History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-10-10 | 2025-10-08 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-10-09 | 2025-10-06 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-10-08 | 2025-10-03 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-10-06 | 2025-10-02 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-10-03 | 2025-09-30 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-10-02 | 2025-09-29 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-09-30 | 2025-09-26 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-09-29 | 2025-09-25 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-09-26 | 2025-09-24 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-09-25 | 2025-09-23 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-09-24 | 2025-09-22 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-09-23 | 2025-09-19 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-09-22 | 2025-09-18 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2025-09-19 | 2025-09-17 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-09-18 | 2025-09-16 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-09-17 | 2025-09-15 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-09-16 | 2025-09-12 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-09-15 | 2025-09-11 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2025-09-12 | 2025-09-10 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2025-09-11 | 2025-09-09 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2025-09-10 | 2025-09-08 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2025-09-09 | 2025-09-05 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2025-09-08 | 2025-09-04 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2025-09-05 | 2025-09-03 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2025-09-04 | 2025-09-02 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2025-09-03 | 2025-09-01 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2025-09-02 | 2025-08-29 | 1.220 | 32,400 | +0 | 0.01% | 39,528 |
| 2025-09-01 | 2025-08-28 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-08-29 | 2025-08-27 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-08-28 | 2025-08-26 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-08-27 | 2025-08-25 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2025-08-26 | 2025-08-22 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-08-25 | 2025-08-21 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-08-22 | 2025-08-20 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-08-21 | 2025-08-19 | 1.330 | 32,400 | +0 | 0.01% | 43,092 |
| 2025-08-20 | 2025-08-18 | 1.330 | 32,400 | +0 | 0.01% | 43,092 |
| 2025-08-19 | 2025-08-15 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-08-18 | 2025-08-14 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-08-15 | 2025-08-13 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-08-14 | 2025-08-12 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-08-13 | 2025-08-11 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-08-12 | 2025-08-08 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-08-11 | 2025-08-07 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-08-08 | 2025-08-06 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-08-07 | 2025-08-05 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-08-06 | 2025-08-04 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-08-05 | 2025-08-01 | 1.340 | 32,400 | +0 | 0.01% | 43,416 |
| 2025-08-04 | 2025-07-31 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2025-08-01 | 2025-07-30 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-07-31 | 2025-07-29 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-07-30 | 2025-07-28 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-07-29 | 2025-07-25 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-07-28 | 2025-07-24 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-07-25 | 2025-07-23 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-07-23 | 2025-07-21 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-07-22 | 2025-07-18 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-07-21 | 2025-07-17 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-07-18 | 2025-07-16 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-07-17 | 2025-07-15 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-07-16 | 2025-07-14 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-07-15 | 2025-07-11 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-07-14 | 2025-07-10 | 1.220 | 32,400 | +0 | 0.01% | 39,528 |
| 2025-07-11 | 2025-07-09 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2025-07-10 | 2025-07-08 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2025-07-09 | 2025-07-07 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2025-07-08 | 2025-07-04 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2025-07-07 | 2025-07-03 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2025-07-04 | 2025-07-02 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-07-03 | 2025-06-30 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2025-07-02 | 2025-06-27 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-06-30 | 2025-06-26 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-06-27 | 2025-06-25 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-06-26 | 2025-06-24 | 1.340 | 32,400 | +0 | 0.01% | 43,416 |
| 2025-06-25 | 2025-06-23 | 1.340 | 32,400 | +0 | 0.01% | 43,416 |
| 2025-06-24 | 2025-06-20 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-06-23 | 2025-06-19 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-06-20 | 2025-06-18 | 1.230 | 32,400 | +0 | 0.01% | 39,852 |
| 2025-06-19 | 2025-06-17 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2025-06-18 | 2025-06-16 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-06-17 | 2025-06-13 | 1.380 | 32,400 | +0 | 0.01% | 44,712 |
| 2025-06-16 | 2025-06-12 | 1.390 | 32,400 | +0 | 0.01% | 45,036 |
| 2025-06-13 | 2025-06-11 | 1.380 | 32,400 | +0 | 0.01% | 44,712 |
| 2025-06-12 | 2025-06-10 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-06-11 | 2025-06-09 | 1.390 | 32,400 | +0 | 0.01% | 45,036 |
| 2025-06-10 | 2025-06-06 | 1.430 | 32,400 | +0 | 0.01% | 46,332 |
| 2025-06-09 | 2025-06-05 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-06-06 | 2025-06-04 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-06-05 | 2025-06-03 | 1.470 | 32,400 | +0 | 0.01% | 47,628 |
| 2025-06-04 | 2025-06-02 | 1.470 | 32,400 | +0 | 0.01% | 47,628 |
| 2025-06-03 | 2025-05-30 | 1.440 | 32,400 | +0 | 0.01% | 46,656 |
| 2025-06-02 | 2025-05-29 | 1.450 | 32,400 | +0 | 0.01% | 46,980 |
| 2025-05-30 | 2025-05-28 | 1.450 | 32,400 | +0 | 0.01% | 46,980 |
| 2025-05-29 | 2025-05-27 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-05-28 | 2025-05-26 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-05-27 | 2025-05-23 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-05-26 | 2025-05-22 | 1.460 | 32,400 | +0 | 0.01% | 47,304 |
| 2025-05-23 | 2025-05-21 | 1.390 | 32,400 | +0 | 0.01% | 45,036 |
| 2025-05-22 | 2025-05-20 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-05-21 | 2025-05-19 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-05-20 | 2025-05-16 | 1.410 | 32,400 | +0 | 0.01% | 45,684 |
| 2025-05-19 | 2025-05-15 | 1.430 | 32,400 | +0 | 0.01% | 46,332 |
| 2025-05-16 | 2025-05-14 | 1.430 | 32,400 | +0 | 0.01% | 46,332 |
| 2025-05-15 | 2025-05-13 | 1.420 | 32,400 | +0 | 0.01% | 46,008 |
| 2025-05-14 | 2025-05-12 | 1.410 | 32,400 | +0 | 0.01% | 45,684 |
| 2025-05-13 | 2025-05-09 | 1.440 | 32,400 | +0 | 0.01% | 46,656 |
| 2025-05-12 | 2025-05-08 | 1.460 | 32,400 | +0 | 0.01% | 47,304 |
| 2025-05-09 | 2025-05-07 | 1.440 | 32,400 | +0 | 0.01% | 46,656 |
| 2025-05-08 | 2025-05-06 | 1.450 | 32,400 | +0 | 0.01% | 46,980 |
| 2025-05-07 | 2025-05-02 | 1.450 | 32,400 | +0 | 0.01% | 46,980 |
| 2025-05-06 | 2025-04-30 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-05-02 | 2025-04-29 | 1.410 | 32,400 | +0 | 0.01% | 45,684 |
| 2025-04-30 | 2025-04-28 | 1.430 | 32,400 | +0 | 0.01% | 46,332 |
| 2025-04-29 | 2025-04-25 | 1.400 | 32,400 | +0 | 0.01% | 45,360 |
| 2025-04-28 | 2025-04-24 | 1.380 | 32,400 | +0 | 0.01% | 44,712 |
| 2025-04-25 | 2025-04-23 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-04-24 | 2025-04-22 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-04-23 | 2025-04-17 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-04-22 | 2025-04-16 | 1.340 | 32,400 | +0 | 0.01% | 43,416 |
| 2025-04-17 | 2025-04-15 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-04-16 | 2025-04-14 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-04-15 | 2025-04-11 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-04-14 | 2025-04-10 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2025-04-11 | 2025-04-09 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2025-04-10 | 2025-04-08 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-04-09 | 2025-04-07 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2025-04-08 | 2025-04-03 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-04-07 | 2025-04-02 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-04-03 | 2025-04-01 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-04-02 | 2025-03-31 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-04-01 | 2025-03-28 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-03-31 | 2025-03-27 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-03-28 | 2025-03-26 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-03-27 | 2025-03-25 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-03-26 | 2025-03-24 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-03-25 | 2025-03-21 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-03-24 | 2025-03-20 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-03-21 | 2025-03-19 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-03-20 | 2025-03-18 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-03-19 | 2025-03-17 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-03-18 | 2025-03-14 | 1.340 | 32,400 | +0 | 0.01% | 43,416 |
| 2025-03-17 | 2025-03-13 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-03-14 | 2025-03-12 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-03-13 | 2025-03-11 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-03-12 | 2025-03-10 | 1.330 | 32,400 | +0 | 0.01% | 43,092 |
| 2025-03-11 | 2025-03-07 | 1.340 | 32,400 | +0 | 0.01% | 43,416 |
| 2025-03-10 | 2025-03-06 | 1.370 | 32,400 | +0 | 0.01% | 44,388 |
| 2025-03-07 | 2025-03-05 | 1.360 | 32,400 | +0 | 0.01% | 44,064 |
| 2025-03-06 | 2025-03-04 | 1.340 | 32,400 | +0 | 0.01% | 43,416 |
| 2025-03-05 | 2025-03-03 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-03-04 | 2025-02-28 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-03-03 | 2025-02-27 | 1.360 | 32,400 | +0 | 0.01% | 44,064 |
| 2025-02-28 | 2025-02-26 | 1.360 | 32,400 | +0 | 0.01% | 44,064 |
| 2025-02-27 | 2025-02-25 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2025-02-26 | 2025-02-24 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2025-02-25 | 2025-02-21 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-02-24 | 2025-02-20 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-02-21 | 2025-02-19 | 1.210 | 32,400 | +0 | 0.01% | 39,204 |
| 2025-02-20 | 2025-02-18 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-02-19 | 2025-02-17 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-02-18 | 2025-02-14 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-02-17 | 2025-02-13 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2025-02-14 | 2025-02-12 | 1.310 | 32,400 | +0 | 0.01% | 42,444 |
| 2025-02-13 | 2025-02-11 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-02-12 | 2025-02-10 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2025-02-11 | 2025-02-07 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-02-10 | 2025-02-06 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-02-07 | 2025-02-05 | 1.220 | 32,400 | +0 | 0.01% | 39,528 |
| 2025-02-06 | 2025-02-04 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-02-05 | 2025-02-03 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-02-04 | 2025-01-28 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2025-02-03 | 2025-01-24 | 1.150 | 32,400 | +0 | 0.01% | 37,260 |
| 2025-01-27 | 2025-01-23 | 1.170 | 32,400 | +0 | 0.01% | 37,908 |
| 2025-01-24 | 2025-01-22 | 1.290 | 32,400 | +0 | 0.01% | 41,796 |
| 2025-01-23 | 2025-01-21 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2025-01-22 | 2025-01-20 | 1.320 | 32,400 | +0 | 0.01% | 42,768 |
| 2025-01-21 | 2025-01-17 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-01-20 | 2025-01-16 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-01-17 | 2025-01-15 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2025-01-16 | 2025-01-14 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-01-15 | 2025-01-13 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2025-01-14 | 2025-01-10 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-01-13 | 2025-01-09 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2025-01-10 | 2025-01-08 | 1.330 | 32,400 | +0 | 0.01% | 43,092 |
| 2025-01-09 | 2025-01-07 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2025-01-08 | 2025-01-06 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2025-01-07 | 2025-01-03 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2025-01-06 | 2025-01-02 | 1.440 | 32,400 | +0 | 0.01% | 46,656 |
| 2025-01-03 | 2024-12-31 | 1.420 | 32,400 | +0 | 0.01% | 46,008 |
| 2025-01-02 | 2024-12-27 | 1.420 | 32,400 | +0 | 0.01% | 46,008 |
| 2024-12-30 | 2024-12-24 | 1.430 | 32,400 | +0 | 0.01% | 46,332 |
| 2024-12-27 | 2024-12-20 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2024-12-23 | 2024-12-19 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2024-12-20 | 2024-12-18 | 1.530 | 32,400 | +0 | 0.01% | 49,572 |
| 2024-12-19 | 2024-12-17 | 1.510 | 32,400 | +0 | 0.01% | 48,924 |
| 2024-12-18 | 2024-12-16 | 1.530 | 32,400 | +0 | 0.01% | 49,572 |
| 2024-12-17 | 2024-12-13 | 1.560 | 32,400 | +0 | 0.01% | 50,544 |
| 2024-12-16 | 2024-12-12 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2024-12-13 | 2024-12-11 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2024-12-12 | 2024-12-10 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2024-12-11 | 2024-12-09 | 1.540 | 32,400 | +0 | 0.01% | 49,896 |
| 2024-12-10 | 2024-12-06 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2024-12-09 | 2024-12-05 | 1.560 | 32,400 | +0 | 0.01% | 50,544 |
| 2024-12-06 | 2024-12-04 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2024-12-05 | 2024-12-03 | 1.560 | 32,400 | +0 | 0.01% | 50,544 |
| 2024-12-04 | 2024-12-02 | 1.570 | 32,400 | +0 | 0.01% | 50,868 |
| 2024-12-03 | 2024-11-29 | 1.570 | 32,400 | +0 | 0.01% | 50,868 |
| 2024-12-02 | 2024-11-28 | 1.540 | 32,400 | +0 | 0.01% | 49,896 |
| 2024-11-29 | 2024-11-27 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2024-11-28 | 2024-11-26 | 1.530 | 32,400 | +0 | 0.01% | 49,572 |
| 2024-11-27 | 2024-11-25 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2024-11-26 | 2024-11-22 | 1.590 | 32,400 | +0 | 0.01% | 51,516 |
| 2024-11-25 | 2024-11-21 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2024-11-22 | 2024-11-20 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2024-11-21 | 2024-11-19 | 1.470 | 32,400 | +0 | 0.01% | 47,628 |
| 2024-11-20 | 2024-11-18 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2024-11-19 | 2024-11-15 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2024-11-18 | 2024-11-14 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2024-11-15 | 2024-11-13 | 1.440 | 32,400 | +0 | 0.01% | 46,656 |
| 2024-11-14 | 2024-11-12 | 1.450 | 32,400 | +0 | 0.01% | 46,980 |
| 2024-11-13 | 2024-11-11 | 1.680 | 32,400 | +0 | 0.01% | 54,432 |
| 2024-11-12 | 2024-11-08 | 1.690 | 32,400 | +0 | 0.01% | 54,756 |
| 2024-11-11 | 2024-11-07 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2024-11-08 | 2024-11-06 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2024-11-07 | 2024-11-05 | 1.690 | 32,400 | +0 | 0.01% | 54,756 |
| 2024-11-06 | 2024-11-04 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2024-11-05 | 2024-11-01 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2024-11-04 | 2024-10-31 | 1.890 | 32,400 | +0 | 0.01% | 61,236 |
| 2024-11-01 | 2024-10-30 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2024-10-31 | 2024-10-29 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2024-10-30 | 2024-10-28 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2024-10-29 | 2024-10-25 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2024-10-28 | 2024-10-24 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2024-10-25 | 2024-10-23 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2024-10-24 | 2024-10-22 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2024-10-23 | 2024-10-21 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2024-10-22 | 2024-10-18 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2024-10-21 | 2024-10-17 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2024-10-18 | 2024-10-16 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2024-10-17 | 2024-10-15 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2024-10-16 | 2024-10-14 | 1.760 | 32,400 | +0 | 0.01% | 57,024 |
| 2024-10-15 | 2024-10-10 | 1.820 | 32,400 | +0 | 0.01% | 58,968 |
| 2024-10-14 | 2024-10-09 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2024-10-10 | 2024-10-08 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2024-10-09 | 2024-10-07 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2024-10-08 | 2024-10-04 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2024-10-07 | 2024-10-03 | 1.580 | 32,400 | +0 | 0.01% | 51,192 |
| 2024-10-04 | 2024-10-02 | 1.710 | 32,400 | +0 | 0.01% | 55,404 |
| 2024-10-03 | 2024-09-30 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-09-30 | 2024-09-26 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-09-27 | 2024-09-25 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-09-26 | 2024-09-24 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-09-25 | 2024-09-23 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-09-24 | 2024-09-20 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-09-23 | 2024-09-19 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-09-20 | 2024-09-17 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-09-19 | 2024-09-16 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-09-17 | 2024-09-13 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-09-16 | 2024-09-12 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-09-13 | 2024-09-11 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-09-12 | 2024-09-10 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-09-11 | 2024-09-09 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-09-10 | 2024-09-05 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-09-09 | 2024-09-04 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-09-05 | 2024-09-03 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-09-04 | 2024-09-02 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-09-03 | 2024-08-30 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-09-02 | 2024-08-29 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-08-30 | 2024-08-28 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-08-29 | 2024-08-27 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-08-28 | 2024-08-26 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-08-27 | 2024-08-23 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-08-26 | 2024-08-22 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-08-23 | 2024-08-21 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-08-22 | 2024-08-20 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-08-21 | 2024-08-19 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-08-20 | 2024-08-16 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-08-19 | 2024-08-15 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-08-16 | 2024-08-14 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-08-15 | 2024-08-13 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-08-14 | 2024-08-12 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-08-13 | 2024-08-09 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-08-12 | 2024-08-08 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-08-09 | 2024-08-07 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-08-08 | 2024-08-06 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-08-07 | 2024-08-05 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-08-06 | 2024-08-02 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-08-05 | 2024-08-01 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-08-02 | 2024-07-31 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-08-01 | 2024-07-30 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-07-31 | 2024-07-29 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-07-30 | 2024-07-26 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-07-29 | 2024-07-25 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-07-26 | 2024-07-24 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-07-25 | 2024-07-23 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-07-24 | 2024-07-22 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-07-23 | 2024-07-19 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-07-22 | 2024-07-18 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-07-19 | 2024-07-17 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-07-18 | 2024-07-16 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-07-17 | 2024-07-15 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-07-16 | 2024-07-12 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-07-15 | 2024-07-11 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-07-12 | 2024-07-10 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-07-11 | 2024-07-09 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-07-10 | 2024-07-08 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-07-09 | 2024-07-05 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-07-08 | 2024-07-04 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-07-05 | 2024-07-03 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-07-04 | 2024-07-02 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-07-03 | 2024-06-28 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-07-02 | 2024-06-27 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-06-28 | 2024-06-26 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-06-27 | 2024-06-25 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-06-26 | 2024-06-24 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-06-25 | 2024-06-21 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-06-24 | 2024-06-20 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-06-21 | 2024-06-19 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-06-20 | 2024-06-18 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-06-19 | 2024-06-17 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-06-18 | 2024-06-14 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-06-17 | 2024-06-13 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-06-14 | 2024-06-12 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-06-13 | 2024-06-11 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-06-12 | 2024-06-07 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-06-11 | 2024-06-06 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-06-07 | 2024-06-05 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-06-06 | 2024-06-04 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-06-05 | 2024-06-03 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-06-04 | 2024-05-31 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-06-03 | 2024-05-30 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-05-31 | 2024-05-29 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-05-30 | 2024-05-28 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-05-29 | 2024-05-27 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-05-28 | 2024-05-24 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2024-05-27 | 2024-05-23 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-05-24 | 2024-05-22 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-05-23 | 2024-05-21 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-05-22 | 2024-05-20 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-05-21 | 2024-05-17 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-05-20 | 2024-05-16 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-05-17 | 2024-05-14 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-05-16 | 2024-05-13 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-05-14 | 2024-05-10 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-05-13 | 2024-05-09 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-05-10 | 2024-05-08 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-05-09 | 2024-05-07 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-05-08 | 2024-05-06 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-05-07 | 2024-05-03 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-05-06 | 2024-05-02 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-05-03 | 2024-04-30 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-05-02 | 2024-04-29 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-04-30 | 2024-04-26 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-04-29 | 2024-04-25 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-04-26 | 2024-04-24 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-04-25 | 2024-04-23 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-04-24 | 2024-04-22 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-04-23 | 2024-04-19 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-04-22 | 2024-04-18 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-04-19 | 2024-04-17 | 1.070 | 32,400 | +0 | 0.01% | 34,668 |
| 2024-04-18 | 2024-04-16 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-04-17 | 2024-04-15 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-04-16 | 2024-04-12 | 1.010 | 32,400 | +0 | 0.01% | 32,724 |
| 2024-04-15 | 2024-04-11 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-04-12 | 2024-04-10 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-04-11 | 2024-04-09 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-04-10 | 2024-04-08 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-04-09 | 2024-04-05 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-04-08 | 2024-04-03 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-04-05 | 2024-04-02 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-04-03 | 2024-03-28 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-04-02 | 2024-03-27 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-03-28 | 2024-03-26 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-27 | 2024-03-25 | 0.930 | 32,400 | +0 | 0.01% | 30,132 |
| 2024-03-26 | 2024-03-22 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-03-25 | 2024-03-21 | 0.910 | 32,400 | +0 | 0.01% | 29,484 |
| 2024-03-22 | 2024-03-20 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-21 | 2024-03-19 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-20 | 2024-03-18 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-19 | 2024-03-15 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-18 | 2024-03-14 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-15 | 2024-03-13 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-03-14 | 2024-03-12 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-13 | 2024-03-11 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-12 | 2024-03-08 | 0.950 | 32,400 | +0 | 0.01% | 30,780 |
| 2024-03-11 | 2024-03-07 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-08 | 2024-03-06 | 0.960 | 32,400 | +0 | 0.01% | 31,104 |
| 2024-03-07 | 2024-03-05 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-03-06 | 2024-03-04 | 0.920 | 32,400 | +0 | 0.01% | 29,808 |
| 2024-03-05 | 2024-03-01 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-03-04 | 2024-02-29 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-03-01 | 2024-02-28 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-02-29 | 2024-02-27 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-02-28 | 2024-02-26 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-02-27 | 2024-02-23 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2024-02-26 | 2024-02-22 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-02-23 | 2024-02-21 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-02-22 | 2024-02-20 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-02-20 | 2024-02-16 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-02-19 | 2024-02-15 | 1.020 | 32,400 | +0 | 0.01% | 33,048 |
| 2024-02-16 | 2024-02-14 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-02-15 | 2024-02-09 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-02-14 | 2024-02-07 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-02-08 | 2024-02-06 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-02-07 | 2024-02-05 | 0.970 | 32,400 | +0 | 0.01% | 31,428 |
| 2024-02-06 | 2024-02-02 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-02-05 | 2024-02-01 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-02-02 | 2024-01-31 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-02-01 | 2024-01-30 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-01-31 | 2024-01-29 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-01-30 | 2024-01-26 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-01-29 | 2024-01-25 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-26 | 2024-01-24 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-25 | 2024-01-23 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-01-24 | 2024-01-22 | 0.940 | 32,400 | +0 | 0.01% | 30,456 |
| 2024-01-23 | 2024-01-19 | 0.980 | 32,400 | +0 | 0.01% | 31,752 |
| 2024-01-22 | 2024-01-18 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-01-19 | 2024-01-17 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-01-18 | 2024-01-16 | 0.990 | 32,400 | +0 | 0.01% | 32,076 |
| 2024-01-17 | 2024-01-15 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-16 | 2024-01-12 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-15 | 2024-01-11 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-12 | 2024-01-10 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-11 | 2024-01-09 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-10 | 2024-01-08 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-09 | 2024-01-05 | 1.070 | 32,400 | +0 | 0.01% | 34,668 |
| 2024-01-08 | 2024-01-04 | 1.000 | 32,400 | +0 | 0.01% | 32,400 |
| 2024-01-05 | 2024-01-03 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2024-01-04 | 2024-01-02 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2024-01-03 | 2023-12-29 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2024-01-02 | 2023-12-28 | 1.080 | 32,400 | +0 | 0.01% | 34,992 |
| 2023-12-29 | 2023-12-27 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2023-12-28 | 2023-12-22 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2023-12-27 | 2023-12-21 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2023-12-22 | 2023-12-20 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2023-12-21 | 2023-12-19 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2023-12-20 | 2023-12-18 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2023-12-19 | 2023-12-15 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2023-12-18 | 2023-12-14 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2023-12-15 | 2023-12-13 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2023-12-14 | 2023-12-12 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2023-12-13 | 2023-12-11 | 1.050 | 32,400 | +0 | 0.01% | 34,020 |
| 2023-12-12 | 2023-12-08 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2023-12-11 | 2023-12-07 | 1.030 | 32,400 | +0 | 0.01% | 33,372 |
| 2023-12-08 | 2023-12-06 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2023-12-07 | 2023-12-05 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2023-12-06 | 2023-12-04 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2023-12-05 | 2023-12-01 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2023-12-04 | 2023-11-30 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2023-12-01 | 2023-11-29 | 1.130 | 32,400 | +0 | 0.01% | 36,612 |
| 2023-11-30 | 2023-11-28 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2023-11-29 | 2023-11-27 | 1.160 | 32,400 | +0 | 0.01% | 37,584 |
| 2023-11-28 | 2023-11-24 | 1.150 | 32,400 | +0 | 0.01% | 37,260 |
| 2023-11-27 | 2023-11-23 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2023-11-24 | 2023-11-22 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2023-11-23 | 2023-11-21 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-11-22 | 2023-11-20 | 1.110 | 32,400 | +0 | 0.01% | 35,964 |
| 2023-11-21 | 2023-11-17 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-11-20 | 2023-11-16 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2023-11-17 | 2023-11-15 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2023-11-16 | 2023-11-14 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2023-11-15 | 2023-11-13 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2023-11-14 | 2023-11-10 | 1.150 | 32,400 | +0 | 0.01% | 37,260 |
| 2023-11-13 | 2023-11-09 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-11-10 | 2023-11-08 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-11-09 | 2023-11-07 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-11-08 | 2023-11-06 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-11-07 | 2023-11-03 | 1.080 | 32,400 | +0 | 0.01% | 34,992 |
| 2023-11-06 | 2023-11-02 | 1.060 | 32,400 | +0 | 0.01% | 34,344 |
| 2023-11-03 | 2023-11-01 | 1.100 | 32,400 | +0 | 0.01% | 35,640 |
| 2023-11-02 | 2023-10-31 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2023-11-01 | 2023-10-30 | 1.120 | 32,400 | +0 | 0.01% | 36,288 |
| 2023-10-31 | 2023-10-27 | 1.070 | 32,400 | +0 | 0.01% | 34,668 |
| 2023-10-30 | 2023-10-26 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2023-10-27 | 2023-10-25 | 1.090 | 32,400 | +0 | 0.01% | 35,316 |
| 2023-10-26 | 2023-10-24 | 1.040 | 32,400 | +0 | 0.01% | 33,696 |
| 2023-10-25 | 2023-10-20 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2023-10-24 | 2023-10-19 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2023-10-20 | 2023-10-18 | 1.110 | 32,400 | +0 | 0.01% | 35,964 |
| 2023-10-19 | 2023-10-17 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-18 | 2023-10-16 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-17 | 2023-10-13 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-10-16 | 2023-10-12 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-13 | 2023-10-11 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-10-12 | 2023-10-10 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-10-11 | 2023-10-09 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-10-10 | 2023-10-06 | 1.150 | 32,400 | +0 | 0.01% | 37,260 |
| 2023-10-09 | 2023-10-05 | 1.140 | 32,400 | +0 | 0.01% | 36,936 |
| 2023-10-06 | 2023-10-04 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-10-05 | 2023-10-03 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-10-04 | 2023-09-29 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-10-03 | 2023-09-28 | 1.160 | 32,400 | +0 | 0.01% | 37,584 |
| 2023-09-29 | 2023-09-27 | 1.150 | 32,400 | +0 | 0.01% | 37,260 |
| 2023-09-28 | 2023-09-26 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2023-09-26 | 2023-09-22 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-09-25 | 2023-09-21 | 1.230 | 32,400 | +0 | 0.01% | 39,852 |
| 2023-09-22 | 2023-09-20 | 1.260 | 32,400 | +0 | 0.01% | 40,824 |
| 2023-09-21 | 2023-09-19 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-09-20 | 2023-09-18 | 1.180 | 32,400 | +0 | 0.01% | 38,232 |
| 2023-09-19 | 2023-09-15 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2023-09-18 | 2023-09-14 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2023-09-15 | 2023-09-13 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-09-14 | 2023-09-12 | 1.370 | 32,400 | +0 | 0.01% | 44,388 |
| 2023-09-13 | 2023-09-11 | 1.240 | 32,400 | +0 | 0.01% | 40,176 |
| 2023-09-12 | 2023-09-07 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-09-11 | 2023-09-06 | 1.200 | 32,400 | +0 | 0.01% | 38,880 |
| 2023-09-07 | 2023-09-05 | 1.190 | 32,400 | +0 | 0.01% | 38,556 |
| 2023-09-06 | 2023-09-04 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-09-05 | 2023-08-31 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-09-04 | 2023-08-30 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-08-31 | 2023-08-29 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-08-30 | 2023-08-28 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-08-29 | 2023-08-25 | 1.280 | 32,400 | +0 | 0.01% | 41,472 |
| 2023-08-28 | 2023-08-24 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 32,400 | +0 | 0.01% | 40,500 |
| 2023-08-24 | 2023-08-22 | 1.270 | 32,400 | +0 | 0.01% | 41,148 |
| 2023-08-23 | 2023-08-21 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2023-08-22 | 2023-08-18 | 1.330 | 32,400 | +0 | 0.01% | 43,092 |
| 2023-08-21 | 2023-08-17 | 1.300 | 32,400 | +0 | 0.01% | 42,120 |
| 2023-08-18 | 2023-08-16 | 1.230 | 32,400 | +0 | 0.01% | 39,852 |
| 2023-08-17 | 2023-08-15 | 1.350 | 32,400 | +0 | 0.01% | 43,740 |
| 2023-08-16 | 2023-08-14 | 1.410 | 32,400 | +0 | 0.01% | 45,684 |
| 2023-08-15 | 2023-08-11 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2023-08-14 | 2023-08-10 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2023-08-11 | 2023-08-09 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-08-10 | 2023-08-08 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-08-09 | 2023-08-07 | 1.480 | 32,400 | +0 | 0.01% | 47,952 |
| 2023-08-08 | 2023-08-04 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2023-08-07 | 2023-08-03 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2023-08-04 | 2023-08-02 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2023-08-03 | 2023-08-01 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2023-08-02 | 2023-07-31 | 1.560 | 32,400 | +0 | 0.01% | 50,544 |
| 2023-08-01 | 2023-07-28 | 1.560 | 32,400 | +0 | 0.01% | 50,544 |
| 2023-07-31 | 2023-07-27 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-07-28 | 2023-07-26 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2023-07-27 | 2023-07-25 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2023-07-26 | 2023-07-24 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-07-25 | 2023-07-21 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-07-24 | 2023-07-20 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-07-21 | 2023-07-19 | 1.500 | 32,400 | +0 | 0.01% | 48,600 |
| 2023-07-20 | 2023-07-18 | 1.490 | 32,400 | +0 | 0.01% | 48,276 |
| 2023-07-19 | 2023-07-14 | 1.550 | 32,400 | +0 | 0.01% | 50,220 |
| 2023-07-18 | 2023-07-13 | 1.580 | 32,400 | +0 | 0.01% | 51,192 |
| 2023-07-14 | 2023-07-12 | 1.650 | 32,400 | +0 | 0.01% | 53,460 |
| 2023-07-13 | 2023-07-11 | 1.680 | 32,400 | +0 | 0.01% | 54,432 |
| 2023-07-12 | 2023-07-10 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-07-11 | 2023-07-07 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-07-10 | 2023-07-06 | 1.670 | 32,400 | +0 | 0.01% | 54,108 |
| 2023-07-07 | 2023-07-05 | 1.720 | 32,400 | +0 | 0.01% | 55,728 |
| 2023-07-06 | 2023-07-04 | 1.660 | 32,400 | +0 | 0.01% | 53,784 |
| 2023-07-05 | 2023-07-03 | 1.710 | 32,400 | +0 | 0.01% | 55,404 |
| 2023-07-04 | 2023-06-30 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-07-03 | 2023-06-29 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-06-30 | 2023-06-28 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-06-29 | 2023-06-27 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-06-28 | 2023-06-26 | 1.640 | 32,400 | +0 | 0.01% | 53,136 |
| 2023-06-27 | 2023-06-23 | 1.740 | 32,400 | +0 | 0.01% | 56,376 |
| 2023-06-26 | 2023-06-21 | 1.700 | 32,400 | +0 | 0.01% | 55,080 |
| 2023-06-23 | 2023-06-20 | 1.870 | 32,400 | +0 | 0.01% | 60,588 |
| 2023-06-21 | 2023-06-19 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2023-06-20 | 2023-06-16 | 1.830 | 32,400 | +0 | 0.01% | 59,292 |
| 2023-06-19 | 2023-06-15 | 1.870 | 32,400 | +0 | 0.01% | 60,588 |
| 2023-06-16 | 2023-06-14 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-06-15 | 2023-06-13 | 1.950 | 32,400 | +0 | 0.01% | 63,180 |
| 2023-06-14 | 2023-06-12 | 1.880 | 32,400 | +0 | 0.01% | 60,912 |
| 2023-06-13 | 2023-06-09 | 1.890 | 32,400 | +0 | 0.01% | 61,236 |
| 2023-06-12 | 2023-06-08 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2023-06-09 | 2023-06-07 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2023-06-08 | 2023-06-06 | 1.850 | 32,400 | +0 | 0.01% | 59,940 |
| 2023-06-07 | 2023-06-05 | 1.840 | 32,400 | +0 | 0.01% | 59,616 |
| 2023-06-06 | 2023-06-02 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-06-05 | 2023-06-01 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-06-02 | 2023-05-31 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-06-01 | 2023-05-30 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-05-31 | 2023-05-29 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-05-30 | 2023-05-25 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-05-29 | 2023-05-24 | 1.800 | 32,400 | +0 | 0.01% | 58,320 |
| 2023-05-25 | 2023-05-23 | 1.730 | 32,400 | +0 | 0.01% | 56,052 |
| 2023-05-24 | 2023-05-22 | 1.630 | 32,400 | +0 | 0.01% | 52,812 |
| 2023-05-23 | 2023-05-19 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-05-22 | 2023-05-18 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-05-19 | 2023-05-17 | 1.780 | 32,400 | +0 | 0.01% | 57,672 |
| 2023-05-18 | 2023-05-16 | 1.770 | 32,400 | +0 | 0.01% | 57,348 |
| 2023-05-17 | 2023-05-15 | 1.920 | 32,400 | +0 | 0.01% | 62,208 |
| 2023-05-16 | 2023-05-12 | 1.750 | 32,400 | +0 | 0.01% | 56,700 |
| 2023-05-15 | 2023-05-11 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-05-12 | 2023-05-10 | 1.790 | 32,400 | +0 | 0.01% | 57,996 |
| 2023-05-11 | 2023-05-09 | 1.810 | 32,400 | +0 | 0.01% | 58,644 |
| 2023-05-10 | 2023-05-08 | 1.900 | 32,400 | +0 | 0.01% | 61,560 |
| 2023-05-09 | 2023-05-05 | 1.900 | 32,400 | +0 | 0.01% | 61,560 |
| 2023-05-08 | 2023-05-04 | 1.910 | 32,400 | +0 | 0.01% | 61,884 |
| 2023-05-05 | 2023-05-03 | 1.940 | 32,400 | +0 | 0.01% | 62,856 |
| 2023-05-04 | 2023-05-02 | 1.990 | 32,400 | +0 | 0.01% | 64,476 |
| 2023-05-03 | 2023-04-28 | 2.000 | 32,400 | +0 | 0.01% | 64,800 |
| 2023-05-02 | 2023-04-27 | 2.020 | 32,400 | +0 | 0.01% | 65,448 |
| 2023-04-28 | 2023-04-26 | 2.010 | 32,400 | +0 | 0.01% | 65,124 |
| 2023-04-27 | 2023-04-25 | 1.940 | 32,400 | +0 | 0.01% | 62,856 |
| 2023-04-26 | 2023-04-24 | 2.000 | 32,400 | +0 | 0.01% | 64,800 |
| 2023-04-25 | 2023-04-21 | 2.010 | 32,400 | +0 | 0.01% | 65,124 |
| 2023-04-24 | 2023-04-20 | 2.110 | 32,400 | +0 | 0.01% | 68,364 |
| 2023-04-21 | 2023-04-19 | 2.110 | 32,400 | +0 | 0.01% | 68,364 |
| 2023-04-20 | 2023-04-18 | 2.210 | 32,400 | +0 | 0.01% | 71,604 |
| 2023-04-19 | 2023-04-17 | 2.210 | 32,400 | +0 | 0.01% | 71,604 |
| 2023-04-18 | 2023-04-14 | 2.230 | 32,400 | +0 | 0.01% | 72,252 |
| 2023-04-17 | 2023-04-13 | 2.240 | 32,400 | +0 | 0.01% | 72,576 |
| 2023-04-14 | 2023-04-12 | 2.260 | 32,400 | +0 | 0.01% | 73,224 |
| 2023-04-13 | 2023-04-11 | 2.260 | 32,400 | +0 | 0.01% | 73,224 |
| 2023-04-12 | 2023-04-06 | 2.270 | 32,400 | +0 | 0.01% | 73,548 |
| 2023-04-11 | 2023-04-04 | 2.250 | 32,400 | +0 | 0.01% | 72,900 |
| 2023-04-06 | 2023-04-03 | 2.240 | 32,400 | +0 | 0.01% | 72,576 |
| 2023-04-04 | 2023-03-31 | 2.250 | 32,400 | +0 | 0.01% | 72,900 |
| 2023-04-03 | 2023-03-30 | 2.260 | 32,400 | +0 | 0.01% | 73,224 |
| 2023-03-31 | 2023-03-29 | 2.310 | 32,400 | +0 | 0.01% | 74,844 |
| 2023-03-30 | 2023-03-28 | 2.320 | 32,400 | +0 | 0.01% | 75,168 |
| 2023-03-29 | 2023-03-27 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2023-03-28 | 2023-03-24 | 2.350 | 32,400 | +0 | 0.01% | 76,140 |
| 2023-03-27 | 2023-03-23 | 2.250 | 32,400 | +0 | 0.01% | 72,900 |
| 2023-03-24 | 2023-03-22 | 2.290 | 32,400 | +0 | 0.01% | 74,196 |
| 2023-03-23 | 2023-03-21 | 2.270 | 32,400 | +0 | 0.01% | 73,548 |
| 2023-03-22 | 2023-03-20 | 2.370 | 32,400 | +0 | 0.01% | 76,788 |
| 2023-03-21 | 2023-03-17 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2023-03-20 | 2023-03-16 | 2.280 | 32,400 | +0 | 0.01% | 73,872 |
| 2023-03-17 | 2023-03-15 | 2.290 | 32,400 | +0 | 0.01% | 74,196 |
| 2023-03-16 | 2023-03-14 | 2.290 | 32,400 | +0 | 0.01% | 74,196 |
| 2023-03-15 | 2023-03-13 | 2.280 | 32,400 | +0 | 0.01% | 73,872 |
| 2023-03-14 | 2023-03-10 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2023-03-13 | 2023-03-09 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2023-03-10 | 2023-03-08 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2023-03-09 | 2023-03-07 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2023-03-08 | 2023-03-06 | 2.370 | 32,400 | +0 | 0.01% | 76,788 |
| 2023-03-07 | 2023-03-03 | 2.380 | 32,400 | +0 | 0.01% | 77,112 |
| 2023-03-06 | 2023-03-02 | 2.380 | 32,400 | +0 | 0.01% | 77,112 |
| 2023-03-03 | 2023-03-01 | 2.310 | 32,400 | +0 | 0.01% | 74,844 |
| 2023-03-02 | 2023-02-28 | 2.300 | 32,400 | +0 | 0.01% | 74,520 |
| 2023-03-01 | 2023-02-27 | 2.320 | 32,400 | +0 | 0.01% | 75,168 |
| 2023-02-28 | 2023-02-24 | 2.310 | 32,400 | +0 | 0.01% | 74,844 |
| 2023-02-27 | 2023-02-23 | 2.320 | 32,400 | +0 | 0.01% | 75,168 |
| 2023-02-24 | 2023-02-22 | 2.440 | 32,400 | +0 | 0.01% | 79,056 |
| 2023-02-23 | 2023-02-21 | 2.320 | 32,400 | +0 | 0.01% | 75,168 |
| 2023-02-22 | 2023-02-20 | 2.340 | 32,400 | +0 | 0.01% | 75,816 |
| 2023-02-21 | 2023-02-17 | 2.400 | 32,400 | +0 | 0.01% | 77,760 |
| 2023-02-20 | 2023-02-16 | 2.550 | 32,400 | +0 | 0.01% | 82,620 |
| 2023-02-17 | 2023-02-15 | 2.620 | 32,400 | +0 | 0.01% | 84,888 |
| 2023-02-16 | 2023-02-14 | 2.550 | 32,400 | +0 | 0.01% | 82,620 |
| 2023-02-15 | 2023-02-13 | 2.640 | 32,400 | +11,600 | 0.01% | 85,536 |
| 2023-02-13 | 2023-02-09 | 2.660 | 20,800 | +16,000 | 0.01% | 55,328 |
| 2022-03-17 | 2022-03-15 | 1.840 | 4,800 | -800 | 0.00% | 8,832 |
| 2021-12-15 | 2021-12-13 | 3.730 | 5,600 | -6,800 | 0.00% | 20,888 |
| 2021-12-06 | 2021-12-02 | 3.910 | 12,400 | -16,000 | 0.00% | 48,484 |
| 2021-12-03 | 2021-12-01 | 3.960 | 28,400 | -6,000 | 0.01% | 112,464 |
| 2021-11-26 | 2021-11-24 | 4.120 | 34,400 | -8,000 | 0.01% | 141,728 |
| 2021-11-25 | 2021-11-23 | 4.130 | 42,400 | -10,000 | 0.01% | 175,112 |
| 2021-11-23 | 2021-11-19 | 4.150 | 52,400 | +2,800 | 0.02% | 217,460 |
| 2021-11-22 | 2021-11-18 | 4.270 | 49,600 | -2,800 | 0.02% | 211,792 |
| 2021-11-19 | 2021-11-17 | 4.300 | 52,400 | +6,800 | 0.02% | 225,320 |
| 2021-11-17 | 2021-11-15 | 4.400 | 45,600 | -6,400 | 0.01% | 200,640 |
| 2021-11-10 | 2021-11-08 | 4.030 | 52,000 | +6,400 | 0.02% | 209,560 |
| 2021-11-03 | 2021-11-01 | 4.090 | 45,600 | -6,400 | 0.01% | 186,504 |
| 2021-11-02 | 2021-10-29 | 3.880 | 52,000 | +6,400 | 0.02% | 201,760 |
| 2021-09-30 | 2021-09-28 | 3.670 | 45,600 | +24,800 | 0.01% | 167,352 |
| 2021-09-07 | 2021-09-03 | 4.740 | 20,800 | -22,000 | 0.01% | 98,592 |
| 2021-08-17 | 2021-08-13 | 3.470 | 42,800 | -12,800 | 0.01% | 148,516 |
| 2021-07-21 | 2021-07-19 | 4.180 | 55,600 | +4,000 | 0.02% | 232,408 |
| 2021-07-13 | 2021-07-09 | 3.110 | 51,600 | +12,000 | 0.02% | 160,476 |
| 2021-07-12 | 2021-07-08 | 3.190 | 39,600 | +4,000 | 0.01% | 126,324 |
| 2021-07-09 | 2021-07-07 | 3.380 | 35,600 | +30,000 | 0.01% | 120,328 |
| 2021-02-03 | 2021-02-01 | 6.460 | 5,600 | -4,000 | 0.00% | 36,176 |
| 2021-01-15 | 2021-01-13 | 9.000 | 9,600 | +4,000 | 0.00% | 86,400 |
| 2021-01-13 | 2021-01-11 | 9.360 | 5,600 | +4,000 | 0.00% | 52,416 |
| 2021-01-05 | 2020-12-31 | 11.160 | 1,600 | 0.00% | 17,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy