History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,268,400 | +0 | 0.76% | 2,835,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,268,400 | +0 | 0.76% | 2,858,184 |
| 2025-10-10 | 2025-10-08 | 1.260 | 2,268,400 | +0 | 0.76% | 2,858,184 |
| 2025-10-09 | 2025-10-06 | 1.270 | 2,268,400 | +0 | 0.76% | 2,880,868 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,268,400 | +0 | 0.76% | 2,903,552 |
| 2025-10-06 | 2025-10-02 | 1.290 | 2,268,400 | +0 | 0.76% | 2,926,236 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,268,400 | +0 | 0.76% | 2,971,604 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,268,400 | +0 | 0.76% | 2,926,236 |
| 2025-09-30 | 2025-09-26 | 1.290 | 2,268,400 | -800 | 0.76% | 2,926,236 |
| 2025-09-26 | 2025-09-24 | 1.350 | 2,269,200 | +5,600 | 0.76% | 3,063,420 |
| 2025-09-19 | 2025-09-17 | 1.290 | 2,263,600 | -8,000 | 0.76% | 2,920,044 |
| 2025-09-18 | 2025-09-16 | 1.280 | 2,271,600 | +400 | 0.76% | 2,907,648 |
| 2025-09-17 | 2025-09-15 | 1.270 | 2,271,200 | -4,800 | 0.76% | 2,884,424 |
| 2025-09-16 | 2025-09-12 | 1.280 | 2,276,000 | -4,400 | 0.76% | 2,913,280 |
| 2025-09-11 | 2025-09-09 | 1.210 | 2,280,400 | -400 | 0.76% | 2,759,284 |
| 2025-09-10 | 2025-09-08 | 1.200 | 2,280,800 | -400 | 0.76% | 2,736,960 |
| 2025-09-09 | 2025-09-05 | 1.170 | 2,281,200 | +5,200 | 0.76% | 2,669,004 |
| 2025-09-04 | 2025-09-02 | 1.210 | 2,276,000 | -38,800 | 0.76% | 2,753,960 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,314,800 | +3,600 | 0.77% | 2,939,796 |
| 2025-08-28 | 2025-08-26 | 1.290 | 2,311,200 | +4,400 | 0.77% | 2,981,448 |
| 2025-08-21 | 2025-08-19 | 1.330 | 2,306,800 | -2,000 | 0.77% | 3,068,044 |
| 2025-08-19 | 2025-08-15 | 1.300 | 2,308,800 | -1,200 | 0.77% | 3,001,440 |
| 2025-08-13 | 2025-08-11 | 1.300 | 2,310,000 | -800 | 0.77% | 3,003,000 |
| 2025-08-11 | 2025-08-07 | 1.280 | 2,310,800 | -1,600 | 0.77% | 2,957,824 |
| 2025-08-05 | 2025-08-01 | 1.340 | 2,312,400 | -2,800 | 0.77% | 3,098,616 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,315,200 | -5,200 | 0.77% | 3,009,760 |
| 2025-07-29 | 2025-07-25 | 1.270 | 2,320,400 | -40,000 | 0.78% | 2,946,908 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,360,400 | +39,600 | 0.79% | 2,950,500 |
| 2025-07-23 | 2025-07-21 | 1.270 | 2,320,800 | -10,000 | 0.78% | 2,947,416 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,330,800 | -400 | 0.78% | 3,006,732 |
| 2025-07-21 | 2025-07-17 | 1.280 | 2,331,200 | -12,400 | 0.78% | 2,983,936 |
| 2025-07-18 | 2025-07-16 | 1.260 | 2,343,600 | -33,600 | 0.78% | 2,952,936 |
| 2025-07-17 | 2025-07-15 | 1.260 | 2,377,200 | -3,200 | 0.79% | 2,995,272 |
| 2025-07-16 | 2025-07-14 | 1.310 | 2,380,400 | -14,000 | 0.80% | 3,118,324 |
| 2025-07-15 | 2025-07-11 | 1.290 | 2,394,400 | +15,200 | 0.80% | 3,088,776 |
| 2025-07-11 | 2025-07-09 | 1.170 | 2,379,200 | +28,000 | 0.80% | 2,783,664 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,351,200 | -53,200 | 0.79% | 2,633,344 |
| 2025-07-08 | 2025-07-04 | 1.050 | 2,404,400 | +55,200 | 0.80% | 2,524,620 |
| 2025-07-07 | 2025-07-03 | 1.200 | 2,349,200 | +10,000 | 0.79% | 2,819,040 |
| 2025-07-04 | 2025-07-02 | 1.240 | 2,339,200 | +9,600 | 0.78% | 2,900,608 |
| 2025-07-02 | 2025-06-27 | 1.270 | 2,329,600 | -400 | 0.78% | 2,958,592 |
| 2025-06-30 | 2025-06-26 | 1.240 | 2,330,000 | -400 | 0.78% | 2,889,200 |
| 2025-06-24 | 2025-06-20 | 1.300 | 2,330,400 | +10,000 | 0.78% | 3,029,520 |
| 2025-06-19 | 2025-06-17 | 1.250 | 2,320,400 | +4,400 | 0.77% | 2,900,500 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,316,000 | -2,400 | 0.77% | 3,219,240 |
| 2025-06-13 | 2025-06-11 | 1.380 | 2,318,400 | -400 | 0.77% | 3,199,392 |
| 2025-06-05 | 2025-06-03 | 1.470 | 2,318,800 | +2,000 | 0.77% | 3,408,636 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,316,800 | +400 | 0.77% | 3,243,520 |
| 2025-05-27 | 2025-05-23 | 1.350 | 2,316,400 | -2,000 | 0.77% | 3,127,140 |
| 2025-05-23 | 2025-05-21 | 1.390 | 2,318,400 | -400 | 0.77% | 3,222,576 |
| 2025-05-15 | 2025-05-13 | 1.420 | 2,318,800 | +800 | 0.77% | 3,292,696 |
| 2025-05-07 | 2025-05-02 | 1.450 | 2,318,000 | -400 | 0.77% | 3,361,100 |
| 2025-05-06 | 2025-04-30 | 1.400 | 2,318,400 | +2,000 | 0.77% | 3,245,760 |
| 2025-04-29 | 2025-04-25 | 1.400 | 2,316,400 | -2,400 | 0.77% | 3,242,960 |
| 2025-04-25 | 2025-04-23 | 1.310 | 2,318,800 | -5,200 | 0.77% | 3,037,628 |
| 2025-04-23 | 2025-04-17 | 1.300 | 2,324,000 | -4,800 | 0.77% | 3,021,200 |
| 2025-04-22 | 2025-04-16 | 1.340 | 2,328,800 | -2,400 | 0.78% | 3,120,592 |
| 2025-04-11 | 2025-04-09 | 1.210 | 2,331,200 | +6,400 | 0.78% | 2,820,752 |
| 2025-04-10 | 2025-04-08 | 1.280 | 2,324,800 | -7,200 | 0.77% | 2,975,744 |
| 2025-04-09 | 2025-04-07 | 1.200 | 2,332,000 | -400 | 0.78% | 2,798,400 |
| 2025-03-27 | 2025-03-25 | 1.310 | 2,332,400 | +2,000 | 0.78% | 3,055,444 |
| 2025-03-25 | 2025-03-21 | 1.280 | 2,330,400 | -2,000 | 0.78% | 2,982,912 |
| 2025-03-21 | 2025-03-19 | 1.300 | 2,332,400 | -6,000 | 0.78% | 3,032,120 |
| 2025-03-20 | 2025-03-18 | 1.300 | 2,338,400 | +6,000 | 0.78% | 3,039,920 |
| 2025-03-19 | 2025-03-17 | 1.300 | 2,332,400 | -400 | 0.78% | 3,032,120 |
| 2025-03-18 | 2025-03-14 | 1.340 | 2,332,800 | +2,800 | 0.78% | 3,125,952 |
| 2025-03-14 | 2025-03-12 | 1.350 | 2,330,000 | -4,000 | 0.78% | 3,145,500 |
| 2025-03-13 | 2025-03-11 | 1.310 | 2,334,000 | -400 | 0.78% | 3,057,540 |
| 2025-03-12 | 2025-03-10 | 1.330 | 2,334,400 | -400 | 0.78% | 3,104,752 |
| 2025-03-11 | 2025-03-07 | 1.340 | 2,334,800 | +2,400 | 0.78% | 3,128,632 |
| 2025-03-10 | 2025-03-06 | 1.370 | 2,332,400 | -3,200 | 0.78% | 3,195,388 |
| 2025-03-05 | 2025-03-03 | 1.350 | 2,335,600 | -5,200 | 0.78% | 3,153,060 |
| 2025-03-04 | 2025-02-28 | 1.350 | 2,340,800 | -1,200 | 0.78% | 3,160,080 |
| 2025-03-03 | 2025-02-27 | 1.360 | 2,342,000 | -800 | 0.78% | 3,185,120 |
| 2025-02-28 | 2025-02-26 | 1.360 | 2,342,800 | -4,400 | 0.78% | 3,186,208 |
| 2025-02-26 | 2025-02-24 | 1.250 | 2,347,200 | -1,200 | 0.78% | 2,934,000 |
| 2025-02-25 | 2025-02-21 | 1.280 | 2,348,400 | -24,400 | 0.78% | 3,005,952 |
| 2025-02-24 | 2025-02-20 | 1.270 | 2,372,800 | +2,800 | 0.79% | 3,013,456 |
| 2025-02-21 | 2025-02-19 | 1.210 | 2,370,000 | +4,000 | 0.79% | 2,867,700 |
| 2025-02-19 | 2025-02-17 | 1.300 | 2,366,000 | +8,000 | 0.79% | 3,075,800 |
| 2025-02-17 | 2025-02-13 | 1.320 | 2,358,000 | -4,400 | 0.78% | 3,112,560 |
| 2025-02-14 | 2025-02-12 | 1.310 | 2,362,400 | +2,800 | 0.79% | 3,094,744 |
| 2025-02-13 | 2025-02-11 | 1.350 | 2,359,600 | -4,400 | 0.79% | 3,185,460 |
| 2025-02-12 | 2025-02-10 | 1.320 | 2,364,000 | -8,000 | 0.79% | 3,120,480 |
| 2025-02-11 | 2025-02-07 | 1.270 | 2,372,000 | -6,800 | 0.79% | 3,012,440 |
| 2025-02-10 | 2025-02-06 | 1.240 | 2,378,800 | +400 | 0.79% | 2,949,712 |
| 2025-02-07 | 2025-02-05 | 1.220 | 2,378,400 | -400 | 0.79% | 2,901,648 |
| 2025-02-05 | 2025-02-03 | 1.240 | 2,378,800 | -1,200 | 0.79% | 2,949,712 |
| 2025-02-04 | 2025-01-28 | 1.170 | 2,380,000 | -70,000 | 0.79% | 2,784,600 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,450,000 | -45,600 | 0.82% | 2,817,500 |
| 2025-01-27 | 2025-01-23 | 1.170 | 2,495,600 | +4,400 | 0.83% | 2,919,852 |
| 2025-01-22 | 2025-01-20 | 1.320 | 2,491,200 | -400 | 0.83% | 3,288,384 |
| 2025-01-09 | 2025-01-07 | 1.280 | 2,491,600 | -12,000 | 0.83% | 3,189,248 |
| 2025-01-08 | 2025-01-06 | 1.250 | 2,503,600 | -83,600 | 0.83% | 3,129,500 |
| 2025-01-07 | 2025-01-03 | 1.490 | 2,587,200 | -5,600 | 0.86% | 3,854,928 |
| 2024-12-30 | 2024-12-24 | 1.430 | 2,592,800 | -50,400 | 0.86% | 3,707,704 |
| 2024-12-27 | 2024-12-20 | 1.480 | 2,643,200 | -9,600 | 0.88% | 3,911,936 |
| 2024-12-23 | 2024-12-19 | 1.550 | 2,652,800 | -7,200 | 0.88% | 4,111,840 |
| 2024-12-20 | 2024-12-18 | 1.530 | 2,660,000 | -10,000 | 0.88% | 4,069,800 |
| 2024-12-18 | 2024-12-16 | 1.530 | 2,670,000 | -2,000 | 0.89% | 4,085,100 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,672,000 | -8,800 | 0.89% | 4,168,320 |
| 2024-12-16 | 2024-12-12 | 1.550 | 2,680,800 | -2,400 | 0.89% | 4,155,240 |
| 2024-12-13 | 2024-12-11 | 1.550 | 2,683,200 | -16,400 | 0.89% | 4,158,960 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,699,600 | -12,800 | 0.90% | 4,184,380 |
| 2024-12-10 | 2024-12-06 | 1.550 | 2,712,400 | -6,400 | 0.90% | 4,204,220 |
| 2024-12-09 | 2024-12-05 | 1.560 | 2,718,800 | -2,400 | 0.90% | 4,241,328 |
| 2024-12-04 | 2024-12-02 | 1.570 | 2,721,200 | -800 | 0.90% | 4,272,284 |
| 2024-12-03 | 2024-11-29 | 1.570 | 2,722,000 | -11,200 | 0.90% | 4,273,540 |
| 2024-12-02 | 2024-11-28 | 1.540 | 2,733,200 | -400 | 0.91% | 4,209,128 |
| 2024-11-29 | 2024-11-27 | 1.500 | 2,733,600 | -400 | 0.91% | 4,100,400 |
| 2024-11-28 | 2024-11-26 | 1.530 | 2,734,000 | +6,400 | 0.91% | 4,183,020 |
| 2024-11-27 | 2024-11-25 | 1.490 | 2,727,600 | +6,400 | 0.91% | 4,064,124 |
| 2024-11-26 | 2024-11-22 | 1.590 | 2,721,200 | -25,600 | 0.90% | 4,326,708 |
| 2024-11-22 | 2024-11-20 | 1.500 | 2,746,800 | -34,800 | 0.91% | 4,120,200 |
| 2024-11-18 | 2024-11-14 | 1.500 | 2,781,600 | -800 | 0.92% | 4,172,400 |
| 2024-11-15 | 2024-11-13 | 1.440 | 2,782,400 | +8,400 | 0.92% | 4,006,656 |
| 2024-11-14 | 2024-11-12 | 1.450 | 2,774,000 | +19,600 | 0.92% | 4,022,300 |
| 2024-11-13 | 2024-11-11 | 1.680 | 2,754,400 | -24,400 | 0.91% | 4,627,392 |
| 2024-11-12 | 2024-11-08 | 1.690 | 2,778,800 | -2,000 | 0.92% | 4,696,172 |
| 2024-11-11 | 2024-11-07 | 1.760 | 2,780,800 | +800 | 0.92% | 4,894,208 |
| 2024-11-08 | 2024-11-06 | 1.760 | 2,780,000 | -6,000 | 0.92% | 4,892,800 |
| 2024-11-07 | 2024-11-05 | 1.690 | 2,786,000 | +66,000 | 0.92% | 4,708,340 |
| 2024-11-05 | 2024-11-01 | 1.700 | 2,720,000 | -4,800 | 0.90% | 4,624,000 |
| 2024-11-04 | 2024-10-31 | 1.890 | 2,724,800 | -10,400 | 0.90% | 5,149,872 |
| 2024-11-01 | 2024-10-30 | 1.880 | 2,735,200 | -10,000 | 0.90% | 5,142,176 |
| 2024-10-31 | 2024-10-29 | 1.880 | 2,745,200 | -9,200 | 0.91% | 5,160,976 |
| 2024-10-30 | 2024-10-28 | 1.810 | 2,754,400 | -1,600 | 0.91% | 4,985,464 |
| 2024-10-29 | 2024-10-25 | 1.800 | 2,756,000 | -2,800 | 0.91% | 4,960,800 |
| 2024-10-28 | 2024-10-24 | 1.790 | 2,758,800 | -800 | 0.91% | 4,938,252 |
| 2024-10-25 | 2024-10-23 | 1.790 | 2,759,600 | -4,800 | 0.91% | 4,939,684 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,764,400 | -1,200 | 0.91% | 4,892,988 |
| 2024-10-23 | 2024-10-21 | 1.750 | 2,765,600 | -12,800 | 0.91% | 4,839,800 |
| 2024-10-22 | 2024-10-18 | 1.770 | 2,778,400 | +2,000 | 0.92% | 4,917,768 |
| 2024-10-21 | 2024-10-17 | 1.770 | 2,776,400 | +24,000 | 0.92% | 4,914,228 |
| 2024-10-16 | 2024-10-14 | 1.760 | 2,752,400 | +10,800 | 0.91% | 4,844,224 |
| 2024-10-15 | 2024-10-10 | 1.820 | 2,741,600 | +800 | 0.90% | 4,989,712 |
| 2024-10-14 | 2024-10-09 | 1.770 | 2,740,800 | +11,600 | 0.90% | 4,851,216 |
| 2024-10-10 | 2024-10-08 | 1.800 | 2,729,200 | +124,000 | 0.90% | 4,912,560 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,605,200 | +17,200 | 0.86% | 4,897,776 |
| 2024-10-08 | 2024-10-04 | 1.770 | 2,588,000 | +30,400 | 0.85% | 4,580,760 |
| 2024-10-07 | 2024-10-03 | 1.580 | 2,557,600 | -22,400 | 0.84% | 4,041,008 |
| 2024-10-04 | 2024-10-02 | 1.710 | 2,580,000 | +123,600 | 0.85% | 4,411,800 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,456,400 | +27,600 | 0.81% | 3,070,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 2,428,800 | -2,000 | 0.80% | 2,574,528 |
| 2024-09-30 | 2024-09-26 | 1.030 | 2,430,800 | -5,200 | 0.80% | 2,503,724 |
| 2024-09-11 | 2024-09-09 | 0.990 | 2,436,000 | -15,200 | 0.80% | 2,411,640 |
| 2024-09-04 | 2024-09-02 | 1.030 | 2,451,200 | +5,200 | 0.81% | 2,524,736 |
| 2024-08-30 | 2024-08-28 | 1.040 | 2,446,000 | +800 | 0.80% | 2,543,840 |
| 2024-08-21 | 2024-08-19 | 1.060 | 2,445,200 | -11,200 | 0.80% | 2,591,912 |
| 2024-08-20 | 2024-08-16 | 1.060 | 2,456,400 | -3,600 | 0.81% | 2,603,784 |
| 2024-08-19 | 2024-08-15 | 1.060 | 2,460,000 | -6,000 | 0.81% | 2,607,600 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,466,000 | -400 | 0.81% | 2,466,000 |
| 2024-07-26 | 2024-07-24 | 1.010 | 2,466,400 | -4,000 | 0.81% | 2,491,064 |
| 2024-07-25 | 2024-07-23 | 1.030 | 2,470,400 | +4,000 | 0.81% | 2,544,512 |
| 2024-07-24 | 2024-07-22 | 1.040 | 2,466,400 | +9,600 | 0.81% | 2,565,056 |
| 2024-07-22 | 2024-07-18 | 1.060 | 2,456,800 | +20,000 | 0.80% | 2,604,208 |
| 2024-07-16 | 2024-07-12 | 1.060 | 2,436,800 | +800 | 0.80% | 2,583,008 |
| 2024-07-11 | 2024-07-09 | 1.050 | 2,436,000 | -6,000 | 0.80% | 2,557,800 |
| 2024-07-08 | 2024-07-04 | 1.030 | 2,442,000 | -3,200 | 0.80% | 2,515,260 |
| 2024-06-28 | 2024-06-26 | 1.050 | 2,445,200 | +6,000 | 0.80% | 2,567,460 |
| 2024-06-27 | 2024-06-25 | 1.040 | 2,439,200 | -6,000 | 0.80% | 2,536,768 |
| 2024-06-26 | 2024-06-24 | 1.040 | 2,445,200 | -2,000 | 0.80% | 2,543,008 |
| 2024-06-20 | 2024-06-18 | 0.990 | 2,447,200 | +2,000 | 0.80% | 2,422,728 |
| 2024-06-18 | 2024-06-14 | 1.050 | 2,445,200 | -800 | 0.80% | 2,567,460 |
| 2024-06-17 | 2024-06-13 | 1.050 | 2,446,000 | +4,000 | 0.80% | 2,568,300 |
| 2024-06-14 | 2024-06-12 | 1.050 | 2,442,000 | -1,200 | 0.80% | 2,564,100 |
| 2024-06-11 | 2024-06-06 | 1.020 | 2,443,200 | -800 | 0.80% | 2,492,064 |
| 2024-06-04 | 2024-05-31 | 1.060 | 2,444,000 | -400 | 0.80% | 2,590,640 |
| 2024-05-28 | 2024-05-24 | 1.060 | 2,444,400 | -400 | 0.80% | 2,591,064 |
| 2024-05-27 | 2024-05-23 | 1.040 | 2,444,800 | -15,200 | 0.80% | 2,542,592 |
| 2024-05-13 | 2024-05-09 | 1.030 | 2,460,000 | -4,000 | 0.80% | 2,533,800 |
| 2024-05-10 | 2024-05-08 | 1.030 | 2,464,000 | +32,400 | 0.80% | 2,537,920 |
| 2024-05-09 | 2024-05-07 | 1.020 | 2,431,600 | +8,800 | 0.79% | 2,480,232 |
| 2024-04-19 | 2024-04-17 | 1.070 | 2,422,800 | -18,800 | 0.79% | 2,592,396 |
| 2024-04-17 | 2024-04-15 | 1.010 | 2,441,600 | -2,400 | 0.80% | 2,466,016 |
| 2024-04-16 | 2024-04-12 | 1.010 | 2,444,000 | -400 | 0.80% | 2,468,440 |
| 2024-04-12 | 2024-04-10 | 1.040 | 2,444,400 | -400 | 0.80% | 2,542,176 |
| 2024-04-08 | 2024-04-03 | 1.040 | 2,444,800 | +10,000 | 0.80% | 2,542,592 |
| 2024-04-05 | 2024-04-02 | 1.040 | 2,434,800 | +3,600 | 0.80% | 2,532,192 |
| 2024-04-03 | 2024-03-28 | 1.040 | 2,431,200 | -11,600 | 0.79% | 2,528,448 |
| 2024-04-02 | 2024-03-27 | 0.940 | 2,442,800 | -40,000 | 0.80% | 2,296,232 |
| 2024-03-28 | 2024-03-26 | 0.920 | 2,482,800 | +10,000 | 0.81% | 2,284,176 |
| 2024-03-26 | 2024-03-22 | 0.940 | 2,472,800 | -12,000 | 0.81% | 2,324,432 |
| 2024-03-15 | 2024-03-13 | 0.940 | 2,484,800 | -1,600 | 0.81% | 2,335,712 |
| 2024-03-05 | 2024-03-01 | 0.940 | 2,486,400 | -4,400 | 0.81% | 2,337,216 |
| 2024-03-04 | 2024-02-29 | 1.000 | 2,490,800 | -400 | 0.81% | 2,490,800 |
| 2024-03-01 | 2024-02-28 | 0.990 | 2,491,200 | -46,400 | 0.81% | 2,466,288 |
| 2024-02-22 | 2024-02-20 | 1.000 | 2,537,600 | -16,000 | 0.83% | 2,537,600 |
| 2024-02-19 | 2024-02-15 | 1.020 | 2,553,600 | -10,000 | 0.83% | 2,604,672 |
| 2024-02-07 | 2024-02-05 | 0.970 | 2,563,600 | -800 | 0.84% | 2,486,692 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,564,400 | -8,000 | 0.84% | 2,564,400 |
| 2024-01-30 | 2024-01-26 | 0.990 | 2,572,400 | -800 | 0.84% | 2,546,676 |
| 2024-01-29 | 2024-01-25 | 1.000 | 2,573,200 | -400 | 0.84% | 2,573,200 |
| 2024-01-26 | 2024-01-24 | 1.000 | 2,573,600 | -5,600 | 0.84% | 2,573,600 |
| 2024-01-25 | 2024-01-23 | 0.940 | 2,579,200 | -400 | 0.84% | 2,424,448 |
| 2024-01-15 | 2024-01-11 | 1.000 | 2,579,600 | -12,000 | 0.84% | 2,579,600 |
| 2024-01-09 | 2024-01-05 | 1.070 | 2,591,600 | -800 | 0.85% | 2,773,012 |
| 2024-01-08 | 2024-01-04 | 1.000 | 2,592,400 | +800 | 0.85% | 2,592,400 |
| 2024-01-04 | 2024-01-02 | 1.050 | 2,591,600 | +10,000 | 0.85% | 2,721,180 |
| 2023-12-04 | 2023-11-30 | 1.130 | 2,581,600 | -2,000 | 0.84% | 2,917,208 |
| 2023-11-30 | 2023-11-28 | 1.140 | 2,583,600 | +2,000 | 0.84% | 2,945,304 |
| 2023-11-07 | 2023-11-03 | 1.080 | 2,581,600 | -2,000 | 0.84% | 2,788,128 |
| 2023-10-24 | 2023-10-19 | 1.140 | 2,583,600 | +15,200 | 0.84% | 2,945,304 |
| 2023-10-20 | 2023-10-18 | 1.110 | 2,568,400 | +14,400 | 0.84% | 2,850,924 |
| 2023-10-19 | 2023-10-17 | 1.200 | 2,554,000 | +7,200 | 0.83% | 3,064,800 |
| 2023-10-18 | 2023-10-16 | 1.200 | 2,546,800 | +6,800 | 0.83% | 3,056,160 |
| 2023-10-16 | 2023-10-12 | 1.200 | 2,540,000 | -12,000 | 0.83% | 3,048,000 |
| 2023-10-11 | 2023-10-09 | 1.200 | 2,552,000 | -400 | 0.83% | 3,062,400 |
| 2023-10-10 | 2023-10-06 | 1.150 | 2,552,400 | -400 | 0.83% | 2,935,260 |
| 2023-10-03 | 2023-09-28 | 1.160 | 2,552,800 | +5,600 | 0.83% | 2,961,248 |
| 2023-09-29 | 2023-09-27 | 1.150 | 2,547,200 | +800 | 0.83% | 2,929,280 |
| 2023-09-28 | 2023-09-26 | 1.250 | 2,546,400 | -1,200 | 0.83% | 3,183,000 |
| 2023-09-22 | 2023-09-20 | 1.260 | 2,547,600 | -1,200 | 0.83% | 3,209,976 |
| 2023-09-21 | 2023-09-19 | 1.180 | 2,548,800 | -800 | 0.83% | 3,007,584 |
| 2023-09-20 | 2023-09-18 | 1.180 | 2,549,600 | +10,000 | 0.83% | 3,008,528 |
| 2023-09-19 | 2023-09-15 | 1.240 | 2,539,600 | -4,000 | 0.83% | 3,149,104 |
| 2023-09-18 | 2023-09-14 | 1.250 | 2,543,600 | -400 | 0.83% | 3,179,500 |
| 2023-09-15 | 2023-09-13 | 1.280 | 2,544,000 | -6,000 | 0.83% | 3,256,320 |
| 2023-09-14 | 2023-09-12 | 1.370 | 2,550,000 | +9,600 | 0.83% | 3,493,500 |
| 2023-09-13 | 2023-09-11 | 1.240 | 2,540,400 | -36,000 | 0.83% | 3,150,096 |
| 2023-09-12 | 2023-09-07 | 1.200 | 2,576,400 | -800 | 0.84% | 3,091,680 |
| 2023-08-30 | 2023-08-28 | 1.280 | 2,577,200 | -5,200 | 0.84% | 3,298,816 |
| 2023-08-28 | 2023-08-24 | 1.250 | 2,582,400 | -400 | 0.84% | 3,228,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 2,582,800 | -3,200 | 0.84% | 3,228,500 |
| 2023-08-22 | 2023-08-18 | 1.330 | 2,586,000 | +4,400 | 0.84% | 3,439,380 |
| 2023-08-18 | 2023-08-16 | 1.230 | 2,581,600 | +12,800 | 0.84% | 3,175,368 |
| 2023-08-17 | 2023-08-15 | 1.350 | 2,568,800 | -4,000 | 0.84% | 3,467,880 |
| 2023-08-16 | 2023-08-14 | 1.410 | 2,572,800 | +4,000 | 0.84% | 3,627,648 |
| 2023-08-10 | 2023-08-08 | 1.490 | 2,568,800 | -1,200 | 0.84% | 3,827,512 |
| 2023-08-03 | 2023-08-01 | 1.550 | 2,570,000 | -800 | 0.84% | 3,983,500 |
| 2023-08-01 | 2023-07-28 | 1.560 | 2,570,800 | +16,400 | 0.84% | 4,010,448 |
| 2023-07-28 | 2023-07-26 | 1.500 | 2,554,400 | -400 | 0.83% | 3,831,600 |
| 2023-07-27 | 2023-07-25 | 1.500 | 2,554,800 | -3,200 | 0.83% | 3,832,200 |
| 2023-07-25 | 2023-07-21 | 1.490 | 2,558,000 | +4,800 | 0.83% | 3,811,420 |
| 2023-07-24 | 2023-07-20 | 1.490 | 2,553,200 | -4,000 | 0.83% | 3,804,268 |
| 2023-07-20 | 2023-07-18 | 1.490 | 2,557,200 | +2,400 | 0.83% | 3,810,228 |
| 2023-07-18 | 2023-07-13 | 1.580 | 2,554,800 | +800 | 0.83% | 4,036,584 |
| 2023-07-12 | 2023-07-10 | 1.720 | 2,554,000 | +5,600 | 0.83% | 4,392,880 |
| 2023-07-11 | 2023-07-07 | 1.700 | 2,548,400 | +800 | 0.83% | 4,332,280 |
| 2023-07-07 | 2023-07-05 | 1.720 | 2,547,600 | -800 | 0.83% | 4,381,872 |
| 2023-07-06 | 2023-07-04 | 1.660 | 2,548,400 | -400 | 0.83% | 4,230,344 |
| 2023-07-05 | 2023-07-03 | 1.710 | 2,548,800 | -400 | 0.83% | 4,358,448 |
| 2023-07-04 | 2023-06-30 | 1.700 | 2,549,200 | +3,200 | 0.83% | 4,333,640 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,546,000 | +17,200 | 0.83% | 4,328,200 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,528,800 | +20,000 | 0.83% | 4,728,856 |
| 2023-06-15 | 2023-06-13 | 1.950 | 2,508,800 | +2,800 | 0.82% | 4,892,160 |
| 2023-06-07 | 2023-06-05 | 1.840 | 2,506,000 | +1,600 | 0.82% | 4,611,040 |
| 2023-06-05 | 2023-06-01 | 1.770 | 2,504,400 | +1,600 | 0.82% | 4,432,788 |
| 2023-05-29 | 2023-05-24 | 1.800 | 2,502,800 | -4,000 | 0.82% | 4,505,040 |
| 2023-05-24 | 2023-05-22 | 1.630 | 2,506,800 | +4,000 | 0.82% | 4,086,084 |
| 2023-05-19 | 2023-05-17 | 1.780 | 2,502,800 | -400 | 0.82% | 4,454,984 |
| 2023-05-17 | 2023-05-15 | 1.920 | 2,503,200 | +3,200 | 0.82% | 4,806,144 |
| 2023-05-12 | 2023-05-10 | 1.790 | 2,500,000 | -4,000 | 0.82% | 4,475,000 |
| 2023-05-05 | 2023-05-03 | 1.940 | 2,504,000 | -400 | 0.82% | 4,857,760 |
| 2023-04-28 | 2023-04-26 | 2.010 | 2,504,400 | -60,000 | 0.82% | 5,033,844 |
| 2023-04-25 | 2023-04-21 | 2.010 | 2,564,400 | +14,000 | 0.84% | 5,154,444 |
| 2023-04-20 | 2023-04-18 | 2.210 | 2,550,400 | -400 | 0.83% | 5,636,384 |
| 2023-04-14 | 2023-04-12 | 2.260 | 2,550,800 | +10,000 | 0.83% | 5,764,808 |
| 2023-04-13 | 2023-04-11 | 2.260 | 2,540,800 | +1,200 | 0.83% | 5,742,208 |
| 2023-04-12 | 2023-04-06 | 2.270 | 2,539,600 | -4,000 | 0.83% | 5,764,892 |
| 2023-04-06 | 2023-04-03 | 2.240 | 2,543,600 | +4,000 | 0.83% | 5,697,664 |
| 2023-04-04 | 2023-03-31 | 2.250 | 2,539,600 | +60,000 | 0.83% | 5,714,100 |
| 2023-04-03 | 2023-03-30 | 2.260 | 2,479,600 | +11,600 | 0.81% | 5,603,896 |
| 2023-03-28 | 2023-03-24 | 2.350 | 2,468,000 | +9,200 | 0.81% | 5,799,800 |
| 2023-03-27 | 2023-03-23 | 2.250 | 2,458,800 | +11,600 | 0.80% | 5,532,300 |
| 2023-03-21 | 2023-03-17 | 2.300 | 2,447,200 | -400 | 0.80% | 5,628,560 |
| 2023-03-09 | 2023-03-07 | 2.300 | 2,447,600 | -5,600 | 0.80% | 5,629,480 |
| 2023-03-03 | 2023-03-01 | 2.310 | 2,453,200 | +800 | 0.80% | 5,666,892 |
| 2023-02-28 | 2023-02-24 | 2.310 | 2,452,400 | +4,400 | 0.80% | 5,665,044 |
| 2023-02-21 | 2023-02-17 | 2.400 | 2,448,000 | +5,600 | 0.80% | 5,875,200 |
| 2023-02-20 | 2023-02-16 | 2.550 | 2,442,400 | +1,600 | 0.80% | 6,228,120 |
| 2023-02-17 | 2023-02-15 | 2.620 | 2,440,800 | -4,000 | 0.80% | 6,394,896 |
| 2023-02-16 | 2023-02-14 | 2.550 | 2,444,800 | -400 | 0.80% | 6,234,240 |
| 2023-02-15 | 2023-02-13 | 2.640 | 2,445,200 | +1,200 | 0.80% | 6,455,328 |
| 2023-02-14 | 2023-02-10 | 2.680 | 2,444,000 | -4,800 | 0.80% | 6,549,920 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,448,800 | -5,600 | 0.80% | 6,587,272 |
| 2023-02-09 | 2023-02-07 | 2.620 | 2,454,400 | +15,600 | 0.80% | 6,430,528 |
| 2023-02-06 | 2023-02-02 | 2.860 | 2,438,800 | -1,200 | 0.79% | 6,974,968 |
| 2023-01-31 | 2023-01-27 | 2.850 | 2,440,000 | -6,000 | 0.79% | 6,954,000 |
| 2023-01-27 | 2023-01-20 | 2.860 | 2,446,000 | +3,600 | 0.79% | 6,995,560 |
| 2023-01-26 | 2023-01-19 | 2.870 | 2,442,400 | +10,400 | 0.79% | 7,009,688 |
| 2023-01-19 | 2023-01-17 | 2.890 | 2,432,000 | +3,200 | 0.79% | 7,028,480 |
| 2023-01-18 | 2023-01-16 | 2.880 | 2,428,800 | -5,600 | 0.79% | 6,994,944 |
| 2023-01-17 | 2023-01-13 | 2.870 | 2,434,400 | +1,600 | 0.79% | 6,986,728 |
| 2023-01-16 | 2023-01-12 | 2.870 | 2,432,800 | +5,600 | 0.79% | 6,982,136 |
| 2023-01-11 | 2023-01-09 | 2.910 | 2,427,200 | -800 | 0.79% | 7,063,152 |
| 2023-01-10 | 2023-01-06 | 2.910 | 2,428,000 | -400 | 0.79% | 7,065,480 |
| 2023-01-09 | 2023-01-05 | 2.920 | 2,428,400 | +4,800 | 0.79% | 7,090,928 |
| 2023-01-06 | 2023-01-04 | 2.900 | 2,423,600 | -1,600 | 0.79% | 7,028,440 |
| 2023-01-05 | 2023-01-03 | 2.930 | 2,425,200 | -15,600 | 0.79% | 7,105,836 |
| 2023-01-04 | 2022-12-30 | 2.920 | 2,440,800 | -5,600 | 0.79% | 7,127,136 |
| 2023-01-03 | 2022-12-29 | 2.900 | 2,446,400 | -5,200 | 0.79% | 7,094,560 |
| 2022-12-30 | 2022-12-28 | 2.900 | 2,451,600 | -9,600 | 0.80% | 7,109,640 |
| 2022-12-29 | 2022-12-23 | 2.850 | 2,461,200 | -4,400 | 0.80% | 7,014,420 |
| 2022-12-22 | 2022-12-20 | 2.840 | 2,465,600 | -2,400 | 0.80% | 7,002,304 |
| 2022-12-21 | 2022-12-19 | 2.940 | 2,468,000 | +5,200 | 0.80% | 7,255,920 |
| 2022-12-20 | 2022-12-16 | 2.900 | 2,462,800 | +400 | 0.80% | 7,142,120 |
| 2022-12-19 | 2022-12-15 | 2.850 | 2,462,400 | -1,200 | 0.80% | 7,017,840 |
| 2022-12-16 | 2022-12-14 | 2.860 | 2,463,600 | +4,800 | 0.80% | 7,045,896 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,458,800 | -400 | 0.80% | 7,130,520 |
| 2022-12-12 | 2022-12-08 | 2.910 | 2,459,200 | -6,800 | 0.80% | 7,156,272 |
| 2022-12-09 | 2022-12-07 | 2.900 | 2,466,000 | -35,600 | 0.80% | 7,151,400 |
| 2022-12-07 | 2022-12-05 | 2.950 | 2,501,600 | +12,400 | 0.81% | 7,379,720 |
| 2022-12-06 | 2022-12-02 | 2.970 | 2,489,200 | +4,800 | 0.81% | 7,392,924 |
| 2022-12-05 | 2022-12-01 | 3.000 | 2,484,400 | -4,800 | 0.80% | 7,453,200 |
| 2022-12-02 | 2022-11-30 | 2.970 | 2,489,200 | +2,400 | 0.81% | 7,392,924 |
| 2022-12-01 | 2022-11-29 | 3.040 | 2,486,800 | -400 | 0.81% | 7,559,872 |
| 2022-11-28 | 2022-11-24 | 3.000 | 2,487,200 | +4,000 | 0.81% | 7,461,600 |
| 2022-11-23 | 2022-11-21 | 3.000 | 2,483,200 | -400 | 0.80% | 7,449,600 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,483,600 | +4,000 | 0.80% | 7,450,800 |
| 2022-11-17 | 2022-11-15 | 3.070 | 2,479,600 | -4,000 | 0.80% | 7,612,372 |
| 2022-11-16 | 2022-11-14 | 3.070 | 2,483,600 | -6,800 | 0.80% | 7,624,652 |
| 2022-11-15 | 2022-11-11 | 3.000 | 2,490,400 | -400 | 0.81% | 7,471,200 |
| 2022-11-10 | 2022-11-08 | 3.050 | 2,490,800 | +4,000 | 0.81% | 7,596,940 |
| 2022-11-09 | 2022-11-07 | 3.040 | 2,486,800 | +3,200 | 0.81% | 7,559,872 |
| 2022-11-08 | 2022-11-04 | 2.990 | 2,483,600 | -1,600 | 0.80% | 7,425,964 |
| 2022-11-01 | 2022-10-28 | 2.880 | 2,485,200 | -400 | 0.80% | 7,157,376 |
| 2022-10-31 | 2022-10-27 | 2.750 | 2,485,600 | -2,400 | 0.80% | 6,835,400 |
| 2022-10-27 | 2022-10-25 | 2.400 | 2,488,000 | -2,000 | 0.80% | 5,971,200 |
| 2022-10-26 | 2022-10-24 | 2.700 | 2,490,000 | +8,000 | 0.80% | 6,723,000 |
| 2022-10-25 | 2022-10-21 | 2.890 | 2,482,000 | -3,600 | 0.80% | 7,172,980 |
| 2022-10-24 | 2022-10-20 | 3.140 | 2,485,600 | +4,800 | 0.80% | 7,804,784 |
| 2022-10-21 | 2022-10-19 | 3.190 | 2,480,800 | -1,200 | 0.80% | 7,913,752 |
| 2022-10-20 | 2022-10-18 | 3.140 | 2,482,000 | +400 | 0.80% | 7,793,480 |
| 2022-10-19 | 2022-10-17 | 3.200 | 2,481,600 | -400 | 0.80% | 7,941,120 |
| 2022-10-18 | 2022-10-14 | 3.220 | 2,482,000 | -800 | 0.80% | 7,992,040 |
| 2022-10-17 | 2022-10-13 | 3.190 | 2,482,800 | -400 | 0.80% | 7,920,132 |
| 2022-10-14 | 2022-10-12 | 3.190 | 2,483,200 | -3,200 | 0.80% | 7,921,408 |
| 2022-10-13 | 2022-10-11 | 3.200 | 2,486,400 | -6,800 | 0.80% | 7,956,480 |
| 2022-10-11 | 2022-10-07 | 3.080 | 2,493,200 | -2,800 | 0.80% | 7,679,056 |
| 2022-10-10 | 2022-10-06 | 3.080 | 2,496,000 | +2,800 | 0.81% | 7,687,680 |
| 2022-10-06 | 2022-10-03 | 3.260 | 2,493,200 | -4,000 | 0.80% | 8,127,832 |
| 2022-10-05 | 2022-09-30 | 3.120 | 2,497,200 | -4,000 | 0.81% | 7,791,264 |
| 2022-10-03 | 2022-09-29 | 3.250 | 2,501,200 | -2,000 | 0.81% | 8,128,900 |
| 2022-09-30 | 2022-09-28 | 3.250 | 2,503,200 | -21,200 | 0.81% | 8,135,400 |
| 2022-09-29 | 2022-09-27 | 3.320 | 2,524,400 | -3,600 | 0.81% | 8,381,008 |
| 2022-09-28 | 2022-09-26 | 3.310 | 2,528,000 | -24,400 | 0.82% | 8,367,680 |
| 2022-09-27 | 2022-09-23 | 3.260 | 2,552,400 | +3,600 | 0.82% | 8,320,824 |
| 2022-09-26 | 2022-09-22 | 3.300 | 2,548,800 | +2,800 | 0.82% | 8,411,040 |
| 2022-09-23 | 2022-09-21 | 3.340 | 2,546,000 | -400 | 0.82% | 8,503,640 |
| 2022-09-21 | 2022-09-19 | 3.300 | 2,546,400 | -4,000 | 0.82% | 8,403,120 |
| 2022-09-20 | 2022-09-16 | 3.300 | 2,550,400 | +400 | 0.82% | 8,416,320 |
| 2022-09-19 | 2022-09-15 | 3.340 | 2,550,000 | -1,600 | 0.82% | 8,517,000 |
| 2022-09-16 | 2022-09-14 | 3.290 | 2,551,600 | +4,800 | 0.82% | 8,394,764 |
| 2022-09-15 | 2022-09-13 | 3.260 | 2,546,800 | -6,400 | 0.82% | 8,302,568 |
| 2022-09-14 | 2022-09-09 | 3.250 | 2,553,200 | -5,200 | 0.82% | 8,297,900 |
| 2022-09-06 | 2022-09-02 | 3.020 | 2,558,400 | -22,000 | 0.83% | 7,726,368 |
| 2022-09-02 | 2022-08-31 | 3.120 | 2,580,400 | -3,600 | 0.83% | 8,050,848 |
| 2022-09-01 | 2022-08-30 | 3.260 | 2,584,000 | -2,800 | 0.83% | 8,423,840 |
| 2022-08-31 | 2022-08-29 | 3.250 | 2,586,800 | -6,800 | 0.83% | 8,407,100 |
| 2022-08-30 | 2022-08-26 | 3.210 | 2,593,600 | +6,800 | 0.84% | 8,325,456 |
| 2022-08-26 | 2022-08-24 | 3.230 | 2,586,800 | +2,000 | 0.83% | 8,355,364 |
| 2022-08-25 | 2022-08-23 | 3.180 | 2,584,800 | -10,800 | 0.83% | 8,219,664 |
| 2022-08-24 | 2022-08-22 | 3.100 | 2,595,600 | -1,600 | 0.84% | 8,046,360 |
| 2022-08-23 | 2022-08-19 | 3.100 | 2,597,200 | -4,400 | 0.84% | 8,051,320 |
| 2022-08-22 | 2022-08-18 | 3.100 | 2,601,600 | -18,000 | 0.84% | 8,064,960 |
| 2022-08-18 | 2022-08-16 | 3.100 | 2,619,600 | -400 | 0.84% | 8,120,760 |
| 2022-08-16 | 2022-08-12 | 3.110 | 2,620,000 | -4,000 | 0.84% | 8,148,200 |
| 2022-08-15 | 2022-08-11 | 3.100 | 2,624,000 | -400 | 0.85% | 8,134,400 |
| 2022-08-12 | 2022-08-10 | 3.100 | 2,624,400 | +1,600 | 0.85% | 8,135,640 |
| 2022-08-09 | 2022-08-05 | 3.100 | 2,622,800 | -20,000 | 0.85% | 8,130,680 |
| 2022-08-08 | 2022-08-04 | 3.060 | 2,642,800 | +3,200 | 0.85% | 8,086,968 |
| 2022-08-05 | 2022-08-03 | 3.080 | 2,639,600 | -8,400 | 0.85% | 8,129,968 |
| 2022-08-04 | 2022-08-02 | 3.000 | 2,648,000 | -1,600 | 0.85% | 7,944,000 |
| 2022-08-02 | 2022-07-29 | 3.040 | 2,649,600 | -400 | 0.85% | 8,054,784 |
| 2022-08-01 | 2022-07-28 | 3.050 | 2,650,000 | -2,400 | 0.85% | 8,082,500 |
| 2022-07-28 | 2022-07-26 | 3.100 | 2,652,400 | -10,400 | 0.85% | 8,222,440 |
| 2022-07-26 | 2022-07-22 | 3.130 | 2,662,800 | -800 | 0.86% | 8,334,564 |
| 2022-07-25 | 2022-07-21 | 3.100 | 2,663,600 | -88,800 | 0.86% | 8,257,160 |
| 2022-07-22 | 2022-07-20 | 3.100 | 2,752,400 | -26,400 | 0.89% | 8,532,440 |
| 2022-07-21 | 2022-07-19 | 3.090 | 2,778,800 | +4,800 | 0.90% | 8,586,492 |
| 2022-07-20 | 2022-07-18 | 3.070 | 2,774,000 | -32,800 | 0.89% | 8,516,180 |
| 2022-07-19 | 2022-07-15 | 3.060 | 2,806,800 | -400 | 0.90% | 8,588,808 |
| 2022-07-15 | 2022-07-13 | 3.040 | 2,807,200 | -13,600 | 0.90% | 8,533,888 |
| 2022-07-12 | 2022-07-08 | 3.020 | 2,820,800 | +4,800 | 0.91% | 8,518,816 |
| 2022-07-11 | 2022-07-07 | 2.990 | 2,816,000 | -8,000 | 0.91% | 8,419,840 |
| 2022-07-07 | 2022-07-05 | 3.020 | 2,824,000 | -10,000 | 0.91% | 8,528,480 |
| 2022-07-06 | 2022-07-04 | 2.990 | 2,834,000 | -10,000 | 0.91% | 8,473,660 |
| 2022-06-30 | 2022-06-28 | 2.990 | 2,844,000 | +2,400 | 0.92% | 8,503,560 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,841,600 | -6,000 | 0.92% | 8,638,464 |
| 2022-06-28 | 2022-06-24 | 2.990 | 2,847,600 | +9,200 | 0.92% | 8,514,324 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,838,400 | +9,200 | 0.91% | 8,515,200 |
| 2022-06-22 | 2022-06-20 | 3.000 | 2,829,200 | -9,200 | 0.91% | 8,487,600 |
| 2022-06-21 | 2022-06-17 | 2.950 | 2,838,400 | +2,000 | 0.91% | 8,373,280 |
| 2022-06-20 | 2022-06-16 | 2.900 | 2,836,400 | -5,600 | 0.91% | 8,225,560 |
| 2022-06-17 | 2022-06-15 | 2.950 | 2,842,000 | -4,000 | 0.92% | 8,383,900 |
| 2022-06-16 | 2022-06-14 | 2.820 | 2,846,000 | +2,800 | 0.91% | 8,025,720 |
| 2022-06-15 | 2022-06-13 | 2.820 | 2,843,200 | +10,000 | 0.91% | 8,017,824 |
| 2022-06-14 | 2022-06-10 | 2.900 | 2,833,200 | +1,200 | 0.91% | 8,216,280 |
| 2022-06-13 | 2022-06-09 | 2.900 | 2,832,000 | -12,800 | 0.91% | 8,212,800 |
| 2022-06-10 | 2022-06-08 | 2.860 | 2,844,800 | +8,000 | 0.91% | 8,136,128 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,836,800 | +5,600 | 0.91% | 8,056,512 |
| 2022-06-08 | 2022-06-06 | 2.780 | 2,831,200 | -23,200 | 0.91% | 7,870,736 |
| 2022-06-07 | 2022-06-02 | 2.730 | 2,854,400 | +400 | 0.92% | 7,792,512 |
| 2022-06-06 | 2022-06-01 | 2.620 | 2,854,000 | +11,200 | 0.92% | 7,477,480 |
| 2022-05-30 | 2022-05-26 | 2.490 | 2,842,800 | +4,000 | 0.91% | 7,078,572 |
| 2022-05-25 | 2022-05-23 | 2.540 | 2,838,800 | -4,000 | 0.91% | 7,210,552 |
| 2022-05-24 | 2022-05-20 | 2.620 | 2,842,800 | +3,200 | 0.91% | 7,448,136 |
| 2022-05-23 | 2022-05-19 | 2.500 | 2,839,600 | +3,200 | 0.91% | 7,099,000 |
| 2022-05-19 | 2022-05-17 | 2.640 | 2,836,400 | -21,200 | 0.91% | 7,488,096 |
| 2022-05-17 | 2022-05-13 | 2.780 | 2,857,600 | +20,000 | 0.92% | 7,944,128 |
| 2022-05-16 | 2022-05-12 | 2.820 | 2,837,600 | +13,200 | 0.91% | 8,002,032 |
| 2022-05-13 | 2022-05-11 | 2.930 | 2,824,400 | -51,600 | 0.91% | 8,275,492 |
| 2022-05-12 | 2022-05-10 | 2.850 | 2,876,000 | -23,200 | 0.92% | 8,196,600 |
| 2022-05-11 | 2022-05-06 | 2.770 | 2,899,200 | -4,400 | 0.93% | 8,030,784 |
| 2022-05-10 | 2022-05-05 | 2.790 | 2,903,600 | -9,200 | 0.93% | 8,101,044 |
| 2022-05-06 | 2022-05-04 | 2.730 | 2,912,800 | -5,200 | 0.94% | 7,951,944 |
| 2022-05-05 | 2022-05-03 | 2.700 | 2,918,000 | +5,200 | 0.94% | 7,878,600 |
| 2022-05-04 | 2022-04-29 | 2.720 | 2,912,800 | -12,400 | 0.94% | 7,922,816 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,925,200 | +8,800 | 0.94% | 7,956,544 |
| 2022-04-29 | 2022-04-27 | 2.700 | 2,916,400 | +8,000 | 0.94% | 7,874,280 |
| 2022-04-28 | 2022-04-26 | 2.630 | 2,908,400 | -24,000 | 0.93% | 7,649,092 |
| 2022-04-27 | 2022-04-25 | 2.570 | 2,932,400 | -8,400 | 0.94% | 7,536,268 |
| 2022-04-26 | 2022-04-22 | 2.560 | 2,940,800 | -2,800 | 0.94% | 7,528,448 |
| 2022-04-25 | 2022-04-21 | 2.530 | 2,943,600 | +38,800 | 0.94% | 7,447,308 |
| 2022-04-22 | 2022-04-20 | 2.480 | 2,904,800 | +400 | 0.93% | 7,203,904 |
| 2022-04-21 | 2022-04-19 | 2.400 | 2,904,400 | -800 | 0.93% | 6,970,560 |
| 2022-04-20 | 2022-04-14 | 2.460 | 2,905,200 | +3,600 | 0.93% | 7,146,792 |
| 2022-04-19 | 2022-04-13 | 2.500 | 2,901,600 | -15,200 | 0.93% | 7,254,000 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,916,800 | -6,800 | 0.94% | 7,175,328 |
| 2022-04-13 | 2022-04-11 | 2.340 | 2,923,600 | -8,800 | 0.94% | 6,841,224 |
| 2022-04-12 | 2022-04-08 | 2.420 | 2,932,400 | -4,000 | 0.94% | 7,096,408 |
| 2022-04-08 | 2022-04-06 | 2.380 | 2,936,400 | +7,600 | 0.94% | 6,988,632 |
| 2022-04-07 | 2022-04-04 | 2.290 | 2,928,800 | +4,000 | 0.94% | 6,706,952 |
| 2022-04-06 | 2022-04-01 | 2.300 | 2,924,800 | -2,000 | 0.94% | 6,727,040 |
| 2022-04-04 | 2022-03-31 | 2.350 | 2,926,800 | -9,200 | 0.94% | 6,877,980 |
| 2022-04-01 | 2022-03-30 | 2.290 | 2,936,000 | +5,200 | 0.94% | 6,723,440 |
| 2022-03-31 | 2022-03-29 | 2.320 | 2,930,800 | +8,800 | 0.94% | 6,799,456 |
| 2022-03-29 | 2022-03-25 | 2.380 | 2,922,000 | -18,400 | 0.94% | 6,954,360 |
| 2022-03-28 | 2022-03-24 | 2.270 | 2,940,400 | +20,800 | 0.94% | 6,674,708 |
| 2022-03-25 | 2022-03-23 | 2.260 | 2,919,600 | +800 | 0.94% | 6,598,296 |
| 2022-03-24 | 2022-03-22 | 2.250 | 2,918,800 | +4,000 | 0.94% | 6,567,300 |
| 2022-03-23 | 2022-03-21 | 2.190 | 2,914,800 | -26,000 | 0.94% | 6,383,412 |
| 2022-03-22 | 2022-03-18 | 2.080 | 2,940,800 | +7,200 | 0.94% | 6,116,864 |
| 2022-03-21 | 2022-03-17 | 2.080 | 2,933,600 | +31,200 | 0.94% | 6,101,888 |
| 2022-03-18 | 2022-03-16 | 1.900 | 2,902,400 | -1,600 | 0.93% | 5,514,560 |
| 2022-03-17 | 2022-03-15 | 1.840 | 2,904,000 | -39,200 | 0.93% | 5,343,360 |
| 2022-03-16 | 2022-03-14 | 2.120 | 2,943,200 | +2,400 | 0.94% | 6,239,584 |
| 2022-03-15 | 2022-03-11 | 2.400 | 2,940,800 | -15,600 | 0.94% | 7,057,920 |
| 2022-03-11 | 2022-03-09 | 2.510 | 2,956,400 | +12,800 | 0.94% | 7,420,564 |
| 2022-03-10 | 2022-03-08 | 2.600 | 2,943,600 | -12,800 | 0.94% | 7,653,360 |
| 2022-03-09 | 2022-03-07 | 2.640 | 2,956,400 | +36,400 | 0.94% | 7,804,896 |
| 2022-03-08 | 2022-03-04 | 2.810 | 2,920,000 | -8,400 | 0.93% | 8,205,200 |
| 2022-03-04 | 2022-03-02 | 2.940 | 2,928,400 | +800 | 0.93% | 8,609,496 |
| 2022-03-02 | 2022-02-28 | 3.000 | 2,927,600 | -3,600 | 0.93% | 8,782,800 |
| 2022-02-28 | 2022-02-24 | 3.100 | 2,931,200 | -8,400 | 0.94% | 9,086,720 |
| 2022-02-25 | 2022-02-23 | 3.290 | 2,939,600 | -2,000 | 0.94% | 9,671,284 |
| 2022-02-24 | 2022-02-22 | 3.220 | 2,941,600 | +4,800 | 0.94% | 9,471,952 |
| 2022-02-23 | 2022-02-21 | 3.340 | 2,936,800 | +22,000 | 0.94% | 9,808,912 |
| 2022-02-22 | 2022-02-18 | 3.410 | 2,914,800 | +4,000 | 0.93% | 9,939,468 |
| 2022-02-21 | 2022-02-17 | 3.470 | 2,910,800 | +400 | 0.93% | 10,100,476 |
| 2022-02-18 | 2022-02-16 | 3.490 | 2,910,400 | -6,000 | 0.93% | 10,157,296 |
| 2022-02-17 | 2022-02-15 | 3.440 | 2,916,400 | +7,200 | 0.93% | 10,032,416 |
| 2022-02-16 | 2022-02-14 | 3.500 | 2,909,200 | -7,600 | 0.93% | 10,182,200 |
| 2022-02-15 | 2022-02-11 | 3.500 | 2,916,800 | +15,600 | 0.93% | 10,208,800 |
| 2022-02-14 | 2022-02-10 | 3.520 | 2,901,200 | -13,200 | 0.93% | 10,212,224 |
| 2022-02-11 | 2022-02-09 | 3.540 | 2,914,400 | +1,600 | 0.93% | 10,316,976 |
| 2022-02-10 | 2022-02-08 | 3.570 | 2,912,800 | -4,000 | 0.93% | 10,398,696 |
| 2022-02-09 | 2022-02-07 | 3.580 | 2,916,800 | -4,000 | 0.93% | 10,442,144 |
| 2022-02-08 | 2022-02-04 | 3.560 | 2,920,800 | -4,000 | 0.93% | 10,398,048 |
| 2022-02-07 | 2022-01-31 | 3.560 | 2,924,800 | +800 | 0.93% | 10,412,288 |
| 2022-02-04 | 2022-01-27 | 3.360 | 2,924,000 | +3,200 | 0.93% | 9,824,640 |
| 2022-01-28 | 2022-01-26 | 3.500 | 2,920,800 | -9,600 | 0.93% | 10,222,800 |
| 2022-01-27 | 2022-01-25 | 3.450 | 2,930,400 | +14,800 | 0.94% | 10,109,880 |
| 2022-01-26 | 2022-01-24 | 3.480 | 2,915,600 | +31,200 | 0.93% | 10,146,288 |
| 2022-01-25 | 2022-01-21 | 3.450 | 2,884,400 | +2,000 | 0.92% | 9,951,180 |
| 2022-01-24 | 2022-01-20 | 3.450 | 2,882,400 | -10,000 | 0.92% | 9,944,280 |
| 2022-01-19 | 2022-01-17 | 3.430 | 2,892,400 | -3,200 | 0.92% | 9,920,932 |
| 2022-01-18 | 2022-01-14 | 3.360 | 2,895,600 | +14,800 | 0.92% | 9,729,216 |
| 2022-01-17 | 2022-01-13 | 3.570 | 2,880,800 | +6,000 | 0.92% | 10,284,456 |
| 2022-01-14 | 2022-01-12 | 3.560 | 2,874,800 | -4,000 | 0.92% | 10,234,288 |
| 2022-01-13 | 2022-01-11 | 3.510 | 2,878,800 | -98,000 | 0.92% | 10,104,588 |
| 2022-01-12 | 2022-01-10 | 3.580 | 2,976,800 | +16,400 | 0.95% | 10,656,944 |
| 2022-01-11 | 2022-01-07 | 3.600 | 2,960,400 | +5,600 | 0.94% | 10,657,440 |
| 2022-01-10 | 2022-01-06 | 3.720 | 2,954,800 | +96,800 | 0.94% | 10,991,856 |
| 2022-01-07 | 2022-01-05 | 3.710 | 2,858,000 | +9,200 | 0.91% | 10,603,180 |
| 2022-01-06 | 2022-01-04 | 3.760 | 2,848,800 | +1,200 | 0.91% | 10,711,488 |
| 2022-01-05 | 2022-01-03 | 3.630 | 2,847,600 | -11,200 | 0.91% | 10,336,788 |
| 2022-01-04 | 2021-12-31 | 3.850 | 2,858,800 | -28,000 | 0.91% | 11,006,380 |
| 2022-01-03 | 2021-12-29 | 3.730 | 2,886,800 | +9,200 | 0.92% | 10,767,764 |
| 2021-12-29 | 2021-12-24 | 3.600 | 2,877,600 | +7,200 | 0.92% | 10,359,360 |
| 2021-12-28 | 2021-12-22 | 3.680 | 2,870,400 | -2,000 | 0.91% | 10,563,072 |
| 2021-12-22 | 2021-12-20 | 3.500 | 2,872,400 | +1,200 | 0.91% | 10,053,400 |
| 2021-12-21 | 2021-12-17 | 3.660 | 2,871,200 | -22,000 | 0.91% | 10,508,592 |
| 2021-12-20 | 2021-12-16 | 3.610 | 2,893,200 | -11,200 | 0.92% | 10,444,452 |
| 2021-12-17 | 2021-12-15 | 3.620 | 2,904,400 | -17,200 | 0.92% | 10,513,928 |
| 2021-12-16 | 2021-12-14 | 3.620 | 2,921,600 | -16,800 | 0.93% | 10,576,192 |
| 2021-12-15 | 2021-12-13 | 3.730 | 2,938,400 | -45,200 | 0.93% | 10,960,232 |
| 2021-12-14 | 2021-12-10 | 3.650 | 2,983,600 | +800 | 0.95% | 10,890,140 |
| 2021-12-13 | 2021-12-09 | 3.790 | 2,982,800 | +5,200 | 0.95% | 11,304,812 |
| 2021-12-10 | 2021-12-08 | 3.850 | 2,977,600 | +10,000 | 0.95% | 11,463,760 |
| 2021-12-09 | 2021-12-07 | 3.890 | 2,967,600 | +4,000 | 0.94% | 11,543,964 |
| 2021-12-08 | 2021-12-06 | 3.860 | 2,963,600 | -9,200 | 0.94% | 11,439,496 |
| 2021-12-07 | 2021-12-03 | 3.900 | 2,972,800 | +6,000 | 0.95% | 11,593,920 |
| 2021-12-06 | 2021-12-02 | 3.910 | 2,966,800 | +1,600 | 0.94% | 11,600,188 |
| 2021-12-03 | 2021-12-01 | 3.960 | 2,965,200 | -800 | 0.94% | 11,742,192 |
| 2021-12-02 | 2021-11-30 | 3.900 | 2,966,000 | -1,200 | 0.94% | 11,567,400 |
| 2021-12-01 | 2021-11-29 | 3.880 | 2,967,200 | -20,000 | 0.94% | 11,512,736 |
| 2021-11-30 | 2021-11-26 | 3.910 | 2,987,200 | -5,600 | 0.95% | 11,679,952 |
| 2021-11-29 | 2021-11-25 | 3.960 | 2,992,800 | +9,600 | 0.95% | 11,851,488 |
| 2021-11-26 | 2021-11-24 | 4.120 | 2,983,200 | -4,000 | 0.95% | 12,290,784 |
| 2021-11-25 | 2021-11-23 | 4.130 | 2,987,200 | -9,200 | 0.95% | 12,337,136 |
| 2021-11-24 | 2021-11-22 | 4.110 | 2,996,400 | +4,400 | 0.95% | 12,315,204 |
| 2021-11-23 | 2021-11-19 | 4.150 | 2,992,000 | +5,600 | 0.95% | 12,416,800 |
| 2021-11-22 | 2021-11-18 | 4.270 | 2,986,400 | -6,400 | 0.95% | 12,751,928 |
| 2021-11-19 | 2021-11-17 | 4.300 | 2,992,800 | -64,000 | 0.95% | 12,869,040 |
| 2021-11-18 | 2021-11-16 | 4.330 | 3,056,800 | +35,200 | 0.97% | 13,235,944 |
| 2021-11-17 | 2021-11-15 | 4.400 | 3,021,600 | +114,400 | 0.96% | 13,295,040 |
| 2021-11-16 | 2021-11-12 | 4.150 | 2,907,200 | +12,400 | 0.92% | 12,064,880 |
| 2021-11-15 | 2021-11-11 | 4.080 | 2,894,800 | +2,800 | 0.92% | 11,810,784 |
| 2021-11-12 | 2021-11-10 | 3.960 | 2,892,000 | -3,600 | 0.92% | 11,452,320 |
| 2021-11-10 | 2021-11-08 | 4.030 | 2,895,600 | +3,600 | 0.92% | 11,669,268 |
| 2021-11-09 | 2021-11-05 | 4.050 | 2,892,000 | +1,200 | 0.92% | 11,712,600 |
| 2021-11-08 | 2021-11-04 | 4.030 | 2,890,800 | -12,400 | 0.92% | 11,649,924 |
| 2021-11-05 | 2021-11-03 | 4.000 | 2,903,200 | -4,400 | 0.92% | 11,612,800 |
| 2021-11-04 | 2021-11-02 | 3.960 | 2,907,600 | +4,800 | 0.92% | 11,514,096 |
| 2021-11-03 | 2021-11-01 | 4.090 | 2,902,800 | -29,600 | 0.92% | 11,872,452 |
| 2021-11-02 | 2021-10-29 | 3.880 | 2,932,400 | -800 | 0.93% | 11,377,712 |
| 2021-11-01 | 2021-10-28 | 3.960 | 2,933,200 | -28,000 | 0.93% | 11,615,472 |
| 2021-10-29 | 2021-10-27 | 3.970 | 2,961,200 | +22,800 | 0.94% | 11,755,964 |
| 2021-10-28 | 2021-10-26 | 4.030 | 2,938,400 | +13,600 | 0.93% | 11,841,752 |
| 2021-10-27 | 2021-10-25 | 3.720 | 2,924,800 | -2,000 | 0.93% | 10,880,256 |
| 2021-10-26 | 2021-10-22 | 3.650 | 2,926,800 | +13,600 | 0.93% | 10,682,820 |
| 2021-10-25 | 2021-10-21 | 3.700 | 2,913,200 | -27,600 | 0.92% | 10,778,840 |
| 2021-10-22 | 2021-10-20 | 3.720 | 2,940,800 | -23,200 | 0.93% | 10,939,776 |
| 2021-10-21 | 2021-10-19 | 3.630 | 2,964,000 | +9,600 | 0.94% | 10,759,320 |
| 2021-10-18 | 2021-10-12 | 3.700 | 2,954,400 | -10,000 | 0.94% | 10,931,280 |
| 2021-10-15 | 2021-10-11 | 3.850 | 2,964,400 | +21,200 | 0.94% | 11,412,940 |
| 2021-10-12 | 2021-10-08 | 3.560 | 2,943,200 | +2,400 | 0.93% | 10,477,792 |
| 2021-10-11 | 2021-10-07 | 3.600 | 2,940,800 | +30,000 | 0.93% | 10,586,880 |
| 2021-10-08 | 2021-10-06 | 3.530 | 2,910,800 | -8,800 | 0.92% | 10,275,124 |
| 2021-10-07 | 2021-10-05 | 3.550 | 2,919,600 | -6,400 | 0.93% | 10,364,580 |
| 2021-10-06 | 2021-10-04 | 3.470 | 2,926,000 | +3,600 | 0.93% | 10,153,220 |
| 2021-10-05 | 2021-09-30 | 3.530 | 2,922,400 | +19,200 | 0.93% | 10,316,072 |
| 2021-10-04 | 2021-09-29 | 3.570 | 2,903,200 | +2,800 | 0.92% | 10,364,424 |
| 2021-09-30 | 2021-09-28 | 3.670 | 2,900,400 | +16,000 | 0.92% | 10,644,468 |
| 2021-09-29 | 2021-09-27 | 3.680 | 2,884,400 | -21,600 | 0.92% | 10,614,592 |
| 2021-09-28 | 2021-09-24 | 3.740 | 2,906,000 | -3,200 | 0.92% | 10,868,440 |
| 2021-09-27 | 2021-09-23 | 3.740 | 2,909,200 | +40,800 | 0.92% | 10,880,408 |
| 2021-09-24 | 2021-09-21 | 3.760 | 2,868,400 | -15,200 | 0.91% | 10,785,184 |
| 2021-09-23 | 2021-09-20 | 3.760 | 2,883,600 | +6,400 | 0.92% | 10,842,336 |
| 2021-09-21 | 2021-09-17 | 3.860 | 2,877,200 | +3,600 | 0.91% | 11,105,992 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,873,600 | -6,400 | 0.91% | 11,063,360 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,880,000 | -25,600 | 0.91% | 11,376,000 |
| 2021-09-16 | 2021-09-14 | 3.810 | 2,905,600 | +33,200 | 0.92% | 11,070,336 |
| 2021-09-15 | 2021-09-13 | 3.920 | 2,872,400 | -44,800 | 0.92% | 11,259,808 |
| 2021-09-14 | 2021-09-10 | 4.010 | 2,917,200 | +3,600 | 0.94% | 11,697,972 |
| 2021-09-13 | 2021-09-09 | 3.780 | 2,913,600 | +32,800 | 0.94% | 11,013,408 |
| 2021-09-10 | 2021-09-08 | 4.290 | 2,880,800 | +44,800 | 0.92% | 12,358,632 |
| 2021-09-09 | 2021-09-07 | 4.700 | 2,836,000 | +54,800 | 0.91% | 13,329,200 |
| 2021-09-08 | 2021-09-06 | 4.990 | 2,781,200 | -16,400 | 0.89% | 13,878,188 |
| 2021-09-07 | 2021-09-03 | 4.740 | 2,797,600 | -46,000 | 0.90% | 13,260,624 |
| 2021-09-06 | 2021-09-02 | 4.500 | 2,843,600 | -29,600 | 0.91% | 12,796,200 |
| 2021-09-03 | 2021-09-01 | 3.320 | 2,873,200 | +14,400 | 0.92% | 9,539,024 |
| 2021-09-02 | 2021-08-31 | 3.250 | 2,858,800 | -2,800 | 0.92% | 9,291,100 |
| 2021-08-31 | 2021-08-27 | 3.200 | 2,861,600 | +5,600 | 0.92% | 9,157,120 |
| 2021-08-30 | 2021-08-26 | 3.190 | 2,856,000 | +8,000 | 0.92% | 9,110,640 |
| 2021-08-26 | 2021-08-24 | 3.220 | 2,848,000 | +16,400 | 0.91% | 9,170,560 |
| 2021-08-25 | 2021-08-23 | 3.220 | 2,831,600 | -13,200 | 0.91% | 9,117,752 |
| 2021-08-24 | 2021-08-20 | 3.160 | 2,844,800 | +4,800 | 0.91% | 8,989,568 |
| 2021-08-23 | 2021-08-19 | 3.380 | 2,840,000 | -4,000 | 0.91% | 9,599,200 |
| 2021-08-19 | 2021-08-17 | 3.370 | 2,844,000 | -32,800 | 0.91% | 9,584,280 |
| 2021-08-18 | 2021-08-16 | 3.370 | 2,876,800 | +12,000 | 0.92% | 9,694,816 |
| 2021-08-16 | 2021-08-12 | 3.470 | 2,864,800 | -13,600 | 0.92% | 9,940,856 |
| 2021-08-13 | 2021-08-11 | 3.600 | 2,878,400 | -1,600 | 0.94% | 10,362,240 |
| 2021-08-12 | 2021-08-10 | 3.580 | 2,880,000 | -2,400 | 0.94% | 10,310,400 |
| 2021-08-11 | 2021-08-09 | 3.420 | 2,882,400 | -133,200 | 0.94% | 9,857,808 |
| 2021-08-10 | 2021-08-06 | 3.500 | 3,015,600 | -177,600 | 0.99% | 10,554,600 |
| 2021-08-09 | 2021-08-05 | 3.660 | 3,193,200 | +4,800 | 1.04% | 11,687,112 |
| 2021-08-06 | 2021-08-04 | 3.710 | 3,188,400 | +33,600 | 1.04% | 11,828,964 |
| 2021-08-05 | 2021-08-03 | 3.740 | 3,154,800 | +6,000 | 1.03% | 11,798,952 |
| 2021-08-04 | 2021-08-02 | 3.850 | 3,148,800 | +26,000 | 1.03% | 12,122,880 |
| 2021-08-03 | 2021-07-30 | 3.810 | 3,122,800 | +18,000 | 1.02% | 11,897,868 |
| 2021-08-02 | 2021-07-29 | 3.940 | 3,104,800 | -80,800 | 1.01% | 12,232,912 |
| 2021-07-30 | 2021-07-28 | 3.490 | 3,185,600 | +48,800 | 1.04% | 11,117,744 |
| 2021-07-29 | 2021-07-27 | 3.500 | 3,136,800 | -55,600 | 1.03% | 10,978,800 |
| 2021-07-28 | 2021-07-26 | 3.960 | 3,192,400 | -30,800 | 1.04% | 12,641,904 |
| 2021-07-27 | 2021-07-23 | 4.170 | 3,223,200 | +23,600 | 1.05% | 13,440,744 |
| 2021-07-26 | 2021-07-22 | 4.220 | 3,199,600 | -22,800 | 1.05% | 13,502,312 |
| 2021-07-23 | 2021-07-21 | 4.110 | 3,222,400 | -4,800 | 1.05% | 13,244,064 |
| 2021-07-22 | 2021-07-20 | 4.260 | 3,227,200 | +104,400 | 1.05% | 13,747,872 |
| 2021-07-21 | 2021-07-19 | 4.180 | 3,122,800 | -34,400 | 1.02% | 13,053,304 |
| 2021-07-20 | 2021-07-16 | 4.520 | 3,157,200 | +69,200 | 1.03% | 14,270,544 |
| 2021-07-19 | 2021-07-15 | 4.650 | 3,088,000 | +37,600 | 1.01% | 14,359,200 |
| 2021-07-16 | 2021-07-14 | 3.730 | 3,050,400 | -13,600 | 1.00% | 11,377,992 |
| 2021-07-15 | 2021-07-13 | 3.990 | 3,064,000 | +81,600 | 1.00% | 12,225,360 |
| 2021-07-14 | 2021-07-12 | 3.230 | 2,982,400 | +13,200 | 0.97% | 9,633,152 |
| 2021-07-13 | 2021-07-09 | 3.110 | 2,969,200 | -2,400 | 0.97% | 9,234,212 |
| 2021-07-12 | 2021-07-08 | 3.190 | 2,971,600 | +25,600 | 0.97% | 9,479,404 |
| 2021-07-09 | 2021-07-07 | 3.380 | 2,946,000 | -800 | 0.96% | 9,957,480 |
| 2021-07-08 | 2021-07-06 | 3.440 | 2,946,800 | +13,600 | 0.96% | 10,136,992 |
| 2021-07-07 | 2021-07-05 | 3.560 | 2,933,200 | +15,600 | 0.96% | 10,442,192 |
| 2021-07-06 | 2021-07-02 | 3.780 | 2,917,600 | -6,400 | 0.95% | 11,028,528 |
| 2021-07-05 | 2021-06-30 | 3.990 | 2,924,000 | -1,200 | 0.96% | 11,666,760 |
| 2021-07-02 | 2021-06-29 | 3.930 | 2,925,200 | +36,400 | 0.96% | 11,496,036 |
| 2021-06-30 | 2021-06-28 | 4.040 | 2,888,800 | +800 | 0.94% | 11,670,752 |
| 2021-06-29 | 2021-06-25 | 4.140 | 2,888,000 | -4,400 | 0.94% | 11,956,320 |
| 2021-06-28 | 2021-06-24 | 4.130 | 2,892,400 | +10,400 | 0.95% | 11,945,612 |
| 2021-06-25 | 2021-06-23 | 4.220 | 2,882,000 | +8,400 | 0.94% | 12,162,040 |
| 2021-06-24 | 2021-06-22 | 4.230 | 2,873,600 | -26,000 | 0.94% | 12,155,328 |
| 2021-06-23 | 2021-06-21 | 4.270 | 2,899,600 | -27,200 | 0.95% | 12,381,292 |
| 2021-06-22 | 2021-06-18 | 4.470 | 2,926,800 | -19,600 | 0.96% | 13,082,796 |
| 2021-06-21 | 2021-06-17 | 4.540 | 2,946,400 | -1,200 | 0.96% | 13,376,656 |
| 2021-06-18 | 2021-06-16 | 4.550 | 2,947,600 | -17,200 | 0.96% | 13,411,580 |
| 2021-06-16 | 2021-06-11 | 4.730 | 2,964,800 | +14,000 | 0.97% | 14,023,504 |
| 2021-06-11 | 2021-06-09 | 4.770 | 2,950,800 | -30,800 | 0.96% | 14,075,316 |
| 2021-06-10 | 2021-06-08 | 4.700 | 2,981,600 | -8,400 | 0.97% | 14,013,520 |
| 2021-06-09 | 2021-06-07 | 4.710 | 2,990,000 | +10,800 | 0.98% | 14,082,900 |
| 2021-06-08 | 2021-06-04 | 4.850 | 2,979,200 | -4,800 | 0.97% | 14,449,120 |
| 2021-06-07 | 2021-06-03 | 4.880 | 2,984,000 | -400 | 0.98% | 14,561,920 |
| 2021-06-04 | 2021-06-02 | 5.030 | 2,984,400 | -21,200 | 0.98% | 15,011,532 |
| 2021-06-03 | 2021-06-01 | 5.000 | 3,005,600 | +9,600 | 0.98% | 15,028,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 2,996,000 | -2,800 | 0.98% | 15,099,840 |
| 2021-06-01 | 2021-05-28 | 4.980 | 2,998,800 | +20,400 | 0.98% | 14,934,024 |
| 2021-05-31 | 2021-05-27 | 5.040 | 2,978,400 | +400 | 0.97% | 15,011,136 |
| 2021-05-28 | 2021-05-26 | 4.780 | 2,978,000 | +1,600 | 0.97% | 14,234,840 |
| 2021-05-27 | 2021-05-25 | 4.470 | 2,976,400 | +14,800 | 0.97% | 13,304,508 |
| 2021-05-26 | 2021-05-24 | 4.530 | 2,961,600 | +2,000 | 0.97% | 13,416,048 |
| 2021-05-25 | 2021-05-21 | 4.600 | 2,959,600 | +28,400 | 0.97% | 13,614,160 |
| 2021-05-24 | 2021-05-20 | 4.470 | 2,931,200 | -3,200 | 0.96% | 13,102,464 |
| 2021-05-21 | 2021-05-18 | 4.640 | 2,934,400 | +42,800 | 0.96% | 13,615,616 |
| 2021-05-20 | 2021-05-17 | 4.680 | 2,891,600 | -2,400 | 0.94% | 13,532,688 |
| 2021-05-18 | 2021-05-14 | 4.580 | 2,894,000 | -41,200 | 0.95% | 13,254,520 |
| 2021-05-17 | 2021-05-13 | 4.540 | 2,935,200 | +24,400 | 0.96% | 13,325,808 |
| 2021-05-14 | 2021-05-12 | 4.710 | 2,910,800 | +6,000 | 0.95% | 13,709,868 |
| 2021-05-13 | 2021-05-11 | 4.660 | 2,904,800 | +113,200 | 0.95% | 13,536,368 |
| 2021-05-12 | 2021-05-10 | 5.050 | 2,791,600 | +24,000 | 0.91% | 14,097,580 |
| 2021-05-11 | 2021-05-07 | 5.170 | 2,767,600 | -2,800 | 0.90% | 14,308,492 |
| 2021-05-10 | 2021-05-06 | 5.300 | 2,770,400 | -8,000 | 0.91% | 14,683,120 |
| 2021-05-07 | 2021-05-05 | 5.320 | 2,778,400 | +8,400 | 0.91% | 14,781,088 |
| 2021-05-06 | 2021-05-04 | 5.330 | 2,770,000 | -5,200 | 0.91% | 14,764,100 |
| 2021-05-03 | 2021-04-29 | 5.470 | 2,775,200 | +8,800 | 0.91% | 15,180,344 |
| 2021-04-28 | 2021-04-26 | 5.530 | 2,766,400 | +5,600 | 0.90% | 15,298,192 |
| 2021-04-27 | 2021-04-23 | 5.470 | 2,760,800 | +8,000 | 0.90% | 15,101,576 |
| 2021-04-26 | 2021-04-22 | 5.500 | 2,752,800 | +1,600 | 0.90% | 15,140,400 |
| 2021-04-23 | 2021-04-21 | 5.400 | 2,751,200 | +2,800 | 0.90% | 14,856,480 |
| 2021-04-22 | 2021-04-20 | 5.690 | 2,748,400 | -400 | 0.90% | 15,638,396 |
| 2021-04-21 | 2021-04-19 | 5.800 | 2,748,800 | +3,200 | 0.90% | 15,943,040 |
| 2021-04-20 | 2021-04-16 | 5.320 | 2,745,600 | -4,400 | 0.90% | 14,606,592 |
| 2021-04-19 | 2021-04-15 | 5.250 | 2,750,000 | -8,400 | 0.90% | 14,437,500 |
| 2021-04-16 | 2021-04-14 | 5.390 | 2,758,400 | +9,600 | 0.90% | 14,867,776 |
| 2021-04-15 | 2021-04-13 | 5.380 | 2,748,800 | -400 | 0.90% | 14,788,544 |
| 2021-04-14 | 2021-04-12 | 5.480 | 2,749,200 | -60,400 | 0.90% | 15,065,616 |
| 2021-04-13 | 2021-04-09 | 5.590 | 2,809,600 | -36,800 | 0.92% | 15,705,664 |
| 2021-04-12 | 2021-04-08 | 5.650 | 2,846,400 | +800 | 0.93% | 16,082,160 |
| 2021-04-09 | 2021-04-07 | 5.660 | 2,845,600 | -2,800 | 0.93% | 16,106,096 |
| 2021-04-08 | 2021-04-01 | 5.630 | 2,848,400 | +23,600 | 0.93% | 16,036,492 |
| 2021-04-07 | 2021-03-31 | 5.620 | 2,824,800 | +46,800 | 0.92% | 15,875,376 |
| 2021-04-01 | 2021-03-30 | 5.830 | 2,778,000 | -400 | 0.91% | 16,195,740 |
| 2021-03-30 | 2021-03-26 | 5.700 | 2,778,400 | +2,000 | 0.91% | 15,836,880 |
| 2021-03-29 | 2021-03-25 | 5.670 | 2,776,400 | -12,000 | 0.91% | 15,742,188 |
| 2021-03-26 | 2021-03-24 | 5.670 | 2,788,400 | -47,200 | 0.91% | 15,810,228 |
| 2021-03-25 | 2021-03-23 | 5.900 | 2,835,600 | -10,000 | 0.93% | 16,730,040 |
| 2021-03-24 | 2021-03-22 | 5.970 | 2,845,600 | -10,400 | 0.93% | 16,988,232 |
| 2021-03-23 | 2021-03-19 | 5.960 | 2,856,000 | +15,600 | 0.93% | 17,021,760 |
| 2021-03-22 | 2021-03-18 | 6.010 | 2,840,400 | +55,200 | 0.93% | 17,070,804 |
| 2021-03-19 | 2021-03-17 | 6.050 | 2,785,200 | -1,200 | 0.91% | 16,850,460 |
| 2021-03-18 | 2021-03-16 | 6.090 | 2,786,400 | +2,000 | 0.91% | 16,969,176 |
| 2021-03-17 | 2021-03-15 | 5.880 | 2,784,400 | -3,600 | 0.91% | 16,372,272 |
| 2021-03-16 | 2021-03-12 | 5.950 | 2,788,000 | -1,600 | 0.91% | 16,588,600 |
| 2021-03-15 | 2021-03-11 | 6.090 | 2,789,600 | -1,200 | 0.91% | 16,988,664 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,790,800 | -4,000 | 0.91% | 16,549,444 |
| 2021-03-11 | 2021-03-09 | 5.810 | 2,794,800 | -23,200 | 0.91% | 16,237,788 |
| 2021-03-10 | 2021-03-08 | 5.800 | 2,818,000 | -184,800 | 0.92% | 16,344,400 |
| 2021-03-09 | 2021-03-05 | 6.300 | 3,002,800 | -79,600 | 0.98% | 18,917,640 |
| 2021-03-08 | 2021-03-04 | 6.620 | 3,082,400 | +45,600 | 1.01% | 20,405,488 |
| 2021-03-05 | 2021-03-03 | 6.970 | 3,036,800 | +10,000 | 0.99% | 21,166,496 |
| 2021-03-04 | 2021-03-02 | 7.020 | 3,026,800 | +46,400 | 0.99% | 21,248,136 |
| 2021-03-03 | 2021-03-01 | 6.990 | 2,980,400 | -86,000 | 0.97% | 20,832,996 |
| 2021-03-02 | 2021-02-26 | 6.950 | 3,066,400 | +17,200 | 1.00% | 21,311,480 |
| 2021-03-01 | 2021-02-25 | 7.280 | 3,049,200 | +33,600 | 1.00% | 22,198,176 |
| 2021-02-26 | 2021-02-24 | 6.960 | 3,015,600 | +74,400 | 0.99% | 20,988,576 |
| 2021-02-25 | 2021-02-23 | 7.330 | 2,941,200 | +24,000 | 0.96% | 21,558,996 |
| 2021-02-24 | 2021-02-22 | 7.400 | 2,917,200 | +76,000 | 0.95% | 21,587,280 |
| 2021-02-23 | 2021-02-19 | 7.400 | 2,841,200 | +166,000 | 0.93% | 21,024,880 |
| 2021-02-22 | 2021-02-18 | 7.580 | 2,675,200 | +20,400 | 0.87% | 20,278,016 |
| 2021-02-19 | 2021-02-17 | 7.800 | 2,654,800 | -8,800 | 0.87% | 20,707,440 |
| 2021-02-18 | 2021-02-16 | 7.410 | 2,663,600 | +61,600 | 0.87% | 19,737,276 |
| 2021-02-17 | 2021-02-11 | 7.330 | 2,602,000 | +93,200 | 0.85% | 19,072,660 |
| 2021-02-16 | 2021-02-09 | 7.650 | 2,508,800 | +24,400 | 0.82% | 19,192,320 |
| 2021-02-10 | 2021-02-08 | 8.180 | 2,484,400 | +36,000 | 0.81% | 20,322,392 |
| 2021-02-09 | 2021-02-05 | 7.750 | 2,448,400 | +28,400 | 0.80% | 18,975,100 |
| 2021-02-08 | 2021-02-04 | 7.100 | 2,420,000 | -96,800 | 0.79% | 17,182,000 |
| 2021-02-05 | 2021-02-03 | 6.520 | 2,516,800 | +8,400 | 0.82% | 16,409,536 |
| 2021-02-04 | 2021-02-02 | 6.660 | 2,508,400 | +36,000 | 0.82% | 16,705,944 |
| 2021-02-03 | 2021-02-01 | 6.460 | 2,472,400 | -25,200 | 0.81% | 15,971,704 |
| 2021-02-02 | 2021-01-29 | 6.660 | 2,497,600 | -22,800 | 0.82% | 16,634,016 |
| 2021-02-01 | 2021-01-28 | 6.840 | 2,520,400 | +23,200 | 0.82% | 17,239,536 |
| 2021-01-29 | 2021-01-27 | 7.120 | 2,497,200 | -16,000 | 0.82% | 17,780,064 |
| 2021-01-28 | 2021-01-26 | 7.380 | 2,513,200 | +12,000 | 0.82% | 18,547,416 |
| 2021-01-27 | 2021-01-25 | 7.700 | 2,501,200 | +29,600 | 0.82% | 19,259,240 |
| 2021-01-26 | 2021-01-22 | 8.120 | 2,471,600 | +202,800 | 0.82% | 20,069,392 |
| 2021-01-25 | 2021-01-21 | 8.520 | 2,268,800 | -62,400 | 0.76% | 19,330,176 |
| 2021-01-22 | 2021-01-20 | 7.580 | 2,331,200 | -3,200 | 0.78% | 17,670,496 |
| 2021-01-21 | 2021-01-19 | 7.370 | 2,334,400 | -58,800 | 0.78% | 17,204,528 |
| 2021-01-20 | 2021-01-18 | 7.280 | 2,393,200 | -109,200 | 0.80% | 17,422,496 |
| 2021-01-19 | 2021-01-15 | 7.770 | 2,502,400 | -12,800 | 0.83% | 19,443,648 |
| 2021-01-18 | 2021-01-14 | 8.600 | 2,515,200 | -24,800 | 0.84% | 21,630,720 |
| 2021-01-15 | 2021-01-13 | 9.000 | 2,540,000 | +8,400 | 0.85% | 22,860,000 |
| 2021-01-14 | 2021-01-12 | 9.300 | 2,531,600 | +56,800 | 0.84% | 23,543,880 |
| 2021-01-13 | 2021-01-11 | 9.360 | 2,474,800 | -23,600 | 0.82% | 23,164,128 |
| 2021-01-12 | 2021-01-08 | 9.500 | 2,498,400 | +66,800 | 0.83% | 23,734,800 |
| 2021-01-11 | 2021-01-07 | 9.830 | 2,431,600 | +112,400 | 0.81% | 23,902,628 |
| 2021-01-08 | 2021-01-06 | 10.200 | 2,319,200 | +37,600 | 0.77% | 23,655,840 |
| 2021-01-07 | 2021-01-05 | 10.500 | 2,281,600 | -46,800 | 0.76% | 23,956,800 |
| 2021-01-06 | 2021-01-04 | 9.900 | 2,328,400 | -444,400 | 0.78% | 23,051,160 |
| 2021-01-05 | 2020-12-31 | 11.160 | 2,772,800 | 0.92% | 30,944,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy