.240 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.280 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.190 0 +0
2023-09-06 2023-09-04 1.280 0 +0
2023-09-05 2023-08-31 1.280 0 +0
2023-09-04 2023-08-30 1.280 0 +0
2023-08-31 2023-08-29 1.280 0 +0
2023-08-30 2023-08-28 1.280 0 +0
2023-08-29 2023-08-25 1.280 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.330 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.350 0 +0
2023-08-16 2023-08-14 1.410 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.490 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.480 0 +0
2023-08-08 2023-08-04 1.550 0 +0
2023-08-07 2023-08-03 1.550 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.550 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.490 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.490 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.490 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.580 0 +0
2023-07-14 2023-07-12 1.650 0 +0
2023-07-13 2023-07-11 1.680 0 +0
2023-07-12 2023-07-10 1.720 0 +0
2023-07-11 2023-07-07 1.700 0 +0
2023-07-10 2023-07-06 1.670 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.660 0 +0
2023-07-05 2023-07-03 1.710 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.740 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.870 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.830 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.780 0 +0
2023-06-15 2023-06-13 1.950 0 +0
2023-06-14 2023-06-12 1.880 0 +0
2023-06-13 2023-06-09 1.890 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.850 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.840 0 +0
2023-06-06 2023-06-02 1.770 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.780 0 +0
2023-06-01 2023-05-30 1.790 0 +0
2023-05-31 2023-05-29 1.790 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.800 0 +0
2023-05-25 2023-05-23 1.730 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.780 0 +0
2023-05-19 2023-05-17 1.780 0 +0
2023-05-18 2023-05-16 1.770 0 +0
2023-05-17 2023-05-15 1.920 0 +0
2023-05-16 2023-05-12 1.750 0 +0
2023-05-15 2023-05-11 1.790 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.810 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.900 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.940 0 +0
2023-05-04 2023-05-02 1.990 0 +0
2023-05-03 2023-04-28 2.000 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.010 0 +0
2023-04-27 2023-04-25 1.940 0 +0
2023-04-26 2023-04-24 2.000 0 +0
2023-04-25 2023-04-21 2.010 0 +0
2023-04-24 2023-04-20 2.110 0 +0
2023-04-21 2023-04-19 2.110 0 +0
2023-04-20 2023-04-18 2.210 0 +0
2023-04-19 2023-04-17 2.210 0 +0
2023-04-18 2023-04-14 2.230 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.260 0 +0
2023-04-13 2023-04-11 2.260 0 +0
2023-04-12 2023-04-06 2.270 0 +0
2023-04-11 2023-04-04 2.250 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.250 0 +0
2023-04-03 2023-03-30 2.260 0 +0
2023-03-31 2023-03-29 2.310 0 +0
2023-03-30 2023-03-28 2.320 0 +0
2023-03-29 2023-03-27 2.300 0 +0
2023-03-28 2023-03-24 2.350 0 +0
2023-03-27 2023-03-23 2.250 0 +0
2023-03-24 2023-03-22 2.290 0 +0
2023-03-23 2023-03-21 2.270 0 +0
2023-03-22 2023-03-20 2.370 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.280 0 +0
2023-03-17 2023-03-15 2.290 0 +0
2023-03-16 2023-03-14 2.290 0 +0
2023-03-15 2023-03-13 2.280 0 +0
2023-03-14 2023-03-10 2.300 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.300 0 +0
2023-03-08 2023-03-06 2.370 0 +0
2023-03-07 2023-03-03 2.380 0 +0
2023-03-06 2023-03-02 2.380 0 +0
2023-03-03 2023-03-01 2.310 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.320 0 +0
2023-02-28 2023-02-24 2.310 0 +0
2023-02-27 2023-02-23 2.320 0 +0
2023-02-24 2023-02-22 2.440 0 +0
2023-02-23 2023-02-21 2.320 0 +0
2023-02-22 2023-02-20 2.340 0 +0
2023-02-21 2023-02-17 2.400 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.550 0 +0
2023-02-15 2023-02-13 2.640 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.660 0 +0
2023-02-10 2023-02-08 2.690 0 +0
2023-02-09 2023-02-07 2.620 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.860 0 +0
2023-02-06 2023-02-02 2.860 0 +0
2023-02-03 2023-02-01 2.850 0 +0
2023-02-02 2023-01-31 2.850 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.850 0 +0
2023-01-30 2023-01-26 2.840 0 +0
2023-01-27 2023-01-20 2.860 0 +0
2023-01-26 2023-01-19 2.870 0 +0
2023-01-20 2023-01-18 2.870 0 +0
2023-01-19 2023-01-17 2.890 0 +0
2023-01-18 2023-01-16 2.880 0 +0
2023-01-17 2023-01-13 2.870 0 +0
2023-01-16 2023-01-12 2.870 0 +0
2023-01-13 2023-01-11 2.890 0 +0
2023-01-12 2023-01-10 2.890 0 +0
2023-01-11 2023-01-09 2.910 0 +0
2023-01-10 2023-01-06 2.910 0 +0
2023-01-09 2023-01-05 2.920 0 +0
2023-01-06 2023-01-04 2.900 0 +0
2023-01-05 2023-01-03 2.930 0 +0
2023-01-04 2022-12-30 2.920 0 +0
2023-01-03 2022-12-29 2.900 0 +0
2022-12-30 2022-12-28 2.900 0 +0
2022-12-29 2022-12-23 2.850 0 +0
2022-12-28 2022-12-22 2.850 0 +0
2022-12-23 2022-12-21 2.850 0 +0
2022-12-22 2022-12-20 2.840 0 +0
2022-12-21 2022-12-19 2.940 0 +0
2022-12-20 2022-12-16 2.900 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 2.860 0 +0
2022-12-15 2022-12-13 2.880 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.910 0 +0
2022-12-12 2022-12-08 2.910 0 +0
2022-12-09 2022-12-07 2.900 0 +0
2022-12-08 2022-12-06 2.950 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 2.970 0 +0
2022-12-05 2022-12-01 3.000 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.000 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 3.070 0 +0
2022-11-23 2022-11-21 3.000 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 3.050 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 3.070 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 3.000 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.050 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.040 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.950 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.950 0 +0
2022-11-02 2022-10-31 2.810 0 +0
2022-11-01 2022-10-28 2.880 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.450 0 +0
2022-10-27 2022-10-25 2.400 0 +0
2022-10-26 2022-10-24 2.700 0 +0
2022-10-25 2022-10-21 2.890 0 +0
2022-10-24 2022-10-20 3.140 0 +0
2022-10-21 2022-10-19 3.190 0 +0
2022-10-20 2022-10-18 3.140 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.220 0 +0
2022-10-17 2022-10-13 3.190 0 +0
2022-10-14 2022-10-12 3.190 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.080 0 +0
2022-10-10 2022-10-06 3.080 0 +0
2022-10-07 2022-10-05 3.290 0 +0
2022-10-06 2022-10-03 3.260 0 +0
2022-10-05 2022-09-30 3.120 0 +0
2022-10-03 2022-09-29 3.250 0 +0
2022-09-30 2022-09-28 3.250 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.310 0 +0
2022-09-27 2022-09-23 3.260 0 +0
2022-09-26 2022-09-22 3.300 0 +0
2022-09-23 2022-09-21 3.340 0 +0
2022-09-22 2022-09-20 3.360 0 +0
2022-09-21 2022-09-19 3.300 0 +0
2022-09-20 2022-09-16 3.300 0 +0
2022-09-19 2022-09-15 3.340 0 +0
2022-09-16 2022-09-14 3.290 0 +0
2022-09-15 2022-09-13 3.260 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.190 0 +0
2022-09-09 2022-09-07 3.190 0 +0
2022-09-08 2022-09-06 3.210 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.020 0 +0
2022-09-05 2022-09-01 3.020 0 +0
2022-09-02 2022-08-31 3.120 0 +0
2022-09-01 2022-08-30 3.260 0 +0
2022-08-31 2022-08-29 3.250 0 +0
2022-08-30 2022-08-26 3.210 0 +0
2022-08-29 2022-08-25 3.250 0 +0
2022-08-26 2022-08-24 3.230 0 +0
2022-08-25 2022-08-23 3.180 0 +0
2022-08-24 2022-08-22 3.100 0 +0
2022-08-23 2022-08-19 3.100 0 +0
2022-08-22 2022-08-18 3.100 0 +0
2022-08-19 2022-08-17 3.100 0 +0
2022-08-18 2022-08-16 3.100 0 +0
2022-08-17 2022-08-15 3.090 0 +0
2022-08-16 2022-08-12 3.110 0 +0
2022-08-15 2022-08-11 3.100 0 +0
2022-08-12 2022-08-10 3.100 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.070 0 +0
2022-08-09 2022-08-05 3.100 0 +0
2022-08-08 2022-08-04 3.060 0 +0
2022-08-05 2022-08-03 3.080 0 +0
2022-08-04 2022-08-02 3.000 0 +0
2022-08-03 2022-08-01 3.000 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.050 0 +0
2022-07-29 2022-07-27 3.100 0 +0
2022-07-28 2022-07-26 3.100 0 +0
2022-07-27 2022-07-25 3.100 0 +0
2022-07-26 2022-07-22 3.130 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.100 0 +0
2022-07-21 2022-07-19 3.090 0 +0
2022-07-20 2022-07-18 3.070 0 +0
2022-07-19 2022-07-15 3.060 0 +0
2022-07-18 2022-07-14 3.050 0 +0
2022-07-15 2022-07-13 3.040 0 +0
2022-07-14 2022-07-12 2.980 0 +0
2022-07-13 2022-07-11 2.980 0 +0
2022-07-12 2022-07-08 3.020 0 +0
2022-07-11 2022-07-07 2.990 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 3.020 0 +0
2022-07-06 2022-07-04 2.990 0 +0
2022-07-05 2022-06-30 3.050 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 2.990 0 +0
2022-06-27 2022-06-23 3.000 0 -2,000
2022-04-13 2022-04-11 2.340 2,000 -2,400 0.00% 4,680
2022-04-07 2022-04-04 2.290 4,400 -2,400 0.00% 10,076
2022-04-06 2022-04-01 2.300 6,800 -3,200 0.00% 15,640
2022-04-01 2022-03-30 2.290 10,000 -12,400 0.00% 22,900
2022-03-29 2022-03-25 2.380 22,400 -8,800 0.01% 53,312
2022-03-25 2022-03-23 2.260 31,200 -400 0.01% 70,512
2022-03-24 2022-03-22 2.250 31,600 -8,000 0.01% 71,100
2022-03-23 2022-03-21 2.190 39,600 -400 0.01% 86,724
2022-03-22 2022-03-18 2.080 40,000 -22,000 0.01% 83,200
2022-03-21 2022-03-17 2.080 62,000 -400 0.02% 128,960
2022-03-17 2022-03-15 1.840 62,400 -400 0.02% 114,816
2022-03-16 2022-03-14 2.120 62,800 -12,000 0.02% 133,136
2022-03-15 2022-03-11 2.400 74,800 -10,800 0.02% 179,520
2022-03-14 2022-03-10 2.520 85,600 -2,800 0.03% 215,712
2022-03-10 2022-03-08 2.600 88,400 -12,000 0.03% 229,840
2022-03-09 2022-03-07 2.640 100,400 -22,000 0.03% 265,056
2022-03-08 2022-03-04 2.810 122,400 -3,200 0.04% 343,944
2022-03-07 2022-03-03 2.900 125,600 -800 0.04% 364,240
2022-03-04 2022-03-02 2.940 126,400 -6,000 0.04% 371,616
2022-03-03 2022-03-01 2.970 132,400 -15,600 0.04% 393,228
2022-02-23 2022-02-21 3.340 148,000 +1,600 0.05% 494,320
2022-02-21 2022-02-17 3.470 146,400 +1,600 0.05% 508,008
2022-02-18 2022-02-16 3.490 144,800 -1,600 0.05% 505,352
2022-02-17 2022-02-15 3.440 146,400 +1,600 0.05% 503,616
2022-02-16 2022-02-14 3.500 144,800 -1,200 0.05% 506,800
2022-02-15 2022-02-11 3.500 146,000 +1,200 0.05% 511,000
2022-02-09 2022-02-07 3.580 144,800 -800 0.05% 518,384
2022-02-08 2022-02-04 3.560 145,600 -1,200 0.05% 518,336
2022-02-07 2022-01-31 3.560 146,800 -800 0.05% 522,608
2022-02-04 2022-01-27 3.360 147,600 +400 0.05% 495,936
2022-01-28 2022-01-26 3.500 147,200 -800 0.05% 515,200
2022-01-27 2022-01-25 3.450 148,000 -5,200 0.05% 510,600
2022-01-21 2022-01-19 3.430 153,200 +5,200 0.05% 525,476
2021-12-22 2021-12-20 3.500 148,000 -13,200 0.05% 518,000
2021-12-13 2021-12-09 3.790 161,200 +1,200 0.05% 610,948
2021-12-08 2021-12-06 3.860 160,000 -2,000 0.05% 617,600
2021-12-02 2021-11-30 3.900 162,000 -69,200 0.05% 631,800
2021-11-29 2021-11-25 3.960 231,200 +1,200 0.07% 915,552
2021-11-26 2021-11-24 4.120 230,000 -400 0.07% 947,600
2021-11-19 2021-11-17 4.300 230,400 -2,800 0.07% 990,720
2021-11-18 2021-11-16 4.330 233,200 -2,000 0.07% 1,009,756
2021-11-17 2021-11-15 4.400 235,200 +1,600 0.07% 1,034,880
2021-11-15 2021-11-11 4.080 233,600 +2,800 0.07% 953,088
2021-11-10 2021-11-08 4.030 230,800 -800 0.07% 930,124
2021-11-03 2021-11-01 4.090 231,600 +2,000 0.07% 947,244
2021-11-02 2021-10-29 3.880 229,600 -16,000 0.07% 890,848
2021-10-28 2021-10-26 4.030 245,600 -9,600 0.08% 989,768
2021-10-25 2021-10-21 3.700 255,200 +8,000 0.08% 944,240
2021-10-20 2021-10-18 3.660 247,200 +8,000 0.08% 904,752
2021-10-08 2021-10-06 3.530 239,200 -800 0.08% 844,376
2021-10-05 2021-09-30 3.530 240,000 +800 0.08% 847,200
2021-09-28 2021-09-24 3.740 239,200 +10,000 0.08% 894,608
2021-09-16 2021-09-14 3.810 229,200 +400 0.07% 873,252
2021-09-14 2021-09-10 4.010 228,800 -10,400 0.07% 917,488
2021-09-13 2021-09-09 3.780 239,200 +6,400 0.08% 904,176
2021-09-10 2021-09-08 4.290 232,800 -1,200 0.07% 998,712
2021-09-09 2021-09-07 4.700 234,000 -6,800 0.08% 1,099,800
2021-09-08 2021-09-06 4.990 240,800 +3,600 0.08% 1,201,592
2021-09-07 2021-09-03 4.740 237,200 -12,800 0.08% 1,124,328
2021-09-06 2021-09-02 4.500 250,000 +2,400 0.08% 1,125,000
2021-09-02 2021-08-31 3.250 247,600 -400 0.08% 804,700
2021-08-31 2021-08-27 3.200 248,000 +400 0.08% 793,600
2021-08-24 2021-08-20 3.160 247,600 +1,200 0.08% 782,416
2021-08-20 2021-08-18 3.460 246,400 -1,200 0.08% 852,544
2021-08-18 2021-08-16 3.370 247,600 +800 0.08% 834,412
2021-08-16 2021-08-12 3.470 246,800 -1,200 0.08% 856,396
2021-08-12 2021-08-10 3.580 248,000 -800 0.08% 887,840
2021-08-11 2021-08-09 3.420 248,800 +800 0.08% 850,896
2021-08-10 2021-08-06 3.500 248,000 +1,600 0.08% 868,000
2021-08-06 2021-08-04 3.710 246,400 +2,000 0.08% 914,144
2021-08-03 2021-07-30 3.810 244,400 +400 0.08% 931,164
2021-08-02 2021-07-29 3.940 244,000 -800 0.08% 961,360
2021-07-30 2021-07-28 3.490 244,800 -21,200 0.08% 854,352
2021-07-29 2021-07-27 3.500 266,000 +800 0.09% 931,000
2021-07-28 2021-07-26 3.960 265,200 -800 0.09% 1,050,192
2021-07-26 2021-07-22 4.220 266,000 +9,200 0.09% 1,122,520
2021-07-22 2021-07-20 4.260 256,800 +10,000 0.08% 1,093,968
2021-07-21 2021-07-19 4.180 246,800 +3,600 0.08% 1,031,624
2021-07-20 2021-07-16 4.520 243,200 -11,200 0.08% 1,099,264
2021-07-19 2021-07-15 4.650 254,400 +14,800 0.08% 1,182,960
2021-07-16 2021-07-14 3.730 239,600 +800 0.08% 893,708
2021-07-15 2021-07-13 3.990 238,800 +400 0.08% 952,812
2021-07-13 2021-07-09 3.110 238,400 -1,600 0.08% 741,424
2021-07-12 2021-07-08 3.190 240,000 +1,600 0.08% 765,600
2021-07-09 2021-07-07 3.380 238,400 -6,800 0.08% 805,792
2021-07-07 2021-07-05 3.560 245,200 -1,200 0.08% 872,912
2021-07-06 2021-07-02 3.780 246,400 +1,200 0.08% 931,392
2021-07-05 2021-06-30 3.990 245,200 -7,600 0.08% 978,348
2021-07-02 2021-06-29 3.930 252,800 -2,400 0.08% 993,504
2021-06-29 2021-06-25 4.140 255,200 +6,400 0.08% 1,056,528
2021-06-25 2021-06-23 4.220 248,800 -2,000 0.08% 1,049,936
2021-06-24 2021-06-22 4.230 250,800 -2,800 0.08% 1,060,884
2021-06-23 2021-06-21 4.270 253,600 +1,600 0.08% 1,082,872
2021-06-21 2021-06-17 4.540 252,000 +2,800 0.08% 1,144,080
2021-06-09 2021-06-07 4.710 249,200 +2,400 0.08% 1,173,732
2021-06-08 2021-06-04 4.850 246,800 -2,000 0.08% 1,196,980
2021-06-07 2021-06-03 4.880 248,800 +3,600 0.08% 1,214,144
2021-06-04 2021-06-02 5.030 245,200 +400 0.08% 1,233,356
2021-06-03 2021-06-01 5.000 244,800 -400 0.08% 1,224,000
2021-06-02 2021-05-31 5.040 245,200 -1,200 0.08% 1,235,808
2021-06-01 2021-05-28 4.980 246,400 +1,200 0.08% 1,227,072
2021-05-31 2021-05-27 5.040 245,200 -4,400 0.08% 1,235,808
2021-05-28 2021-05-26 4.780 249,600 -6,400 0.08% 1,193,088
2021-05-27 2021-05-25 4.470 256,000 +12,400 0.08% 1,144,320
2021-05-26 2021-05-24 4.530 243,600 +3,600 0.08% 1,103,508
2021-05-25 2021-05-21 4.600 240,000 -6,000 0.08% 1,104,000
2021-05-24 2021-05-20 4.470 246,000 +3,600 0.08% 1,099,620
2021-05-20 2021-05-17 4.680 242,400 -800 0.08% 1,134,432
2021-05-18 2021-05-14 4.580 243,200 +12,000 0.08% 1,113,856
2021-05-17 2021-05-13 4.540 231,200 -400 0.08% 1,049,648
2021-05-13 2021-05-11 4.660 231,600 -3,600 0.08% 1,079,256
2021-05-12 2021-05-10 5.050 235,200 -6,000 0.08% 1,187,760
2021-05-11 2021-05-07 5.170 241,200 +2,800 0.08% 1,247,004
2021-05-05 2021-05-03 5.370 238,400 -1,600 0.08% 1,280,208
2021-05-04 2021-04-30 5.380 240,000 +2,800 0.08% 1,291,200
2021-05-03 2021-04-29 5.470 237,200 -2,800 0.08% 1,297,484
2021-04-29 2021-04-27 5.380 240,000 +3,600 0.08% 1,291,200
2021-04-28 2021-04-26 5.530 236,400 +2,400 0.08% 1,307,292
2021-04-27 2021-04-23 5.470 234,000 +2,400 0.08% 1,279,980
2021-04-26 2021-04-22 5.500 231,600 -5,200 0.08% 1,273,800
2021-04-23 2021-04-21 5.400 236,800 +10,400 0.08% 1,278,720
2021-04-22 2021-04-20 5.690 226,400 +1,600 0.07% 1,288,216
2021-04-21 2021-04-19 5.800 224,800 -11,600 0.07% 1,303,840
2021-04-19 2021-04-15 5.250 236,400 +800 0.08% 1,241,100
2021-04-16 2021-04-14 5.390 235,600 -400 0.08% 1,269,884
2021-04-15 2021-04-13 5.380 236,000 +2,000 0.08% 1,269,680
2021-04-14 2021-04-12 5.480 234,000 -1,200 0.08% 1,282,320
2021-04-13 2021-04-09 5.590 235,200 +1,600 0.08% 1,314,768
2021-04-07 2021-03-31 5.620 233,600 +5,600 0.08% 1,312,832
2021-04-01 2021-03-30 5.830 228,000 +11,600 0.07% 1,329,240
2021-03-31 2021-03-29 6.000 216,400 -5,200 0.07% 1,298,400
2021-03-26 2021-03-24 5.670 221,600 -400 0.07% 1,256,472
2021-03-25 2021-03-23 5.900 222,000 -400 0.07% 1,309,800
2021-03-24 2021-03-22 5.970 222,400 -2,800 0.07% 1,327,728
2021-03-23 2021-03-19 5.960 225,200 -400 0.07% 1,342,192
2021-03-22 2021-03-18 6.010 225,600 +6,000 0.07% 1,355,856
2021-03-19 2021-03-17 6.050 219,600 +2,400 0.07% 1,328,580
2021-03-18 2021-03-16 6.090 217,200 -1,600 0.07% 1,322,748
2021-03-17 2021-03-15 5.880 218,800 -1,600 0.07% 1,286,544
2021-03-16 2021-03-12 5.950 220,400 -400 0.07% 1,311,380
2021-03-15 2021-03-11 6.090 220,800 +9,600 0.07% 1,344,672
2021-03-12 2021-03-10 5.930 211,200 -4,800 0.07% 1,252,416
2021-03-11 2021-03-09 5.810 216,000 -800 0.07% 1,254,960
2021-03-10 2021-03-08 5.800 216,800 -9,200 0.07% 1,257,440
2021-03-09 2021-03-05 6.300 226,000 +800 0.07% 1,423,800
2021-03-08 2021-03-04 6.620 225,200 -2,400 0.07% 1,490,824
2021-03-04 2021-03-02 7.020 227,600 +800 0.07% 1,597,752
2021-03-03 2021-03-01 6.990 226,800 +400 0.07% 1,585,332
2021-03-01 2021-02-25 7.280 226,400 -3,200 0.07% 1,648,192
2021-02-26 2021-02-24 6.960 229,600 -4,400 0.08% 1,598,016
2021-02-25 2021-02-23 7.330 234,000 -14,800 0.08% 1,715,220
2021-02-24 2021-02-22 7.400 248,800 +2,000 0.08% 1,841,120
2021-02-23 2021-02-19 7.400 246,800 -6,400 0.08% 1,826,320
2021-02-22 2021-02-18 7.580 253,200 +8,400 0.08% 1,919,256
2021-02-19 2021-02-17 7.800 244,800 +8,800 0.08% 1,909,440
2021-02-18 2021-02-16 7.410 236,000 +10,000 0.08% 1,748,760
2021-02-17 2021-02-11 7.330 226,000 +8,000 0.07% 1,656,580
2021-02-16 2021-02-09 7.650 218,000 -1,200 0.07% 1,667,700
2021-02-10 2021-02-08 8.180 219,200 +9,600 0.07% 1,793,056
2021-02-09 2021-02-05 7.750 209,600 +8,800 0.07% 1,624,400
2021-02-08 2021-02-04 7.100 200,800 +3,200 0.07% 1,425,680
2021-02-05 2021-02-03 6.520 197,600 -2,400 0.06% 1,288,352
2021-02-04 2021-02-02 6.660 200,000 -800 0.07% 1,332,000
2021-02-03 2021-02-01 6.460 200,800 +400 0.07% 1,297,168
2021-02-02 2021-01-29 6.660 200,400 +6,400 0.07% 1,334,664
2021-02-01 2021-01-28 6.840 194,000 +400 0.06% 1,326,960
2021-01-29 2021-01-27 7.120 193,600 -800 0.06% 1,378,432
2021-01-28 2021-01-26 7.380 194,400 +7,200 0.06% 1,434,672
2021-01-27 2021-01-25 7.700 187,200 -5,600 0.06% 1,441,440
2021-01-25 2021-01-21 8.520 192,800 -14,000 0.06% 1,642,656
2021-01-21 2021-01-19 7.370 206,800 +400 0.07% 1,524,116
2021-01-20 2021-01-18 7.280 206,400 +18,800 0.07% 1,502,592
2021-01-19 2021-01-15 7.770 187,600 +10,400 0.06% 1,457,652
2021-01-18 2021-01-14 8.600 177,200 +2,000 0.06% 1,523,920
2021-01-15 2021-01-13 9.000 175,200 +16,400 0.06% 1,576,800
2021-01-14 2021-01-12 9.300 158,800 +1,200 0.05% 1,476,840
2021-01-13 2021-01-11 9.360 157,600 +400 0.05% 1,475,136
2021-01-12 2021-01-08 9.500 157,200 -3,200 0.05% 1,493,400
2021-01-11 2021-01-07 9.830 160,400 +6,000 0.05% 1,576,732
2021-01-08 2021-01-06 10.200 154,400 -800 0.05% 1,574,880
2021-01-07 2021-01-05 10.500 155,200 -7,600 0.05% 1,629,600
2021-01-06 2021-01-04 9.900 162,800 -6,000 0.05% 1,611,720
2021-01-05 2020-12-31 11.160 168,800 0.06% 1,883,808

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top