History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 20,483,433 | +0 | 6.85% | 25,604,291 |
| 2025-10-13 | 2025-10-09 | 1.260 | 20,483,433 | +0 | 6.85% | 25,809,126 |
| 2025-10-10 | 2025-10-08 | 1.260 | 20,483,433 | +0 | 6.85% | 25,809,126 |
| 2025-10-09 | 2025-10-06 | 1.270 | 20,483,433 | +0 | 6.85% | 26,013,960 |
| 2025-10-08 | 2025-10-03 | 1.280 | 20,483,433 | +0 | 6.85% | 26,218,794 |
| 2025-10-06 | 2025-10-02 | 1.290 | 20,483,433 | +0 | 6.85% | 26,423,629 |
| 2025-10-03 | 2025-09-30 | 1.310 | 20,483,433 | +0 | 6.85% | 26,833,297 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,483,433 | +0 | 6.85% | 26,423,629 |
| 2025-09-30 | 2025-09-26 | 1.290 | 20,483,433 | +0 | 6.85% | 26,423,629 |
| 2025-09-29 | 2025-09-25 | 1.290 | 20,483,433 | +0 | 6.85% | 26,423,629 |
| 2025-09-26 | 2025-09-24 | 1.350 | 20,483,433 | +1,600 | 6.85% | 27,652,635 |
| 2025-09-25 | 2025-09-23 | 1.280 | 20,481,833 | +2,000 | 6.85% | 26,216,746 |
| 2025-08-26 | 2025-08-22 | 1.300 | 20,479,833 | +400 | 6.85% | 26,623,783 |
| 2025-08-22 | 2025-08-20 | 1.310 | 20,479,433 | +1,200 | 6.85% | 26,828,057 |
| 2025-08-21 | 2025-08-19 | 1.330 | 20,478,233 | +2,000 | 6.85% | 27,236,050 |
| 2025-08-20 | 2025-08-18 | 1.330 | 20,476,233 | +2,000 | 6.85% | 27,233,390 |
| 2025-08-18 | 2025-08-14 | 1.240 | 20,474,233 | +400 | 6.84% | 25,388,049 |
| 2025-08-15 | 2025-08-13 | 1.270 | 20,473,833 | +1,200 | 6.84% | 26,001,768 |
| 2025-08-14 | 2025-08-12 | 1.310 | 20,472,633 | +800 | 6.84% | 26,819,149 |
| 2025-08-13 | 2025-08-11 | 1.300 | 20,471,833 | +3,200 | 6.84% | 26,613,383 |
| 2025-08-12 | 2025-08-08 | 1.290 | 20,468,633 | +800 | 6.84% | 26,404,537 |
| 2025-08-11 | 2025-08-07 | 1.280 | 20,467,833 | +3,600 | 6.84% | 26,198,826 |
| 2025-08-08 | 2025-08-06 | 1.300 | 20,464,233 | +2,000 | 6.84% | 26,603,503 |
| 2025-08-07 | 2025-08-05 | 1.290 | 20,462,233 | +2,000 | 6.84% | 26,396,281 |
| 2025-08-06 | 2025-08-04 | 1.280 | 20,460,233 | +1,600 | 6.84% | 26,189,098 |
| 2025-08-05 | 2025-08-01 | 1.340 | 20,458,633 | +2,400 | 6.84% | 27,414,568 |
| 2025-08-04 | 2025-07-31 | 1.320 | 20,456,233 | +2,800 | 6.84% | 27,002,228 |
| 2025-08-01 | 2025-07-30 | 1.310 | 20,453,433 | +2,400 | 6.84% | 26,793,997 |
| 2025-07-31 | 2025-07-29 | 1.300 | 20,451,033 | +1,200 | 6.84% | 26,586,343 |
| 2025-07-30 | 2025-07-28 | 1.280 | 20,449,833 | +2,400 | 6.83% | 26,175,786 |
| 2025-07-29 | 2025-07-25 | 1.270 | 20,447,433 | +3,200 | 6.83% | 25,968,240 |
| 2025-07-28 | 2025-07-24 | 1.260 | 20,444,233 | +4,400 | 6.83% | 25,759,734 |
| 2025-07-25 | 2025-07-23 | 1.250 | 20,439,833 | +2,400 | 6.83% | 25,549,791 |
| 2025-07-24 | 2025-07-22 | 1.260 | 20,437,433 | +1,200 | 6.83% | 25,751,166 |
| 2025-07-23 | 2025-07-21 | 1.270 | 20,436,233 | +400 | 6.83% | 25,954,016 |
| 2025-07-22 | 2025-07-18 | 1.290 | 20,435,833 | +2,400 | 6.83% | 26,362,225 |
| 2025-07-21 | 2025-07-17 | 1.280 | 20,433,433 | +1,600 | 6.83% | 26,154,794 |
| 2025-07-18 | 2025-07-16 | 1.260 | 20,431,833 | +800 | 6.83% | 25,744,110 |
| 2025-07-04 | 2025-07-02 | 1.240 | 20,431,033 | +400 | 6.83% | 25,334,481 |
| 2025-07-03 | 2025-06-30 | 1.250 | 20,430,633 | +1,200 | 6.83% | 25,538,291 |
| 2025-07-02 | 2025-06-27 | 1.270 | 20,429,433 | +2,000 | 6.82% | 25,945,380 |
| 2025-06-30 | 2025-06-26 | 1.240 | 20,427,433 | +1,200 | 6.82% | 25,330,017 |
| 2025-06-27 | 2025-06-25 | 1.300 | 20,426,233 | +1,200 | 6.82% | 26,554,103 |
| 2025-06-26 | 2025-06-24 | 1.340 | 20,425,033 | +3,200 | 6.82% | 27,369,544 |
| 2025-06-25 | 2025-06-23 | 1.340 | 20,421,833 | +3,600 | 6.82% | 27,365,256 |
| 2025-06-24 | 2025-06-20 | 1.300 | 20,418,233 | +8,400 | 6.82% | 26,543,703 |
| 2025-06-23 | 2025-06-19 | 1.240 | 20,409,833 | +400 | 6.82% | 25,308,193 |
| 2025-06-20 | 2025-06-18 | 1.230 | 20,409,433 | +3,600 | 6.81% | 25,103,603 |
| 2025-06-19 | 2025-06-17 | 1.250 | 20,405,833 | +2,000 | 6.81% | 25,507,291 |
| 2025-06-17 | 2025-06-13 | 1.380 | 20,403,833 | +800 | 6.81% | 28,157,290 |
| 2025-06-11 | 2025-06-09 | 1.390 | 20,403,033 | +1,600 | 6.81% | 28,360,216 |
| 2025-06-10 | 2025-06-06 | 1.430 | 20,401,433 | +1,200 | 6.81% | 29,174,049 |
| 2025-06-09 | 2025-06-05 | 1.400 | 20,400,233 | +400 | 6.81% | 28,560,326 |
| 2025-06-04 | 2025-06-02 | 1.470 | 20,399,833 | +1,200 | 6.81% | 29,987,755 |
| 2025-06-03 | 2025-05-30 | 1.440 | 20,398,633 | +2,000 | 6.81% | 29,374,032 |
| 2025-06-02 | 2025-05-29 | 1.450 | 20,396,633 | +1,600 | 6.80% | 29,575,118 |
| 2025-05-26 | 2025-05-22 | 1.460 | 20,395,033 | +400 | 6.80% | 29,776,748 |
| 2025-05-23 | 2025-05-21 | 1.390 | 20,394,633 | +400 | 6.80% | 28,348,540 |
| 2025-05-20 | 2025-05-16 | 1.410 | 20,394,233 | +800 | 6.80% | 28,755,869 |
| 2025-05-16 | 2025-05-14 | 1.430 | 20,393,433 | +400 | 6.80% | 29,162,609 |
| 2025-05-09 | 2025-05-07 | 1.440 | 20,393,033 | +1,600 | 6.80% | 29,365,968 |
| 2025-05-07 | 2025-05-02 | 1.450 | 20,391,433 | +20,000 | 6.80% | 29,567,578 |
| 2025-05-02 | 2025-04-29 | 1.410 | 20,371,433 | +400 | 6.79% | 28,723,721 |
| 2025-04-30 | 2025-04-28 | 1.430 | 20,371,033 | +1,600 | 6.79% | 29,130,577 |
| 2025-04-29 | 2025-04-25 | 1.400 | 20,369,433 | +16,000 | 6.79% | 28,517,206 |
| 2025-04-28 | 2025-04-24 | 1.380 | 20,353,433 | +4,000 | 6.78% | 28,087,738 |
| 2025-04-22 | 2025-04-16 | 1.340 | 20,349,433 | +2,000 | 6.78% | 27,268,240 |
| 2025-04-11 | 2025-04-09 | 1.210 | 20,347,433 | +400 | 6.78% | 24,620,394 |
| 2025-04-10 | 2025-04-08 | 1.280 | 20,347,033 | +800 | 6.78% | 26,044,202 |
| 2025-04-09 | 2025-04-07 | 1.200 | 20,346,233 | +800 | 6.77% | 24,415,480 |
| 2025-04-07 | 2025-04-02 | 1.310 | 20,345,433 | +1,200 | 6.77% | 26,652,517 |
| 2025-04-01 | 2025-03-28 | 1.310 | 20,344,233 | +800 | 6.77% | 26,650,945 |
| 2025-03-19 | 2025-03-17 | 1.300 | 20,343,433 | +400 | 6.77% | 26,446,463 |
| 2025-03-18 | 2025-03-14 | 1.340 | 20,343,033 | +18,800 | 6.77% | 27,259,664 |
| 2025-03-17 | 2025-03-13 | 1.300 | 20,324,233 | +4,000 | 6.76% | 26,421,503 |
| 2025-03-14 | 2025-03-12 | 1.350 | 20,320,233 | +6,000 | 6.76% | 27,432,315 |
| 2025-03-13 | 2025-03-11 | 1.310 | 20,314,233 | +2,400 | 6.76% | 26,611,645 |
| 2025-03-12 | 2025-03-10 | 1.330 | 20,311,833 | +2,800 | 6.76% | 27,014,738 |
| 2025-03-11 | 2025-03-07 | 1.340 | 20,309,033 | +2,400 | 6.76% | 27,214,104 |
| 2025-03-10 | 2025-03-06 | 1.370 | 20,306,633 | +11,200 | 6.76% | 27,820,087 |
| 2025-03-07 | 2025-03-05 | 1.360 | 20,295,433 | +6,400 | 6.75% | 27,601,789 |
| 2025-03-06 | 2025-03-04 | 1.340 | 20,289,033 | +2,800 | 6.75% | 27,187,304 |
| 2025-03-05 | 2025-03-03 | 1.350 | 20,286,233 | +5,600 | 6.75% | 27,386,415 |
| 2025-03-04 | 2025-02-28 | 1.350 | 20,280,633 | +3,200 | 6.75% | 27,378,855 |
| 2025-03-03 | 2025-02-27 | 1.360 | 20,277,433 | +4,400 | 6.75% | 27,577,309 |
| 2025-02-28 | 2025-02-26 | 1.360 | 20,273,033 | +17,200 | 6.75% | 27,571,325 |
| 2025-02-27 | 2025-02-25 | 1.200 | 20,255,833 | +12,000 | 6.74% | 24,307,000 |
| 2025-02-26 | 2025-02-24 | 1.250 | 20,243,833 | +2,800 | 6.74% | 25,304,791 |
| 2025-02-25 | 2025-02-21 | 1.280 | 20,241,033 | +1,600 | 6.74% | 25,908,522 |
| 2025-02-24 | 2025-02-20 | 1.270 | 20,239,433 | +6,000 | 6.74% | 25,704,080 |
| 2025-02-21 | 2025-02-19 | 1.210 | 20,233,433 | +400 | 6.73% | 24,482,454 |
| 2025-02-20 | 2025-02-18 | 1.300 | 20,233,033 | +1,200 | 6.73% | 26,302,943 |
| 2025-02-19 | 2025-02-17 | 1.300 | 20,231,833 | +2,800 | 6.73% | 26,301,383 |
| 2025-02-18 | 2025-02-14 | 1.350 | 20,229,033 | +2,400 | 6.73% | 27,309,195 |
| 2025-02-17 | 2025-02-13 | 1.320 | 20,226,633 | +3,600 | 6.73% | 26,699,156 |
| 2025-02-14 | 2025-02-12 | 1.310 | 20,223,033 | +1,200 | 6.73% | 26,492,173 |
| 2025-02-13 | 2025-02-11 | 1.350 | 20,221,833 | +800 | 6.73% | 27,299,475 |
| 2025-02-12 | 2025-02-10 | 1.320 | 20,221,033 | +2,800 | 6.73% | 26,691,764 |
| 2025-02-07 | 2025-02-05 | 1.220 | 20,218,233 | +1,600 | 6.73% | 24,666,244 |
| 2025-02-06 | 2025-02-04 | 1.240 | 20,216,633 | +800 | 6.73% | 25,068,625 |
| 2025-02-05 | 2025-02-03 | 1.240 | 20,215,833 | +800 | 6.73% | 25,067,633 |
| 2025-01-27 | 2025-01-23 | 1.170 | 20,215,033 | +400 | 6.72% | 23,651,589 |
| 2025-01-22 | 2025-01-20 | 1.320 | 20,214,633 | +400 | 6.72% | 26,683,316 |
| 2025-01-20 | 2025-01-16 | 1.300 | 20,214,233 | +400 | 6.72% | 26,278,503 |
| 2025-01-17 | 2025-01-15 | 1.240 | 20,213,833 | +800 | 6.72% | 25,065,153 |
| 2025-01-15 | 2025-01-13 | 1.350 | 20,213,033 | +400 | 6.72% | 27,287,595 |
| 2025-01-07 | 2025-01-03 | 1.490 | 20,212,633 | +18,400 | 6.72% | 30,116,823 |
| 2024-12-17 | 2024-12-13 | 1.560 | 20,194,233 | +400 | 6.71% | 31,503,003 |
| 2024-12-13 | 2024-12-11 | 1.550 | 20,193,833 | +3,200 | 6.71% | 31,300,441 |
| 2024-12-12 | 2024-12-10 | 1.550 | 20,190,633 | +800 | 6.71% | 31,295,481 |
| 2024-12-10 | 2024-12-06 | 1.550 | 20,189,833 | +800 | 6.71% | 31,294,241 |
| 2024-12-06 | 2024-12-04 | 1.550 | 20,189,033 | +400 | 6.70% | 31,293,001 |
| 2024-11-26 | 2024-11-22 | 1.590 | 20,188,633 | +2,000 | 6.70% | 32,099,926 |
| 2024-11-22 | 2024-11-20 | 1.500 | 20,186,633 | +4,000 | 6.70% | 30,279,950 |
| 2024-11-20 | 2024-11-18 | 1.490 | 20,182,633 | +800 | 6.69% | 30,072,123 |
| 2024-11-15 | 2024-11-13 | 1.440 | 20,181,833 | +400 | 6.69% | 29,061,840 |
| 2024-11-11 | 2024-11-07 | 1.760 | 20,181,433 | +800 | 6.68% | 35,519,322 |
| 2024-11-08 | 2024-11-06 | 1.760 | 20,180,633 | +400 | 6.68% | 35,517,914 |
| 2024-11-05 | 2024-11-01 | 1.700 | 20,180,233 | +400 | 6.68% | 34,306,396 |
| 2024-10-31 | 2024-10-29 | 1.880 | 20,179,833 | +800 | 6.67% | 37,938,086 |
| 2024-10-30 | 2024-10-28 | 1.810 | 20,179,033 | +4,800 | 6.67% | 36,524,050 |
| 2024-10-29 | 2024-10-25 | 1.800 | 20,174,233 | +400 | 6.67% | 36,313,619 |
| 2024-10-28 | 2024-10-24 | 1.790 | 20,173,833 | +800 | 6.67% | 36,111,161 |
| 2024-10-25 | 2024-10-23 | 1.790 | 20,173,033 | +400 | 6.66% | 36,109,729 |
| 2024-10-24 | 2024-10-22 | 1.770 | 20,172,633 | +400 | 6.66% | 35,705,560 |
| 2024-10-21 | 2024-10-17 | 1.770 | 20,172,233 | +800 | 6.66% | 35,704,852 |
| 2024-10-17 | 2024-10-15 | 1.770 | 20,171,433 | +400 | 6.66% | 35,703,436 |
| 2024-10-15 | 2024-10-10 | 1.820 | 20,171,033 | +14,800 | 6.65% | 36,711,280 |
| 2024-10-14 | 2024-10-09 | 1.770 | 20,156,233 | +1,200 | 6.65% | 35,676,532 |
| 2024-10-10 | 2024-10-08 | 1.800 | 20,155,033 | +45,200 | 6.64% | 36,279,059 |
| 2024-10-09 | 2024-10-07 | 1.880 | 20,109,833 | +50,400 | 6.63% | 37,806,486 |
| 2024-10-08 | 2024-10-04 | 1.770 | 20,059,433 | +145,200 | 6.61% | 35,505,196 |
| 2024-10-07 | 2024-10-03 | 1.580 | 19,914,233 | +68,000 | 6.56% | 31,464,488 |
| 2024-10-04 | 2024-10-02 | 1.710 | 19,846,233 | +49,200 | 6.54% | 33,937,058 |
| 2024-10-03 | 2024-09-30 | 1.250 | 19,797,033 | +33,600 | 6.52% | 24,746,291 |
| 2024-10-02 | 2024-09-27 | 1.060 | 19,763,433 | +800 | 6.51% | 20,949,239 |
| 2024-09-25 | 2024-09-23 | 1.020 | 19,762,633 | +400 | 6.50% | 20,157,886 |
| 2024-09-20 | 2024-09-17 | 1.030 | 19,762,233 | +800 | 6.50% | 20,355,100 |
| 2024-08-19 | 2024-08-15 | 1.060 | 19,761,433 | +800 | 6.50% | 20,947,119 |
| 2024-08-15 | 2024-08-13 | 1.000 | 19,760,633 | +400 | 6.49% | 19,760,633 |
| 2024-08-14 | 2024-08-12 | 1.000 | 19,760,233 | +3,200 | 6.49% | 19,760,233 |
| 2024-08-13 | 2024-08-09 | 1.010 | 19,757,033 | +800 | 6.49% | 19,954,603 |
| 2024-08-08 | 2024-08-06 | 1.000 | 19,756,233 | +6,800 | 6.49% | 19,756,233 |
| 2024-08-07 | 2024-08-05 | 1.010 | 19,749,433 | +400 | 6.49% | 19,946,927 |
| 2024-08-06 | 2024-08-02 | 1.010 | 19,749,033 | +400 | 6.49% | 19,946,523 |
| 2024-08-05 | 2024-08-01 | 1.020 | 19,748,633 | +400 | 6.47% | 20,143,606 |
| 2024-08-02 | 2024-07-31 | 1.030 | 19,748,233 | +1,600 | 6.47% | 20,340,680 |
| 2024-08-01 | 2024-07-30 | 1.020 | 19,746,633 | +2,800 | 6.47% | 20,141,566 |
| 2024-07-30 | 2024-07-26 | 1.010 | 19,743,833 | +800 | 6.47% | 19,941,271 |
| 2024-07-29 | 2024-07-25 | 1.010 | 19,743,033 | +400 | 6.47% | 19,940,463 |
| 2024-07-26 | 2024-07-24 | 1.010 | 19,742,633 | +1,200 | 6.47% | 19,940,059 |
| 2024-07-25 | 2024-07-23 | 1.030 | 19,741,433 | +4,400 | 6.46% | 20,333,676 |
| 2024-07-24 | 2024-07-22 | 1.040 | 19,737,033 | +800 | 6.46% | 20,526,514 |
| 2024-07-23 | 2024-07-19 | 1.040 | 19,736,233 | +400 | 6.46% | 20,525,682 |
| 2024-07-22 | 2024-07-18 | 1.060 | 19,735,833 | +10,400 | 6.46% | 20,919,983 |
| 2024-07-19 | 2024-07-17 | 1.050 | 19,725,433 | +400 | 6.46% | 20,711,705 |
| 2024-07-18 | 2024-07-16 | 1.060 | 19,725,033 | +30,400 | 6.46% | 20,908,535 |
| 2024-07-17 | 2024-07-15 | 1.060 | 19,694,633 | +40,800 | 6.45% | 20,876,311 |
| 2024-07-12 | 2024-07-10 | 1.060 | 19,653,833 | +800 | 6.44% | 20,833,063 |
| 2024-07-10 | 2024-07-08 | 1.040 | 19,653,033 | +800 | 6.43% | 20,439,154 |
| 2024-07-09 | 2024-07-05 | 1.040 | 19,652,233 | +1,600 | 6.43% | 20,438,322 |
| 2024-07-08 | 2024-07-04 | 1.030 | 19,650,633 | +400 | 6.43% | 20,240,152 |
| 2024-07-04 | 2024-07-02 | 1.040 | 19,650,233 | +800 | 6.43% | 20,436,242 |
| 2024-07-03 | 2024-06-28 | 1.020 | 19,649,433 | +1,200 | 6.43% | 20,042,422 |
| 2024-07-02 | 2024-06-27 | 1.000 | 19,648,233 | +400 | 6.43% | 19,648,233 |
| 2024-06-28 | 2024-06-26 | 1.050 | 19,647,833 | +2,000 | 6.43% | 20,630,225 |
| 2024-06-25 | 2024-06-21 | 1.040 | 19,645,833 | +1,600 | 6.42% | 20,431,666 |
| 2024-06-19 | 2024-06-17 | 1.050 | 19,644,233 | +400 | 6.42% | 20,626,445 |
| 2024-06-17 | 2024-06-13 | 1.050 | 19,643,833 | +400 | 6.42% | 20,626,025 |
| 2024-06-13 | 2024-06-11 | 1.060 | 19,643,433 | +400 | 6.42% | 20,822,039 |
| 2024-06-12 | 2024-06-07 | 1.050 | 19,643,033 | +400 | 6.42% | 20,625,185 |
| 2024-05-29 | 2024-05-27 | 1.040 | 19,642,633 | +400 | 6.42% | 20,428,338 |
| 2024-05-28 | 2024-05-24 | 1.060 | 19,642,233 | +800 | 6.42% | 20,820,767 |
| 2024-05-27 | 2024-05-23 | 1.040 | 19,641,433 | +800 | 6.42% | 20,427,090 |
| 2024-05-24 | 2024-05-22 | 1.040 | 19,640,633 | +400 | 6.42% | 20,426,258 |
| 2024-05-17 | 2024-05-14 | 1.030 | 19,640,233 | +1,200 | 6.42% | 20,229,440 |
| 2024-05-16 | 2024-05-13 | 1.030 | 19,639,033 | +1,200 | 6.42% | 20,228,204 |
| 2024-05-10 | 2024-05-08 | 1.030 | 19,637,833 | +400 | 6.41% | 20,226,968 |
| 2024-05-07 | 2024-05-03 | 1.040 | 19,637,433 | +400 | 6.41% | 20,422,930 |
| 2024-04-23 | 2024-04-19 | 1.030 | 19,637,033 | +2,000 | 6.41% | 20,226,144 |
| 2024-04-19 | 2024-04-17 | 1.070 | 19,635,033 | +8,800 | 6.41% | 21,009,485 |
| 2024-04-16 | 2024-04-12 | 1.010 | 19,626,233 | +1,200 | 6.41% | 19,822,495 |
| 2024-04-15 | 2024-04-11 | 0.980 | 19,625,033 | -400 | 6.41% | 19,232,532 |
| 2024-04-12 | 2024-04-10 | 1.040 | 19,625,433 | -29,200 | 6.41% | 20,410,450 |
| 2024-04-11 | 2024-04-09 | 1.040 | 19,654,633 | -40,000 | 6.42% | 20,440,818 |
| 2024-04-10 | 2024-04-08 | 1.040 | 19,694,633 | -19,600 | 6.43% | 20,482,418 |
| 2024-04-08 | 2024-04-03 | 1.040 | 19,714,233 | -19,200 | 6.44% | 20,502,802 |
| 2024-04-05 | 2024-04-02 | 1.040 | 19,733,433 | -88,800 | 6.45% | 20,522,770 |
| 2024-04-03 | 2024-03-28 | 1.040 | 19,822,233 | -4,800 | 6.48% | 20,615,122 |
| 2024-04-02 | 2024-03-27 | 0.940 | 19,827,033 | +1,600 | 6.48% | 18,637,411 |
| 2024-03-27 | 2024-03-25 | 0.930 | 19,825,433 | +400 | 6.48% | 18,437,653 |
| 2024-03-26 | 2024-03-22 | 0.940 | 19,825,033 | +400 | 6.48% | 18,635,531 |
| 2024-03-22 | 2024-03-20 | 0.950 | 19,824,633 | +400 | 6.48% | 18,833,401 |
| 2024-03-20 | 2024-03-18 | 0.950 | 19,824,233 | -5,600 | 6.48% | 18,833,021 |
| 2024-03-19 | 2024-03-15 | 0.950 | 19,829,833 | +800 | 6.48% | 18,838,341 |
| 2024-03-15 | 2024-03-13 | 0.940 | 19,829,033 | +1,200 | 6.48% | 18,639,291 |
| 2024-03-13 | 2024-03-11 | 0.950 | 19,827,833 | +800 | 6.48% | 18,836,441 |
| 2024-03-12 | 2024-03-08 | 0.950 | 19,827,033 | +1,600 | 6.48% | 18,835,681 |
| 2024-03-11 | 2024-03-07 | 0.920 | 19,825,433 | +1,200 | 6.48% | 18,239,398 |
| 2024-03-08 | 2024-03-06 | 0.960 | 19,824,233 | +400 | 6.48% | 19,031,264 |
| 2024-03-04 | 2024-02-29 | 1.000 | 19,823,833 | -5,600 | 6.48% | 19,823,833 |
| 2024-03-01 | 2024-02-28 | 0.990 | 19,829,433 | -19,600 | 6.48% | 19,631,139 |
| 2024-02-29 | 2024-02-27 | 1.000 | 19,849,033 | -20,000 | 6.48% | 19,849,033 |
| 2024-02-28 | 2024-02-26 | 1.000 | 19,869,033 | -20,000 | 6.49% | 19,869,033 |
| 2024-02-27 | 2024-02-23 | 1.040 | 19,889,033 | -20,000 | 6.50% | 20,684,594 |
| 2024-02-22 | 2024-02-20 | 1.000 | 19,909,033 | -10,000 | 6.50% | 19,909,033 |
| 2024-02-21 | 2024-02-19 | 0.990 | 19,919,033 | -10,000 | 6.51% | 19,719,843 |
| 2024-02-15 | 2024-02-09 | 1.000 | 19,929,033 | -400 | 6.51% | 19,929,033 |
| 2024-01-29 | 2024-01-25 | 1.000 | 19,929,433 | -400 | 6.51% | 19,929,433 |
| 2024-01-15 | 2024-01-11 | 1.000 | 19,929,833 | -2,000 | 6.51% | 19,929,833 |
| 2024-01-11 | 2024-01-09 | 1.000 | 19,931,833 | -2,400 | 6.51% | 19,931,833 |
| 2024-01-10 | 2024-01-08 | 1.000 | 19,934,233 | -24,000 | 6.51% | 19,934,233 |
| 2024-01-09 | 2024-01-05 | 1.070 | 19,958,233 | -10,000 | 6.52% | 21,355,309 |
| 2024-01-08 | 2024-01-04 | 1.000 | 19,968,233 | -45,600 | 6.52% | 19,968,233 |
| 2024-01-05 | 2024-01-03 | 1.030 | 20,013,833 | -10,000 | 6.54% | 20,614,248 |
| 2024-01-04 | 2024-01-02 | 1.050 | 20,023,833 | -20,000 | 6.54% | 21,025,025 |
| 2024-01-03 | 2023-12-29 | 1.100 | 20,043,833 | -10,000 | 6.55% | 22,048,216 |
| 2023-12-20 | 2023-12-18 | 1.050 | 20,053,833 | -800 | 6.55% | 21,056,525 |
| 2023-12-19 | 2023-12-15 | 1.050 | 20,054,633 | -8,000 | 6.55% | 21,057,365 |
| 2023-12-15 | 2023-12-13 | 1.030 | 20,062,633 | -800 | 6.55% | 20,664,512 |
| 2023-12-13 | 2023-12-11 | 1.050 | 20,063,433 | -4,000 | 6.55% | 21,066,605 |
| 2023-12-12 | 2023-12-08 | 1.030 | 20,067,433 | -6,400 | 6.55% | 20,669,456 |
| 2023-12-08 | 2023-12-06 | 1.060 | 20,073,833 | -24,400 | 6.55% | 21,278,263 |
| 2023-12-07 | 2023-12-05 | 1.060 | 20,098,233 | -4,800 | 6.56% | 21,304,127 |
| 2023-12-06 | 2023-12-04 | 1.060 | 20,103,033 | -64,500 | 6.56% | 21,309,215 |
| 2023-11-21 | 2023-11-17 | 1.100 | 20,167,533 | -4,800 | 6.59% | 22,184,286 |
| 2023-11-08 | 2023-11-06 | 1.100 | 20,172,333 | -46,800 | 6.59% | 22,189,566 |
| 2023-11-06 | 2023-11-02 | 1.060 | 20,219,133 | -1,600 | 6.60% | 21,432,281 |
| 2023-11-02 | 2023-10-31 | 1.090 | 20,220,733 | -400 | 6.60% | 22,040,599 |
| 2023-09-20 | 2023-09-18 | 1.180 | 20,221,133 | -7,600 | 6.60% | 23,860,937 |
| 2023-09-19 | 2023-09-15 | 1.240 | 20,228,733 | -400 | 6.61% | 25,083,629 |
| 2023-09-18 | 2023-09-14 | 1.250 | 20,229,133 | -10,400 | 6.61% | 25,286,416 |
| 2023-09-15 | 2023-09-13 | 1.280 | 20,239,533 | -2,400 | 6.61% | 25,906,602 |
| 2023-09-13 | 2023-09-11 | 1.240 | 20,241,933 | -90,000 | 6.61% | 25,099,997 |
| 2023-08-23 | 2023-08-21 | 1.300 | 20,331,933 | -14,000 | 6.64% | 26,431,513 |
| 2023-08-09 | 2023-08-07 | 1.480 | 20,345,933 | -10,000 | 6.64% | 30,111,981 |
| 2023-08-08 | 2023-08-04 | 1.550 | 20,355,933 | -21,600 | 6.65% | 31,551,696 |
| 2023-08-07 | 2023-08-03 | 1.550 | 20,377,533 | -36,000 | 6.65% | 31,585,176 |
| 2023-08-01 | 2023-07-28 | 1.560 | 20,413,533 | -4,000 | 6.67% | 31,845,111 |
| 2023-07-31 | 2023-07-27 | 1.490 | 20,417,533 | -3,313,602 | 6.66% | 30,422,124 |
| 2023-07-20 | 2023-07-18 | 1.490 | 23,731,135 | -70,800 | 7.75% | 35,359,391 |
| 2023-07-13 | 2023-07-11 | 1.680 | 23,801,935 | -51,600 | 7.77% | 39,987,251 |
| 2023-06-06 | 2023-06-02 | 1.770 | 23,853,535 | -7,200 | 7.79% | 42,220,757 |
| 2023-04-21 | 2023-04-19 | 2.110 | 23,860,735 | -10,000 | 7.79% | 50,346,151 |
| 2023-04-19 | 2023-04-17 | 2.210 | 23,870,735 | -10,000 | 7.79% | 52,754,324 |
| 2023-04-18 | 2023-04-14 | 2.230 | 23,880,735 | -10,000 | 7.79% | 53,254,039 |
| 2023-04-14 | 2023-04-12 | 2.260 | 23,890,735 | -1,600 | 7.80% | 53,993,061 |
| 2023-04-13 | 2023-04-11 | 2.260 | 23,892,335 | -20,800 | 7.80% | 53,996,677 |
| 2023-04-12 | 2023-04-06 | 2.270 | 23,913,135 | -10,000 | 7.80% | 54,282,816 |
| 2023-04-11 | 2023-04-04 | 2.250 | 23,923,135 | -20,000 | 7.81% | 53,827,054 |
| 2023-04-06 | 2023-04-03 | 2.240 | 23,943,135 | -11,200 | 7.81% | 53,632,622 |
| 2023-04-04 | 2023-03-31 | 2.250 | 23,954,335 | -10,000 | 7.82% | 53,897,254 |
| 2023-04-03 | 2023-03-30 | 2.260 | 23,964,335 | -20,000 | 7.82% | 54,159,397 |
| 2023-03-31 | 2023-03-29 | 2.310 | 23,984,335 | -10,000 | 7.83% | 55,403,814 |
| 2023-03-30 | 2023-03-28 | 2.320 | 23,994,335 | -400 | 7.83% | 55,666,857 |
| 2023-03-28 | 2023-03-24 | 2.350 | 23,994,735 | -1,200 | 7.83% | 56,387,627 |
| 2023-03-27 | 2023-03-23 | 2.250 | 23,995,935 | -6,000 | 7.83% | 53,990,854 |
| 2023-01-12 | 2023-01-10 | 2.890 | 24,001,935 | -400 | 7.80% | 69,365,592 |
| 2023-01-10 | 2023-01-06 | 2.910 | 24,002,335 | -20,800 | 7.80% | 69,846,795 |
| 2023-01-09 | 2023-01-05 | 2.920 | 24,023,135 | -30,800 | 7.81% | 70,147,554 |
| 2023-01-04 | 2022-12-30 | 2.920 | 24,053,935 | -10,000 | 7.82% | 70,237,490 |
| 2023-01-03 | 2022-12-29 | 2.900 | 24,063,935 | -2,400 | 7.82% | 69,785,412 |
| 2022-12-30 | 2022-12-28 | 2.900 | 24,066,335 | -10,000 | 7.82% | 69,792,372 |
| 2022-12-28 | 2022-12-22 | 2.850 | 24,076,335 | -3,600 | 7.82% | 68,617,555 |
| 2022-12-23 | 2022-12-21 | 2.850 | 24,079,935 | -7,200 | 7.82% | 68,627,815 |
| 2022-12-07 | 2022-12-05 | 2.950 | 24,087,135 | -30,000 | 7.83% | 71,057,048 |
| 2022-12-06 | 2022-12-02 | 2.970 | 24,117,135 | -400 | 7.84% | 71,627,891 |
| 2022-12-05 | 2022-12-01 | 3.000 | 24,117,535 | -12,400 | 7.81% | 72,352,605 |
| 2022-12-02 | 2022-11-30 | 2.970 | 24,129,935 | -51,600 | 7.81% | 71,665,907 |
| 2022-12-01 | 2022-11-29 | 3.040 | 24,181,535 | -12,000 | 7.83% | 73,511,866 |
| 2022-11-30 | 2022-11-28 | 3.000 | 24,193,535 | -2,800 | 7.83% | 72,580,605 |
| 2022-11-29 | 2022-11-25 | 3.000 | 24,196,335 | -14,400 | 7.83% | 72,589,005 |
| 2022-11-28 | 2022-11-24 | 3.000 | 24,210,735 | -20,000 | 7.84% | 72,632,205 |
| 2022-11-25 | 2022-11-23 | 3.000 | 24,230,735 | -40,000 | 7.85% | 72,692,205 |
| 2022-11-23 | 2022-11-21 | 3.000 | 24,270,735 | -19,200 | 7.86% | 72,812,205 |
| 2022-11-22 | 2022-11-18 | 3.050 | 24,289,935 | -41,600 | 7.87% | 74,084,302 |
| 2022-11-18 | 2022-11-16 | 3.000 | 24,331,535 | -27,600 | 7.88% | 72,994,605 |
| 2022-11-17 | 2022-11-15 | 3.070 | 24,359,135 | -8,000 | 7.89% | 74,782,544 |
| 2022-11-15 | 2022-11-11 | 3.000 | 24,367,135 | -30,000 | 7.89% | 73,101,405 |
| 2022-11-14 | 2022-11-10 | 3.000 | 24,397,135 | -6,000 | 7.90% | 73,191,405 |
| 2022-11-11 | 2022-11-09 | 3.050 | 24,403,135 | -4,000 | 7.90% | 74,429,562 |
| 2022-11-09 | 2022-11-07 | 3.040 | 24,407,135 | -17,200 | 7.90% | 74,197,690 |
| 2022-11-03 | 2022-11-01 | 2.950 | 24,424,335 | -4,000 | 7.91% | 72,051,788 |
| 2022-10-25 | 2022-10-21 | 2.890 | 24,428,335 | -45,600 | 7.88% | 70,597,888 |
| 2022-10-14 | 2022-10-12 | 3.190 | 24,473,935 | -4,400 | 7.90% | 78,071,853 |
| 2022-09-28 | 2022-09-26 | 3.310 | 24,478,335 | -400 | 7.90% | 81,023,289 |
| 2022-09-27 | 2022-09-23 | 3.260 | 24,478,735 | -16,000 | 7.90% | 79,800,676 |
| 2022-09-26 | 2022-09-22 | 3.300 | 24,494,735 | -2,400 | 7.90% | 80,832,626 |
| 2022-09-23 | 2022-09-21 | 3.340 | 24,497,135 | -4,000 | 7.91% | 81,820,431 |
| 2022-09-20 | 2022-09-16 | 3.300 | 24,501,135 | -2,000 | 7.91% | 80,853,746 |
| 2022-09-19 | 2022-09-15 | 3.340 | 24,503,135 | -12,400 | 7.91% | 81,840,471 |
| 2022-09-15 | 2022-09-13 | 3.260 | 24,515,535 | -1,200 | 7.91% | 79,920,644 |
| 2022-07-25 | 2022-07-21 | 3.100 | 24,516,735 | -50,000 | 7.90% | 76,001,878 |
| 2022-06-20 | 2022-06-16 | 2.900 | 24,566,735 | -90,000 | 7.92% | 71,243,532 |
| 2022-06-17 | 2022-06-15 | 2.950 | 24,656,735 | -20,000 | 7.95% | 72,737,368 |
| 2022-06-14 | 2022-06-10 | 2.900 | 24,676,735 | -10,000 | 7.92% | 71,562,532 |
| 2022-06-07 | 2022-06-02 | 2.730 | 24,686,735 | -680,000 | 7.92% | 67,394,787 |
| 2022-06-06 | 2022-06-01 | 2.620 | 25,366,735 | -427,200 | 8.14% | 66,460,846 |
| 2022-06-02 | 2022-05-31 | 2.520 | 25,793,935 | -400 | 8.28% | 65,000,716 |
| 2022-02-21 | 2022-02-17 | 3.470 | 25,794,335 | -2,800 | 8.23% | 89,506,342 |
| 2022-02-17 | 2022-02-15 | 3.440 | 25,797,135 | -8,400 | 8.23% | 88,742,144 |
| 2022-02-16 | 2022-02-14 | 3.500 | 25,805,535 | -19,600 | 8.23% | 90,319,372 |
| 2022-02-15 | 2022-02-11 | 3.500 | 25,825,135 | -62,800 | 8.24% | 90,387,972 |
| 2022-02-14 | 2022-02-10 | 3.520 | 25,887,935 | -33,200 | 8.26% | 91,125,531 |
| 2022-02-11 | 2022-02-09 | 3.540 | 25,921,135 | -5,200 | 8.27% | 91,760,818 |
| 2022-01-18 | 2022-01-14 | 3.360 | 25,926,335 | -108,400 | 8.27% | 87,112,486 |
| 2022-01-11 | 2022-01-07 | 3.600 | 26,034,735 | -340,000 | 8.30% | 93,725,046 |
| 2022-01-05 | 2022-01-03 | 3.630 | 26,374,735 | -116,000 | 8.39% | 95,740,288 |
| 2021-12-14 | 2021-12-10 | 3.650 | 26,490,735 | -316,400 | 8.43% | 96,691,183 |
| 2021-12-13 | 2021-12-09 | 3.790 | 26,807,135 | -178,400 | 8.53% | 101,599,042 |
| 2021-11-16 | 2021-11-12 | 4.150 | 26,985,535 | -40,000 | 8.57% | 111,989,970 |
| 2021-10-05 | 2021-09-30 | 3.530 | 27,025,535 | -139,600 | 8.58% | 95,400,139 |
| 2021-10-04 | 2021-09-29 | 3.570 | 27,165,135 | -18,800 | 8.62% | 96,979,532 |
| 2021-09-30 | 2021-09-28 | 3.670 | 27,183,935 | -110,800 | 8.63% | 99,765,041 |
| 2021-09-07 | 2021-09-03 | 4.740 | 27,294,735 | -200,000 | 8.76% | 129,377,044 |
| 2021-09-06 | 2021-09-02 | 4.500 | 27,494,735 | +763,945 | 8.83% | 123,726,308 |
| 2021-07-29 | 2021-07-27 | 3.500 | 26,730,790 | -1,200 | 8.74% | 93,557,765 |
| 2021-07-16 | 2021-07-14 | 3.730 | 26,731,990 | -79,600 | 8.74% | 99,710,323 |
| 2021-07-15 | 2021-07-13 | 3.990 | 26,811,590 | -420,000 | 8.76% | 106,978,244 |
| 2021-07-14 | 2021-07-12 | 3.230 | 27,231,590 | -199,600 | 8.90% | 87,958,036 |
| 2021-07-13 | 2021-07-09 | 3.110 | 27,431,190 | -220,800 | 8.96% | 85,311,001 |
| 2021-07-12 | 2021-07-08 | 3.190 | 27,651,990 | -167,600 | 9.04% | 88,209,848 |
| 2021-07-09 | 2021-07-07 | 3.380 | 27,819,590 | -90,400 | 9.09% | 94,030,214 |
| 2021-07-08 | 2021-07-06 | 3.440 | 27,909,990 | +1,442,688 | 9.12% | 96,010,366 |
| 2021-07-07 | 2021-07-05 | 3.560 | 26,467,302 | -94,000 | 8.65% | 94,223,595 |
| 2021-07-06 | 2021-07-02 | 3.780 | 26,561,302 | -37,600 | 8.68% | 100,401,722 |
| 2021-07-05 | 2021-06-30 | 3.990 | 26,598,902 | -34,000 | 8.69% | 106,129,619 |
| 2021-07-02 | 2021-06-29 | 3.930 | 26,632,902 | -38,800 | 8.70% | 104,667,305 |
| 2021-06-30 | 2021-06-28 | 4.040 | 26,671,702 | -27,200 | 8.72% | 107,753,676 |
| 2021-06-28 | 2021-06-24 | 4.130 | 26,698,902 | -27,600 | 8.73% | 110,266,465 |
| 2021-06-25 | 2021-06-23 | 4.220 | 26,726,502 | -36,000 | 8.73% | 112,785,838 |
| 2021-06-24 | 2021-06-22 | 4.230 | 26,762,502 | -41,200 | 8.75% | 113,205,383 |
| 2021-06-23 | 2021-06-21 | 4.270 | 26,803,702 | -35,200 | 8.76% | 114,451,808 |
| 2021-06-03 | 2021-06-01 | 5.000 | 26,838,902 | +916,734 | 8.77% | 134,194,510 |
| 2021-05-31 | 2021-05-27 | 5.040 | 25,922,168 | -44,800 | 8.47% | 130,647,727 |
| 2021-05-28 | 2021-05-26 | 4.780 | 25,966,968 | -36,000 | 8.49% | 124,122,107 |
| 2021-05-27 | 2021-05-25 | 4.470 | 26,002,968 | -26,000 | 8.50% | 116,233,267 |
| 2021-05-26 | 2021-05-24 | 4.530 | 26,028,968 | -24,000 | 8.51% | 117,911,225 |
| 2021-05-25 | 2021-05-21 | 4.600 | 26,052,968 | -40,000 | 8.51% | 119,843,653 |
| 2021-05-24 | 2021-05-20 | 4.470 | 26,092,968 | -8,000 | 8.53% | 116,635,567 |
| 2021-05-21 | 2021-05-18 | 4.640 | 26,100,968 | -8,400 | 8.53% | 121,108,492 |
| 2021-05-20 | 2021-05-17 | 4.680 | 26,109,368 | -13,600 | 8.53% | 122,191,842 |
| 2021-05-18 | 2021-05-14 | 4.580 | 26,122,968 | -14,000 | 8.54% | 119,643,193 |
| 2021-05-17 | 2021-05-13 | 4.540 | 26,136,968 | -4,000 | 8.54% | 118,661,835 |
| 2021-05-14 | 2021-05-12 | 4.710 | 26,140,968 | -24,800 | 8.54% | 123,123,959 |
| 2021-05-13 | 2021-05-11 | 4.660 | 26,165,768 | -44,000 | 8.55% | 121,932,479 |
| 2021-05-12 | 2021-05-10 | 5.050 | 26,209,768 | -113,200 | 8.57% | 132,359,328 |
| 2021-05-11 | 2021-05-07 | 5.170 | 26,322,968 | -2,000 | 8.60% | 136,089,745 |
| 2021-05-10 | 2021-05-06 | 5.300 | 26,324,968 | -2,800 | 8.60% | 139,522,330 |
| 2021-05-04 | 2021-04-30 | 5.380 | 26,327,768 | -1,200 | 8.60% | 141,643,392 |
| 2021-05-03 | 2021-04-29 | 5.470 | 26,328,968 | -17,200 | 8.60% | 144,019,455 |
| 2021-04-30 | 2021-04-28 | 5.430 | 26,346,168 | -7,200 | 8.61% | 143,059,692 |
| 2021-04-29 | 2021-04-27 | 5.380 | 26,353,368 | -400 | 8.61% | 141,781,120 |
| 2021-04-28 | 2021-04-26 | 5.530 | 26,353,768 | -800 | 8.61% | 145,736,337 |
| 2021-04-21 | 2021-04-19 | 5.800 | 26,354,568 | -10,800 | 8.61% | 152,856,494 |
| 2021-04-20 | 2021-04-16 | 5.320 | 26,365,368 | -1,200 | 8.62% | 140,263,758 |
| 2021-04-19 | 2021-04-15 | 5.250 | 26,366,568 | -36,400 | 8.62% | 138,424,482 |
| 2021-04-16 | 2021-04-14 | 5.390 | 26,402,968 | -16,800 | 8.63% | 142,311,998 |
| 2021-04-12 | 2021-04-08 | 5.650 | 26,419,768 | -2,400 | 8.63% | 149,271,689 |
| 2021-04-09 | 2021-04-07 | 5.660 | 26,422,168 | -36,000 | 8.63% | 149,549,471 |
| 2021-04-08 | 2021-04-01 | 5.630 | 26,458,168 | -12,000 | 8.65% | 148,959,486 |
| 2021-04-07 | 2021-03-31 | 5.620 | 26,470,168 | -70,800 | 8.65% | 148,762,344 |
| 2021-03-23 | 2021-03-19 | 5.960 | 26,540,968 | +2,000 | 8.67% | 158,184,169 |
| 2021-03-09 | 2021-03-05 | 6.300 | 26,538,968 | +2,682,601 | 8.67% | 167,195,498 |
| 2021-03-08 | 2021-03-04 | 6.620 | 23,856,367 | -111,600 | 7.80% | 157,929,150 |
| 2021-03-05 | 2021-03-03 | 6.970 | 23,967,967 | -28,000 | 7.83% | 167,056,730 |
| 2021-02-25 | 2021-02-23 | 7.330 | 23,995,967 | -200,000 | 7.84% | 175,890,438 |
| 2021-02-24 | 2021-02-22 | 7.400 | 24,195,967 | +1,145,917 | 7.91% | 179,050,156 |
| 2021-02-23 | 2021-02-19 | 7.400 | 23,050,050 | +381,972 | 7.53% | 170,570,370 |
| 2021-02-22 | 2021-02-18 | 7.580 | 22,668,078 | +763,181 | 7.41% | 171,824,031 |
| 2021-02-10 | 2021-02-08 | 8.180 | 21,904,897 | -435,992 | 7.16% | 179,182,057 |
| 2021-02-09 | 2021-02-05 | 7.750 | 22,340,889 | -500,000 | 7.30% | 173,141,890 |
| 2021-02-08 | 2021-02-04 | 7.100 | 22,840,889 | -350,000 | 7.46% | 162,170,312 |
| 2021-02-05 | 2021-02-03 | 6.520 | 23,190,889 | -200,000 | 7.58% | 151,204,596 |
| 2021-02-04 | 2021-02-02 | 6.660 | 23,390,889 | -250,000 | 7.64% | 155,783,321 |
| 2021-02-03 | 2021-02-01 | 6.460 | 23,640,889 | -100,000 | 7.73% | 152,720,143 |
| 2021-02-02 | 2021-01-29 | 6.660 | 23,740,889 | -250,000 | 7.76% | 158,114,321 |
| 2021-02-01 | 2021-01-28 | 6.840 | 23,990,889 | -614,000 | 7.84% | 164,097,681 |
| 2021-01-29 | 2021-01-27 | 7.120 | 24,604,889 | -416,000 | 8.04% | 175,186,810 |
| 2021-01-28 | 2021-01-26 | 7.380 | 25,020,889 | -353,200 | 8.18% | 184,654,161 |
| 2021-01-27 | 2021-01-25 | 7.700 | 25,374,089 | -500,000 | 8.29% | 195,380,485 |
| 2021-01-26 | 2021-01-22 | 8.120 | 25,874,089 | -580,400 | 8.62% | 210,097,603 |
| 2021-01-25 | 2021-01-21 | 8.520 | 26,454,489 | -2,151,600 | 8.82% | 225,392,246 |
| 2021-01-21 | 2021-01-19 | 7.370 | 28,606,089 | -770,000 | 9.54% | 210,826,876 |
| 2021-01-20 | 2021-01-18 | 7.280 | 29,376,089 | -574,000 | 9.79% | 213,857,928 |
| 2021-01-19 | 2021-01-15 | 7.770 | 29,950,089 | -600,000 | 9.98% | 232,712,192 |
| 2021-01-18 | 2021-01-14 | 8.600 | 30,550,089 | -370,000 | 10.18% | 262,730,765 |
| 2021-01-15 | 2021-01-13 | 9.000 | 30,920,089 | -687,200 | 10.31% | 278,280,801 |
| 2021-01-14 | 2021-01-12 | 9.300 | 31,607,289 | +2,173,406 | 10.54% | 293,947,788 |
| 2021-01-13 | 2021-01-11 | 9.360 | 29,433,883 | -900,000 | 9.81% | 275,501,145 |
| 2021-01-12 | 2021-01-08 | 9.500 | 30,333,883 | +766,773 | 10.11% | 288,171,888 |
| 2021-01-11 | 2021-01-07 | 9.830 | 29,567,110 | +10,383,118 | 9.86% | 290,644,691 |
| 2021-01-08 | 2021-01-06 | 10.200 | 19,183,992 | -502,000 | 6.39% | 195,676,718 |
| 2021-01-07 | 2021-01-05 | 10.500 | 19,685,992 | -3,000,000 | 6.56% | 206,702,916 |
| 2021-01-05 | 2020-12-31 | 11.160 | 22,685,992 | 7.56% | 253,175,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy