History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,685,600 | +0 | 0.56% | 2,107,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,685,600 | +0 | 0.56% | 2,123,856 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,685,600 | -800 | 0.56% | 2,123,856 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,686,400 | -10,000 | 0.56% | 2,124,864 |
| 2025-09-16 | 2025-09-12 | 1.280 | 1,696,400 | +12,800 | 0.57% | 2,171,392 |
| 2025-09-15 | 2025-09-11 | 1.190 | 1,683,600 | +6,400 | 0.56% | 2,003,484 |
| 2025-09-10 | 2025-09-08 | 1.200 | 1,677,200 | -10,800 | 0.56% | 2,012,640 |
| 2025-09-09 | 2025-09-05 | 1.170 | 1,688,000 | +50,800 | 0.56% | 1,974,960 |
| 2025-09-08 | 2025-09-04 | 1.170 | 1,637,200 | -400 | 0.55% | 1,915,524 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,637,600 | +400 | 0.55% | 1,932,368 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,637,200 | +2,000 | 0.55% | 1,981,012 |
| 2025-09-03 | 2025-09-01 | 1.170 | 1,635,200 | -58,400 | 0.55% | 1,913,184 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,693,600 | +12,000 | 0.57% | 2,066,192 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,681,600 | +16,000 | 0.56% | 2,135,632 |
| 2025-08-28 | 2025-08-26 | 1.290 | 1,665,600 | +19,600 | 0.56% | 2,148,624 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,646,000 | +8,000 | 0.55% | 2,172,720 |
| 2025-08-26 | 2025-08-22 | 1.300 | 1,638,000 | -9,200 | 0.55% | 2,129,400 |
| 2025-08-25 | 2025-08-21 | 1.290 | 1,647,200 | +1,600 | 0.55% | 2,124,888 |
| 2025-08-21 | 2025-08-19 | 1.330 | 1,645,600 | +48,400 | 0.55% | 2,188,648 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,597,200 | -4,800 | 0.53% | 1,980,528 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,602,000 | +73,200 | 0.54% | 2,098,620 |
| 2025-08-07 | 2025-08-05 | 1.290 | 1,528,800 | -2,000 | 0.51% | 1,972,152 |
| 2025-08-06 | 2025-08-04 | 1.280 | 1,530,800 | +40,000 | 0.51% | 1,959,424 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,490,800 | +6,000 | 0.50% | 1,878,408 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,484,800 | -7,200 | 0.50% | 1,856,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,492,000 | +400 | 0.50% | 1,879,920 |
| 2025-07-23 | 2025-07-21 | 1.270 | 1,491,600 | -40,000 | 0.50% | 1,894,332 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,531,600 | -148,400 | 0.51% | 1,975,764 |
| 2025-07-18 | 2025-07-16 | 1.260 | 1,680,000 | -18,000 | 0.56% | 2,116,800 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,698,000 | -32,800 | 0.57% | 2,224,380 |
| 2025-07-15 | 2025-07-11 | 1.290 | 1,730,800 | -112,000 | 0.58% | 2,232,732 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,842,800 | -272,800 | 0.62% | 2,248,216 |
| 2025-07-11 | 2025-07-09 | 1.170 | 2,115,600 | +6,800 | 0.71% | 2,475,252 |
| 2025-07-10 | 2025-07-08 | 1.120 | 2,108,800 | -29,600 | 0.70% | 2,361,856 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,138,400 | +367,600 | 0.71% | 2,395,008 |
| 2025-07-08 | 2025-07-04 | 1.050 | 1,770,800 | +291,200 | 0.59% | 1,859,340 |
| 2025-07-04 | 2025-07-02 | 1.240 | 1,479,600 | +20,000 | 0.49% | 1,834,704 |
| 2025-06-27 | 2025-06-25 | 1.300 | 1,459,600 | +10,000 | 0.49% | 1,897,480 |
| 2025-06-25 | 2025-06-23 | 1.340 | 1,449,600 | -400 | 0.48% | 1,942,464 |
| 2025-06-23 | 2025-06-19 | 1.240 | 1,450,000 | +16,000 | 0.48% | 1,798,000 |
| 2025-06-19 | 2025-06-17 | 1.250 | 1,434,000 | +4,800 | 0.48% | 1,792,500 |
| 2025-06-06 | 2025-06-04 | 1.400 | 1,429,200 | +13,200 | 0.48% | 2,000,880 |
| 2025-06-05 | 2025-06-03 | 1.470 | 1,416,000 | -2,000 | 0.47% | 2,081,520 |
| 2025-06-04 | 2025-06-02 | 1.470 | 1,418,000 | -400 | 0.47% | 2,084,460 |
| 2025-05-30 | 2025-05-28 | 1.450 | 1,418,400 | -800 | 0.47% | 2,056,680 |
| 2025-05-21 | 2025-05-19 | 1.400 | 1,419,200 | +2,000 | 0.47% | 1,986,880 |
| 2025-05-16 | 2025-05-14 | 1.430 | 1,417,200 | -7,200 | 0.47% | 2,026,596 |
| 2025-05-07 | 2025-05-02 | 1.450 | 1,424,400 | +6,000 | 0.47% | 2,065,380 |
| 2025-04-29 | 2025-04-25 | 1.400 | 1,418,400 | -14,000 | 0.47% | 1,985,760 |
| 2025-04-28 | 2025-04-24 | 1.380 | 1,432,400 | -4,800 | 0.48% | 1,976,712 |
| 2025-04-16 | 2025-04-14 | 1.280 | 1,437,200 | -800 | 0.48% | 1,839,616 |
| 2025-04-15 | 2025-04-11 | 1.260 | 1,438,000 | -18,800 | 0.48% | 1,811,880 |
| 2025-04-14 | 2025-04-10 | 1.260 | 1,456,800 | -47,200 | 0.49% | 1,835,568 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,504,000 | -10,000 | 0.50% | 1,819,840 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,514,000 | +4,000 | 0.50% | 1,816,800 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,510,000 | +400 | 0.50% | 1,978,100 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,509,600 | +7,600 | 0.50% | 1,977,576 |
| 2025-03-20 | 2025-03-18 | 1.300 | 1,502,000 | +4,800 | 0.50% | 1,952,600 |
| 2025-03-19 | 2025-03-17 | 1.300 | 1,497,200 | +10,000 | 0.50% | 1,946,360 |
| 2025-03-18 | 2025-03-14 | 1.340 | 1,487,200 | +10,000 | 0.49% | 1,992,848 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,477,200 | +18,400 | 0.49% | 2,023,764 |
| 2025-03-05 | 2025-03-03 | 1.350 | 1,458,800 | -400 | 0.49% | 1,969,380 |
| 2025-02-27 | 2025-02-25 | 1.200 | 1,459,200 | +15,200 | 0.49% | 1,751,040 |
| 2025-02-25 | 2025-02-21 | 1.280 | 1,444,000 | +800 | 0.48% | 1,848,320 |
| 2025-02-10 | 2025-02-06 | 1.240 | 1,443,200 | +3,600 | 0.48% | 1,789,568 |
| 2025-02-04 | 2025-01-28 | 1.170 | 1,439,600 | -2,000 | 0.48% | 1,684,332 |
| 2025-01-24 | 2025-01-22 | 1.290 | 1,441,600 | +3,600 | 0.48% | 1,859,664 |
| 2025-01-22 | 2025-01-20 | 1.320 | 1,438,000 | +400 | 0.48% | 1,898,160 |
| 2025-01-08 | 2025-01-06 | 1.250 | 1,437,600 | +3,600 | 0.48% | 1,797,000 |
| 2025-01-07 | 2025-01-03 | 1.490 | 1,434,000 | -400 | 0.48% | 2,136,660 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,434,400 | +2,800 | 0.48% | 2,051,192 |
| 2024-11-28 | 2024-11-26 | 1.530 | 1,431,600 | -400 | 0.48% | 2,190,348 |
| 2024-11-27 | 2024-11-25 | 1.490 | 1,432,000 | -7,200 | 0.48% | 2,133,680 |
| 2024-11-26 | 2024-11-22 | 1.590 | 1,439,200 | +15,600 | 0.48% | 2,288,328 |
| 2024-11-21 | 2024-11-19 | 1.470 | 1,423,600 | +5,600 | 0.47% | 2,092,692 |
| 2024-11-15 | 2024-11-13 | 1.440 | 1,418,000 | +9,600 | 0.47% | 2,041,920 |
| 2024-11-07 | 2024-11-05 | 1.690 | 1,408,400 | +17,600 | 0.47% | 2,380,196 |
| 2024-10-31 | 2024-10-29 | 1.880 | 1,390,800 | -19,600 | 0.46% | 2,614,704 |
| 2024-10-29 | 2024-10-25 | 1.800 | 1,410,400 | +3,600 | 0.47% | 2,538,720 |
| 2024-10-25 | 2024-10-23 | 1.790 | 1,406,800 | -10,000 | 0.46% | 2,518,172 |
| 2024-10-23 | 2024-10-21 | 1.750 | 1,416,800 | +9,200 | 0.47% | 2,479,400 |
| 2024-10-16 | 2024-10-14 | 1.760 | 1,407,600 | -8,800 | 0.46% | 2,477,376 |
| 2024-10-14 | 2024-10-09 | 1.770 | 1,416,400 | -9,600 | 0.47% | 2,507,028 |
| 2024-10-10 | 2024-10-08 | 1.800 | 1,426,000 | -44,400 | 0.47% | 2,566,800 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,470,400 | -10,000 | 0.48% | 2,764,352 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,480,400 | -23,200 | 0.49% | 2,339,032 |
| 2024-10-04 | 2024-10-02 | 1.710 | 1,503,600 | -7,200 | 0.50% | 2,571,156 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,510,800 | -81,200 | 0.50% | 1,888,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,592,000 | -46,800 | 0.52% | 1,687,520 |
| 2024-09-26 | 2024-09-24 | 1.020 | 1,638,800 | -14,400 | 0.54% | 1,671,576 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,653,200 | -800 | 0.54% | 1,752,392 |
| 2024-08-19 | 2024-08-15 | 1.060 | 1,654,000 | -400 | 0.54% | 1,753,240 |
| 2024-08-16 | 2024-08-14 | 1.020 | 1,654,400 | -5,200 | 0.54% | 1,687,488 |
| 2024-08-05 | 2024-08-01 | 1.020 | 1,659,600 | -400 | 0.54% | 1,692,792 |
| 2024-07-23 | 2024-07-19 | 1.040 | 1,660,000 | +4,800 | 0.54% | 1,726,400 |
| 2024-07-22 | 2024-07-18 | 1.060 | 1,655,200 | -800 | 0.54% | 1,754,512 |
| 2024-07-19 | 2024-07-17 | 1.050 | 1,656,000 | +400 | 0.54% | 1,738,800 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,655,600 | -400 | 0.54% | 1,754,936 |
| 2024-07-17 | 2024-07-15 | 1.060 | 1,656,000 | -800 | 0.54% | 1,755,360 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,656,800 | -1,600 | 0.54% | 1,756,208 |
| 2024-07-15 | 2024-07-11 | 1.040 | 1,658,400 | -400 | 0.54% | 1,724,736 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,658,800 | +4,000 | 0.54% | 1,758,328 |
| 2024-07-11 | 2024-07-09 | 1.050 | 1,654,800 | -400 | 0.54% | 1,737,540 |
| 2024-07-08 | 2024-07-04 | 1.030 | 1,655,200 | -800 | 0.54% | 1,704,856 |
| 2024-07-04 | 2024-07-02 | 1.040 | 1,656,000 | -2,000 | 0.54% | 1,722,240 |
| 2024-06-27 | 2024-06-25 | 1.040 | 1,658,000 | -1,200 | 0.54% | 1,724,320 |
| 2024-06-13 | 2024-06-11 | 1.060 | 1,659,200 | -1,200 | 0.54% | 1,758,752 |
| 2024-06-12 | 2024-06-07 | 1.050 | 1,660,400 | -400 | 0.54% | 1,743,420 |
| 2024-06-11 | 2024-06-06 | 1.020 | 1,660,800 | +2,000 | 0.54% | 1,694,016 |
| 2024-06-06 | 2024-06-04 | 1.060 | 1,658,800 | -1,600 | 0.54% | 1,758,328 |
| 2024-06-05 | 2024-06-03 | 1.060 | 1,660,400 | -400 | 0.54% | 1,760,024 |
| 2024-06-03 | 2024-05-30 | 1.060 | 1,660,800 | -400 | 0.54% | 1,760,448 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,661,200 | -800 | 0.54% | 1,760,872 |
| 2024-05-30 | 2024-05-28 | 1.060 | 1,662,000 | -15,200 | 0.54% | 1,761,720 |
| 2024-05-29 | 2024-05-27 | 1.040 | 1,677,200 | -10,000 | 0.55% | 1,744,288 |
| 2024-05-28 | 2024-05-24 | 1.060 | 1,687,200 | -5,600 | 0.55% | 1,788,432 |
| 2024-05-23 | 2024-05-21 | 1.050 | 1,692,800 | -4,800 | 0.55% | 1,777,440 |
| 2024-05-21 | 2024-05-17 | 1.040 | 1,697,600 | +50,000 | 0.55% | 1,765,504 |
| 2024-05-13 | 2024-05-09 | 1.030 | 1,647,600 | -400 | 0.54% | 1,697,028 |
| 2024-05-09 | 2024-05-07 | 1.020 | 1,648,000 | +2,800 | 0.54% | 1,680,960 |
| 2024-05-07 | 2024-05-03 | 1.040 | 1,645,200 | -11,600 | 0.54% | 1,711,008 |
| 2024-05-06 | 2024-05-02 | 1.030 | 1,656,800 | -11,200 | 0.54% | 1,706,504 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,668,000 | -800 | 0.54% | 1,701,360 |
| 2024-04-30 | 2024-04-26 | 0.990 | 1,668,800 | -2,000 | 0.55% | 1,652,112 |
| 2024-04-26 | 2024-04-24 | 0.990 | 1,670,800 | -400 | 0.55% | 1,654,092 |
| 2024-03-25 | 2024-03-21 | 0.910 | 1,671,200 | -2,800 | 0.55% | 1,520,792 |
| 2024-03-20 | 2024-03-18 | 0.950 | 1,674,000 | -400 | 0.55% | 1,590,300 |
| 2024-03-18 | 2024-03-14 | 0.950 | 1,674,400 | -4,000 | 0.55% | 1,590,680 |
| 2024-03-14 | 2024-03-12 | 0.950 | 1,678,400 | +2,800 | 0.55% | 1,594,480 |
| 2024-03-12 | 2024-03-08 | 0.950 | 1,675,600 | +12,000 | 0.55% | 1,591,820 |
| 2024-03-07 | 2024-03-05 | 0.940 | 1,663,600 | +3,200 | 0.54% | 1,563,784 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,660,400 | +2,000 | 0.54% | 1,527,568 |
| 2024-03-05 | 2024-03-01 | 0.940 | 1,658,400 | +800 | 0.54% | 1,558,896 |
| 2024-03-01 | 2024-02-28 | 0.990 | 1,657,600 | +44,400 | 0.54% | 1,641,024 |
| 2024-02-29 | 2024-02-27 | 1.000 | 1,613,200 | +20,000 | 0.53% | 1,613,200 |
| 2024-02-26 | 2024-02-22 | 1.020 | 1,593,200 | -5,200 | 0.52% | 1,625,064 |
| 2024-02-23 | 2024-02-21 | 1.000 | 1,598,400 | -800 | 0.52% | 1,598,400 |
| 2024-02-22 | 2024-02-20 | 1.000 | 1,599,200 | -400 | 0.52% | 1,599,200 |
| 2024-02-21 | 2024-02-19 | 0.990 | 1,599,600 | +400 | 0.52% | 1,583,604 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1,599,200 | -400 | 0.52% | 1,631,184 |
| 2024-02-16 | 2024-02-14 | 1.030 | 1,599,600 | -2,000 | 0.52% | 1,647,588 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,601,600 | -800 | 0.52% | 1,553,552 |
| 2024-01-23 | 2024-01-19 | 0.980 | 1,602,400 | -400 | 0.52% | 1,570,352 |
| 2024-01-09 | 2024-01-05 | 1.070 | 1,602,800 | +800 | 0.52% | 1,714,996 |
| 2024-01-08 | 2024-01-04 | 1.000 | 1,602,000 | +11,600 | 0.52% | 1,602,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 1,590,400 | +2,000 | 0.52% | 1,638,112 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,588,400 | +3,600 | 0.52% | 1,667,820 |
| 2023-12-22 | 2023-12-20 | 1.030 | 1,584,800 | +7,200 | 0.52% | 1,632,344 |
| 2023-12-15 | 2023-12-13 | 1.030 | 1,577,600 | +800 | 0.52% | 1,624,928 |
| 2023-12-13 | 2023-12-11 | 1.050 | 1,576,800 | +12,400 | 0.51% | 1,655,640 |
| 2023-11-29 | 2023-11-27 | 1.160 | 1,564,400 | -15,200 | 0.51% | 1,814,704 |
| 2023-11-14 | 2023-11-10 | 1.150 | 1,579,600 | +21,600 | 0.52% | 1,816,540 |
| 2023-11-10 | 2023-11-08 | 1.100 | 1,558,000 | +12,800 | 0.51% | 1,713,800 |
| 2023-11-02 | 2023-10-31 | 1.090 | 1,545,200 | +3,200 | 0.50% | 1,684,268 |
| 2023-10-20 | 2023-10-18 | 1.110 | 1,542,000 | -400 | 0.50% | 1,711,620 |
| 2023-10-17 | 2023-10-13 | 1.190 | 1,542,400 | -400 | 0.50% | 1,835,456 |
| 2023-10-16 | 2023-10-12 | 1.200 | 1,542,800 | -10,800 | 0.50% | 1,851,360 |
| 2023-09-22 | 2023-09-20 | 1.260 | 1,553,600 | -1,200 | 0.51% | 1,957,536 |
| 2023-09-21 | 2023-09-19 | 1.180 | 1,554,800 | +1,200 | 0.51% | 1,834,664 |
| 2023-08-30 | 2023-08-28 | 1.280 | 1,553,600 | +400 | 0.51% | 1,988,608 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,553,200 | +3,200 | 0.51% | 1,941,500 |
| 2023-08-21 | 2023-08-17 | 1.300 | 1,550,000 | +20,000 | 0.51% | 2,015,000 |
| 2023-08-18 | 2023-08-16 | 1.230 | 1,530,000 | +800 | 0.50% | 1,881,900 |
| 2023-08-17 | 2023-08-15 | 1.350 | 1,529,200 | -800 | 0.50% | 2,064,420 |
| 2023-08-15 | 2023-08-11 | 1.480 | 1,530,000 | -8,000 | 0.50% | 2,264,400 |
| 2023-08-09 | 2023-08-07 | 1.480 | 1,538,000 | -2,000 | 0.50% | 2,276,240 |
| 2023-07-21 | 2023-07-19 | 1.500 | 1,540,000 | +800 | 0.50% | 2,310,000 |
| 2023-07-20 | 2023-07-18 | 1.490 | 1,539,200 | +10,000 | 0.50% | 2,293,408 |
| 2023-06-26 | 2023-06-21 | 1.700 | 1,529,200 | +9,600 | 0.50% | 2,599,640 |
| 2023-06-16 | 2023-06-14 | 1.780 | 1,519,600 | +1,600 | 0.50% | 2,704,888 |
| 2023-06-06 | 2023-06-02 | 1.770 | 1,518,000 | +7,200 | 0.50% | 2,686,860 |
| 2023-06-05 | 2023-06-01 | 1.770 | 1,510,800 | +5,200 | 0.49% | 2,674,116 |
| 2023-05-29 | 2023-05-24 | 1.800 | 1,505,600 | -2,000 | 0.49% | 2,710,080 |
| 2023-05-23 | 2023-05-19 | 1.750 | 1,507,600 | +18,800 | 0.49% | 2,638,300 |
| 2023-05-19 | 2023-05-17 | 1.780 | 1,488,800 | +400 | 0.49% | 2,650,064 |
| 2023-05-18 | 2023-05-16 | 1.770 | 1,488,400 | +400 | 0.49% | 2,634,468 |
| 2023-05-16 | 2023-05-12 | 1.750 | 1,488,000 | +2,000 | 0.49% | 2,604,000 |
| 2023-05-12 | 2023-05-10 | 1.790 | 1,486,000 | -11,200 | 0.49% | 2,659,940 |
| 2023-05-11 | 2023-05-09 | 1.810 | 1,497,200 | +37,200 | 0.49% | 2,709,932 |
| 2023-05-08 | 2023-05-04 | 1.910 | 1,460,000 | +2,400 | 0.48% | 2,788,600 |
| 2023-04-28 | 2023-04-26 | 2.010 | 1,457,600 | -12,400 | 0.48% | 2,929,776 |
| 2023-04-27 | 2023-04-25 | 1.940 | 1,470,000 | +56,400 | 0.48% | 2,851,800 |
| 2023-04-25 | 2023-04-21 | 2.010 | 1,413,600 | -2,800 | 0.46% | 2,841,336 |
| 2023-04-21 | 2023-04-19 | 2.110 | 1,416,400 | +36,400 | 0.46% | 2,988,604 |
| 2023-04-19 | 2023-04-17 | 2.210 | 1,380,000 | +3,200 | 0.45% | 3,049,800 |
| 2023-04-13 | 2023-04-11 | 2.260 | 1,376,800 | +10,000 | 0.45% | 3,111,568 |
| 2023-03-27 | 2023-03-23 | 2.250 | 1,366,800 | +1,200 | 0.45% | 3,075,300 |
| 2023-03-24 | 2023-03-22 | 2.290 | 1,365,600 | +2,000 | 0.45% | 3,127,224 |
| 2023-03-23 | 2023-03-21 | 2.270 | 1,363,600 | +4,800 | 0.45% | 3,095,372 |
| 2023-03-20 | 2023-03-16 | 2.280 | 1,358,800 | +19,600 | 0.44% | 3,098,064 |
| 2023-03-17 | 2023-03-15 | 2.290 | 1,339,200 | +10,400 | 0.44% | 3,066,768 |
| 2023-03-15 | 2023-03-13 | 2.280 | 1,328,800 | +10,000 | 0.43% | 3,029,664 |
| 2023-03-13 | 2023-03-09 | 2.300 | 1,318,800 | +400 | 0.43% | 3,033,240 |
| 2023-03-10 | 2023-03-08 | 2.300 | 1,318,400 | +31,200 | 0.43% | 3,032,320 |
| 2023-03-09 | 2023-03-07 | 2.300 | 1,287,200 | +3,200 | 0.42% | 2,960,560 |
| 2023-03-06 | 2023-03-02 | 2.380 | 1,284,000 | +800 | 0.42% | 3,055,920 |
| 2023-03-02 | 2023-02-28 | 2.300 | 1,283,200 | +9,600 | 0.42% | 2,951,360 |
| 2023-03-01 | 2023-02-27 | 2.320 | 1,273,600 | -797,145 | 0.41% | 2,954,752 |
| 2023-02-28 | 2023-02-24 | 2.310 | 2,070,745 | -761,145 | 0.67% | 4,783,421 |
| 2023-02-27 | 2023-02-23 | 2.320 | 2,831,890 | +22,000 | 0.92% | 6,569,985 |
| 2023-02-22 | 2023-02-20 | 2.340 | 2,809,890 | +46,000 | 0.92% | 6,575,143 |
| 2023-02-21 | 2023-02-17 | 2.400 | 2,763,890 | +69,600 | 0.90% | 6,633,336 |
| 2023-02-16 | 2023-02-14 | 2.550 | 2,694,290 | +800 | 0.88% | 6,870,439 |
| 2023-02-15 | 2023-02-13 | 2.640 | 2,693,490 | -95,200 | 0.88% | 7,110,814 |
| 2023-02-14 | 2023-02-10 | 2.680 | 2,788,690 | +400 | 0.91% | 7,473,689 |
| 2023-02-13 | 2023-02-09 | 2.660 | 2,788,290 | +2,000 | 0.91% | 7,416,851 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,786,290 | +21,600 | 0.91% | 7,495,120 |
| 2023-02-08 | 2023-02-06 | 2.810 | 2,764,690 | -152,400 | 0.90% | 7,768,779 |
| 2023-02-01 | 2023-01-30 | 2.860 | 2,917,090 | -10,000 | 0.95% | 8,342,877 |
| 2023-01-30 | 2023-01-26 | 2.840 | 2,927,090 | +10,000 | 0.95% | 8,312,936 |
| 2023-01-17 | 2023-01-13 | 2.870 | 2,917,090 | -3,200 | 0.95% | 8,372,048 |
| 2023-01-16 | 2023-01-12 | 2.870 | 2,920,290 | -10,400 | 0.95% | 8,381,232 |
| 2023-01-10 | 2023-01-06 | 2.910 | 2,930,690 | -400 | 0.95% | 8,528,308 |
| 2023-01-09 | 2023-01-05 | 2.920 | 2,931,090 | -400 | 0.95% | 8,558,783 |
| 2022-12-30 | 2022-12-28 | 2.900 | 2,931,490 | -800 | 0.95% | 8,501,321 |
| 2022-12-28 | 2022-12-22 | 2.850 | 2,932,290 | -400 | 0.95% | 8,357,026 |
| 2022-12-22 | 2022-12-20 | 2.840 | 2,932,690 | -400 | 0.95% | 8,328,840 |
| 2022-12-20 | 2022-12-16 | 2.900 | 2,933,090 | -4,000 | 0.95% | 8,505,961 |
| 2022-12-16 | 2022-12-14 | 2.860 | 2,937,090 | -1,200 | 0.95% | 8,400,077 |
| 2022-12-05 | 2022-12-01 | 3.000 | 2,938,290 | -400 | 0.95% | 8,814,870 |
| 2022-12-02 | 2022-11-30 | 2.970 | 2,938,690 | +9,600 | 0.95% | 8,727,909 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,929,090 | +400 | 0.95% | 8,787,270 |
| 2022-11-15 | 2022-11-11 | 3.000 | 2,928,690 | -2,400 | 0.95% | 8,786,070 |
| 2022-11-08 | 2022-11-04 | 2.990 | 2,931,090 | -800 | 0.95% | 8,763,959 |
| 2022-11-07 | 2022-11-03 | 2.950 | 2,931,890 | -8,000 | 0.95% | 8,649,076 |
| 2022-11-01 | 2022-10-28 | 2.880 | 2,939,890 | -400 | 0.95% | 8,466,883 |
| 2022-10-28 | 2022-10-26 | 2.450 | 2,940,290 | -13,600 | 0.95% | 7,203,711 |
| 2022-10-27 | 2022-10-25 | 2.400 | 2,953,890 | -2,400 | 0.95% | 7,089,336 |
| 2022-10-26 | 2022-10-24 | 2.700 | 2,956,290 | +15,600 | 0.95% | 7,981,983 |
| 2022-10-10 | 2022-10-06 | 3.080 | 2,940,690 | -1,200 | 0.95% | 9,057,325 |
| 2022-10-07 | 2022-10-05 | 3.290 | 2,941,890 | -3,200 | 0.95% | 9,678,818 |
| 2022-10-06 | 2022-10-03 | 3.260 | 2,945,090 | -400 | 0.95% | 9,600,993 |
| 2022-10-03 | 2022-09-29 | 3.250 | 2,945,490 | -1,200 | 0.95% | 9,572,842 |
| 2022-09-30 | 2022-09-28 | 3.250 | 2,946,690 | +10,000 | 0.95% | 9,576,742 |
| 2022-09-29 | 2022-09-27 | 3.320 | 2,936,690 | -10,400 | 0.95% | 9,749,811 |
| 2022-09-28 | 2022-09-26 | 3.310 | 2,947,090 | +4,400 | 0.95% | 9,754,868 |
| 2022-09-27 | 2022-09-23 | 3.260 | 2,942,690 | -800 | 0.95% | 9,593,169 |
| 2022-09-26 | 2022-09-22 | 3.300 | 2,943,490 | -2,800 | 0.95% | 9,713,517 |
| 2022-09-23 | 2022-09-21 | 3.340 | 2,946,290 | -1,600 | 0.95% | 9,840,609 |
| 2022-09-21 | 2022-09-19 | 3.300 | 2,947,890 | -8,000 | 0.95% | 9,728,037 |
| 2022-09-20 | 2022-09-16 | 3.300 | 2,955,890 | +7,600 | 0.95% | 9,754,437 |
| 2022-09-15 | 2022-09-13 | 3.260 | 2,948,290 | -800 | 0.95% | 9,611,425 |
| 2022-09-14 | 2022-09-09 | 3.250 | 2,949,090 | -15,600 | 0.95% | 9,584,542 |
| 2022-09-13 | 2022-09-08 | 3.190 | 2,964,690 | -3,200 | 0.96% | 9,457,361 |
| 2022-09-09 | 2022-09-07 | 3.190 | 2,967,890 | -3,600 | 0.96% | 9,467,569 |
| 2022-09-08 | 2022-09-06 | 3.210 | 2,971,490 | -400 | 0.96% | 9,538,483 |
| 2022-09-07 | 2022-09-05 | 3.100 | 2,971,890 | -400 | 0.96% | 9,212,859 |
| 2022-09-05 | 2022-09-01 | 3.020 | 2,972,290 | -6,000 | 0.96% | 8,976,316 |
| 2022-08-31 | 2022-08-29 | 3.250 | 2,978,290 | -800 | 0.96% | 9,679,442 |
| 2022-08-29 | 2022-08-25 | 3.250 | 2,979,090 | -1,600 | 0.96% | 9,682,042 |
| 2022-08-26 | 2022-08-24 | 3.230 | 2,980,690 | -4,000 | 0.96% | 9,627,629 |
| 2022-08-25 | 2022-08-23 | 3.180 | 2,984,690 | -2,800 | 0.96% | 9,491,314 |
| 2022-08-24 | 2022-08-22 | 3.100 | 2,987,490 | -800 | 0.96% | 9,261,219 |
| 2022-08-09 | 2022-08-05 | 3.100 | 2,988,290 | -4,000 | 0.96% | 9,263,699 |
| 2022-08-08 | 2022-08-04 | 3.060 | 2,992,290 | -2,400 | 0.96% | 9,156,407 |
| 2022-08-04 | 2022-08-02 | 3.000 | 2,994,690 | -1,600 | 0.97% | 8,984,070 |
| 2022-08-03 | 2022-08-01 | 3.000 | 2,996,290 | -62,400 | 0.97% | 8,988,870 |
| 2022-08-02 | 2022-07-29 | 3.040 | 3,058,690 | -400 | 0.99% | 9,298,418 |
| 2022-07-29 | 2022-07-27 | 3.100 | 3,059,090 | -10,400 | 0.99% | 9,483,179 |
| 2022-07-28 | 2022-07-26 | 3.100 | 3,069,490 | -2,400 | 0.99% | 9,515,419 |
| 2022-07-26 | 2022-07-22 | 3.130 | 3,071,890 | -1,600 | 0.99% | 9,615,016 |
| 2022-07-25 | 2022-07-21 | 3.100 | 3,073,490 | -800 | 0.99% | 9,527,819 |
| 2022-07-21 | 2022-07-19 | 3.090 | 3,074,290 | -1,200 | 0.99% | 9,499,556 |
| 2022-07-20 | 2022-07-18 | 3.070 | 3,075,490 | -800 | 0.99% | 9,441,754 |
| 2022-07-19 | 2022-07-15 | 3.060 | 3,076,290 | -1,600 | 0.99% | 9,413,447 |
| 2022-07-18 | 2022-07-14 | 3.050 | 3,077,890 | -22,400 | 0.99% | 9,387,564 |
| 2022-07-14 | 2022-07-12 | 2.980 | 3,100,290 | -2,000 | 1.00% | 9,238,864 |
| 2022-07-11 | 2022-07-07 | 2.990 | 3,102,290 | -1,200 | 1.00% | 9,275,847 |
| 2022-07-07 | 2022-07-05 | 3.020 | 3,103,490 | -2,400 | 1.00% | 9,372,540 |
| 2022-07-05 | 2022-06-30 | 3.050 | 3,105,890 | -400 | 1.00% | 9,472,964 |
| 2022-06-28 | 2022-06-24 | 2.990 | 3,106,290 | -2,400 | 1.00% | 9,287,807 |
| 2022-06-27 | 2022-06-23 | 3.000 | 3,108,690 | -2,000 | 1.00% | 9,326,070 |
| 2022-06-22 | 2022-06-20 | 3.000 | 3,110,690 | +60,000 | 1.00% | 9,332,070 |
| 2022-06-20 | 2022-06-16 | 2.900 | 3,050,690 | -1,200 | 0.98% | 8,847,001 |
| 2022-06-16 | 2022-06-14 | 2.820 | 3,051,890 | -5,600 | 0.98% | 8,606,330 |
| 2022-06-13 | 2022-06-09 | 2.900 | 3,057,490 | -18,000 | 0.98% | 8,866,721 |
| 2022-06-09 | 2022-06-07 | 2.840 | 3,075,490 | -400 | 0.99% | 8,734,392 |
| 2022-06-08 | 2022-06-06 | 2.780 | 3,075,890 | -7,200 | 0.99% | 8,550,974 |
| 2022-06-07 | 2022-06-02 | 2.730 | 3,083,090 | -800 | 0.99% | 8,416,836 |
| 2022-06-06 | 2022-06-01 | 2.620 | 3,083,890 | -400 | 0.99% | 8,079,792 |
| 2022-05-31 | 2022-05-27 | 2.530 | 3,084,290 | -8,400 | 0.99% | 7,803,254 |
| 2022-05-26 | 2022-05-24 | 2.500 | 3,092,690 | -1,600 | 0.99% | 7,731,725 |
| 2022-05-16 | 2022-05-12 | 2.820 | 3,094,290 | +5,600 | 0.99% | 8,725,898 |
| 2022-05-13 | 2022-05-11 | 2.930 | 3,088,690 | -10,000 | 0.99% | 9,049,862 |
| 2022-05-11 | 2022-05-06 | 2.770 | 3,098,690 | -28,800 | 0.99% | 8,583,371 |
| 2022-05-06 | 2022-05-04 | 2.730 | 3,127,490 | -2,400 | 1.00% | 8,538,048 |
| 2022-05-05 | 2022-05-03 | 2.700 | 3,129,890 | +1,200 | 1.00% | 8,450,703 |
| 2022-04-29 | 2022-04-27 | 2.700 | 3,128,690 | -23,200 | 1.00% | 8,447,463 |
| 2022-04-28 | 2022-04-26 | 2.630 | 3,151,890 | -10,000 | 1.01% | 8,289,471 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,161,890 | -13,600 | 1.01% | 8,126,057 |
| 2022-04-26 | 2022-04-22 | 2.560 | 3,175,490 | -31,200 | 1.02% | 8,129,254 |
| 2022-04-25 | 2022-04-21 | 2.530 | 3,206,690 | -41,200 | 1.03% | 8,112,926 |
| 2022-04-22 | 2022-04-20 | 2.480 | 3,247,890 | -3,600 | 1.04% | 8,054,767 |
| 2022-04-20 | 2022-04-14 | 2.460 | 3,251,490 | +2,000 | 1.04% | 7,998,665 |
| 2022-04-19 | 2022-04-13 | 2.500 | 3,249,490 | +4,000 | 1.04% | 8,123,725 |
| 2022-04-13 | 2022-04-11 | 2.340 | 3,245,490 | -2,000 | 1.04% | 7,594,447 |
| 2022-04-11 | 2022-04-07 | 2.400 | 3,247,490 | +3,600 | 1.04% | 7,793,976 |
| 2022-04-08 | 2022-04-06 | 2.380 | 3,243,890 | -3,200 | 1.04% | 7,720,458 |
| 2022-04-06 | 2022-04-01 | 2.300 | 3,247,090 | -4,400 | 1.04% | 7,468,307 |
| 2022-04-04 | 2022-03-31 | 2.350 | 3,251,490 | +800 | 1.04% | 7,641,002 |
| 2022-04-01 | 2022-03-30 | 2.290 | 3,250,690 | -44,000 | 1.04% | 7,444,080 |
| 2022-03-31 | 2022-03-29 | 2.320 | 3,294,690 | -57,600 | 1.06% | 7,643,681 |
| 2022-03-30 | 2022-03-28 | 2.290 | 3,352,290 | -139,200 | 1.08% | 7,676,744 |
| 2022-03-29 | 2022-03-25 | 2.380 | 3,491,490 | +128,800 | 1.12% | 8,309,746 |
| 2022-03-28 | 2022-03-24 | 2.270 | 3,362,690 | +91,200 | 1.08% | 7,633,306 |
| 2022-03-25 | 2022-03-23 | 2.260 | 3,271,490 | -57,600 | 1.05% | 7,393,567 |
| 2022-03-24 | 2022-03-22 | 2.250 | 3,329,090 | +12,000 | 1.07% | 7,490,452 |
| 2022-03-23 | 2022-03-21 | 2.190 | 3,317,090 | +70,800 | 1.06% | 7,264,427 |
| 2022-03-22 | 2022-03-18 | 2.080 | 3,246,290 | -12,400 | 1.04% | 6,752,283 |
| 2022-03-21 | 2022-03-17 | 2.080 | 3,258,690 | -400 | 1.04% | 6,778,075 |
| 2022-03-18 | 2022-03-16 | 1.900 | 3,259,090 | +10,000 | 1.04% | 6,192,271 |
| 2022-03-17 | 2022-03-15 | 1.840 | 3,249,090 | +2,400 | 1.04% | 5,978,326 |
| 2022-03-16 | 2022-03-14 | 2.120 | 3,246,690 | -6,000 | 1.04% | 6,882,983 |
| 2022-03-15 | 2022-03-11 | 2.400 | 3,252,690 | -17,600 | 1.04% | 7,806,456 |
| 2022-03-11 | 2022-03-09 | 2.510 | 3,270,290 | -94,800 | 1.04% | 8,208,428 |
| 2022-03-10 | 2022-03-08 | 2.600 | 3,365,090 | -2,800 | 1.07% | 8,749,234 |
| 2022-03-09 | 2022-03-07 | 2.640 | 3,367,890 | -32,400 | 1.07% | 8,891,230 |
| 2022-03-08 | 2022-03-04 | 2.810 | 3,400,290 | +400 | 1.09% | 9,554,815 |
| 2022-03-07 | 2022-03-03 | 2.900 | 3,399,890 | +6,400 | 1.08% | 9,859,681 |
| 2022-03-04 | 2022-03-02 | 2.940 | 3,393,490 | +14,800 | 1.08% | 9,976,861 |
| 2022-03-02 | 2022-02-28 | 3.000 | 3,378,690 | +3,600 | 1.08% | 10,136,070 |
| 2022-02-28 | 2022-02-24 | 3.100 | 3,375,090 | +4,000 | 1.08% | 10,462,779 |
| 2022-02-25 | 2022-02-23 | 3.290 | 3,371,090 | -7,600 | 1.08% | 11,090,886 |
| 2022-02-18 | 2022-02-16 | 3.490 | 3,378,690 | +1,200 | 1.08% | 11,791,628 |
| 2022-02-15 | 2022-02-11 | 3.500 | 3,377,490 | -2,000 | 1.08% | 11,821,215 |
| 2022-02-14 | 2022-02-10 | 3.520 | 3,379,490 | +10,000 | 1.08% | 11,895,805 |
| 2022-02-09 | 2022-02-07 | 3.580 | 3,369,490 | -14,400 | 1.08% | 12,062,774 |
| 2022-02-08 | 2022-02-04 | 3.560 | 3,383,890 | -2,400 | 1.08% | 12,046,648 |
| 2022-02-07 | 2022-01-31 | 3.560 | 3,386,290 | -1,600 | 1.08% | 12,055,192 |
| 2022-02-04 | 2022-01-27 | 3.360 | 3,387,890 | -11,200 | 1.08% | 11,383,310 |
| 2022-01-27 | 2022-01-25 | 3.450 | 3,399,090 | -3,600 | 1.08% | 11,726,860 |
| 2022-01-26 | 2022-01-24 | 3.480 | 3,402,690 | -1,600 | 1.09% | 11,841,361 |
| 2022-01-25 | 2022-01-21 | 3.450 | 3,404,290 | +16,000 | 1.09% | 11,744,800 |
| 2022-01-24 | 2022-01-20 | 3.450 | 3,388,290 | -50,000 | 1.08% | 11,689,600 |
| 2022-01-21 | 2022-01-19 | 3.430 | 3,438,290 | -2,000 | 1.10% | 11,793,335 |
| 2022-01-19 | 2022-01-17 | 3.430 | 3,440,290 | -2,400 | 1.10% | 11,800,195 |
| 2022-01-18 | 2022-01-14 | 3.360 | 3,442,690 | +16,400 | 1.10% | 11,567,438 |
| 2022-01-17 | 2022-01-13 | 3.570 | 3,426,290 | +6,000 | 1.09% | 12,231,855 |
| 2022-01-14 | 2022-01-12 | 3.560 | 3,420,290 | -6,000 | 1.09% | 12,176,232 |
| 2022-01-13 | 2022-01-11 | 3.510 | 3,426,290 | -17,200 | 1.09% | 12,026,278 |
| 2022-01-12 | 2022-01-10 | 3.580 | 3,443,490 | +4,800 | 1.10% | 12,327,694 |
| 2022-01-11 | 2022-01-07 | 3.600 | 3,438,690 | +40,000 | 1.10% | 12,379,284 |
| 2022-01-10 | 2022-01-06 | 3.720 | 3,398,690 | -1,200 | 1.08% | 12,643,127 |
| 2022-01-07 | 2022-01-05 | 3.710 | 3,399,890 | -3,200 | 1.08% | 12,613,592 |
| 2022-01-06 | 2022-01-04 | 3.760 | 3,403,090 | +4,400 | 1.08% | 12,795,618 |
| 2022-01-04 | 2021-12-31 | 3.850 | 3,398,690 | -5,200 | 1.08% | 13,084,956 |
| 2022-01-03 | 2021-12-29 | 3.730 | 3,403,890 | -12,400 | 1.08% | 12,696,510 |
| 2021-12-30 | 2021-12-28 | 3.680 | 3,416,290 | -6,000 | 1.09% | 12,571,947 |
| 2021-12-29 | 2021-12-24 | 3.600 | 3,422,290 | +1,200 | 1.09% | 12,320,244 |
| 2021-12-28 | 2021-12-22 | 3.680 | 3,421,090 | -2,000 | 1.09% | 12,589,611 |
| 2021-12-23 | 2021-12-21 | 3.650 | 3,423,090 | -20,000 | 1.09% | 12,494,278 |
| 2021-12-22 | 2021-12-20 | 3.500 | 3,443,090 | +20,000 | 1.10% | 12,050,815 |
| 2021-12-21 | 2021-12-17 | 3.660 | 3,423,090 | -2,000 | 1.09% | 12,528,509 |
| 2021-12-20 | 2021-12-16 | 3.610 | 3,425,090 | -4,800 | 1.09% | 12,364,575 |
| 2021-12-17 | 2021-12-15 | 3.620 | 3,429,890 | -6,000 | 1.09% | 12,416,202 |
| 2021-12-16 | 2021-12-14 | 3.620 | 3,435,890 | +400 | 1.09% | 12,437,922 |
| 2021-12-15 | 2021-12-13 | 3.730 | 3,435,490 | +18,000 | 1.09% | 12,814,378 |
| 2021-12-14 | 2021-12-10 | 3.650 | 3,417,490 | -5,600 | 1.09% | 12,473,838 |
| 2021-12-13 | 2021-12-09 | 3.790 | 3,423,090 | +15,600 | 1.09% | 12,973,511 |
| 2021-12-10 | 2021-12-08 | 3.850 | 3,407,490 | -4,000 | 1.08% | 13,118,836 |
| 2021-12-09 | 2021-12-07 | 3.890 | 3,411,490 | -5,600 | 1.09% | 13,270,696 |
| 2021-12-08 | 2021-12-06 | 3.860 | 3,417,090 | +12,000 | 1.09% | 13,189,967 |
| 2021-12-07 | 2021-12-03 | 3.900 | 3,405,090 | +800 | 1.08% | 13,279,851 |
| 2021-12-06 | 2021-12-02 | 3.910 | 3,404,290 | -1,200 | 1.08% | 13,310,774 |
| 2021-12-03 | 2021-12-01 | 3.960 | 3,405,490 | -5,200 | 1.08% | 13,485,740 |
| 2021-12-02 | 2021-11-30 | 3.900 | 3,410,690 | -8,400 | 1.08% | 13,301,691 |
| 2021-12-01 | 2021-11-29 | 3.880 | 3,419,090 | -3,600 | 1.09% | 13,266,069 |
| 2021-11-30 | 2021-11-26 | 3.910 | 3,422,690 | -12,400 | 1.09% | 13,382,718 |
| 2021-11-29 | 2021-11-25 | 3.960 | 3,435,090 | +19,200 | 1.09% | 13,602,956 |
| 2021-11-26 | 2021-11-24 | 4.120 | 3,415,890 | -2,400 | 1.08% | 14,073,467 |
| 2021-11-25 | 2021-11-23 | 4.130 | 3,418,290 | -4,400 | 1.09% | 14,117,538 |
| 2021-11-24 | 2021-11-22 | 4.110 | 3,422,690 | -1,200 | 1.09% | 14,067,256 |
| 2021-11-23 | 2021-11-19 | 4.150 | 3,423,890 | +18,000 | 1.09% | 14,209,144 |
| 2021-11-22 | 2021-11-18 | 4.270 | 3,405,890 | -13,200 | 1.08% | 14,543,150 |
| 2021-11-19 | 2021-11-17 | 4.300 | 3,419,090 | +32,800 | 1.09% | 14,702,087 |
| 2021-11-18 | 2021-11-16 | 4.330 | 3,386,290 | +29,600 | 1.08% | 14,662,636 |
| 2021-11-17 | 2021-11-15 | 4.400 | 3,356,690 | -38,000 | 1.07% | 14,769,436 |
| 2021-11-16 | 2021-11-12 | 4.150 | 3,394,690 | -25,200 | 1.08% | 14,087,964 |
| 2021-11-15 | 2021-11-11 | 4.080 | 3,419,890 | -15,600 | 1.09% | 13,953,151 |
| 2021-11-12 | 2021-11-10 | 3.960 | 3,435,490 | -2,000 | 1.09% | 13,604,540 |
| 2021-11-11 | 2021-11-09 | 4.020 | 3,437,490 | +10,000 | 1.09% | 13,818,710 |
| 2021-11-10 | 2021-11-08 | 4.030 | 3,427,490 | -400 | 1.09% | 13,812,785 |
| 2021-11-09 | 2021-11-05 | 4.050 | 3,427,890 | +4,000 | 1.09% | 13,882,954 |
| 2021-11-08 | 2021-11-04 | 4.030 | 3,423,890 | +6,000 | 1.09% | 13,798,277 |
| 2021-11-05 | 2021-11-03 | 4.000 | 3,417,890 | -8,000 | 1.09% | 13,671,560 |
| 2021-11-04 | 2021-11-02 | 3.960 | 3,425,890 | +13,600 | 1.09% | 13,566,524 |
| 2021-11-03 | 2021-11-01 | 4.090 | 3,412,290 | -44,800 | 1.08% | 13,956,266 |
| 2021-11-02 | 2021-10-29 | 3.880 | 3,457,090 | +19,600 | 1.10% | 13,413,509 |
| 2021-11-01 | 2021-10-28 | 3.960 | 3,437,490 | +15,200 | 1.09% | 13,612,460 |
| 2021-10-29 | 2021-10-27 | 3.970 | 3,422,290 | -6,800 | 1.09% | 13,586,491 |
| 2021-10-28 | 2021-10-26 | 4.030 | 3,429,090 | -31,200 | 1.09% | 13,819,233 |
| 2021-10-27 | 2021-10-25 | 3.720 | 3,460,290 | -400 | 1.10% | 12,872,279 |
| 2021-10-26 | 2021-10-22 | 3.650 | 3,460,690 | -4,800 | 1.10% | 12,631,518 |
| 2021-10-25 | 2021-10-21 | 3.700 | 3,465,490 | +26,800 | 1.10% | 12,822,313 |
| 2021-10-22 | 2021-10-20 | 3.720 | 3,438,690 | -12,000 | 1.09% | 12,791,927 |
| 2021-10-21 | 2021-10-19 | 3.630 | 3,450,690 | +2,000 | 1.10% | 12,526,005 |
| 2021-10-20 | 2021-10-18 | 3.660 | 3,448,690 | +10,000 | 1.09% | 12,622,205 |
| 2021-10-19 | 2021-10-15 | 3.700 | 3,438,690 | +769,945 | 1.09% | 12,723,153 |
| 2021-10-18 | 2021-10-12 | 3.700 | 2,668,745 | +50,000 | 0.85% | 9,874,356 |
| 2021-10-15 | 2021-10-11 | 3.850 | 2,618,745 | -27,200 | 0.83% | 10,082,168 |
| 2021-10-12 | 2021-10-08 | 3.560 | 2,645,945 | +8,800 | 0.84% | 9,419,564 |
| 2021-10-11 | 2021-10-07 | 3.600 | 2,637,145 | -8,800 | 0.84% | 9,493,722 |
| 2021-10-07 | 2021-10-05 | 3.550 | 2,645,945 | -1,600 | 0.84% | 9,393,105 |
| 2021-10-06 | 2021-10-04 | 3.470 | 2,647,545 | -3,600 | 0.84% | 9,186,981 |
| 2021-10-05 | 2021-09-30 | 3.530 | 2,651,145 | +6,800 | 0.84% | 9,358,542 |
| 2021-10-04 | 2021-09-29 | 3.570 | 2,644,345 | -20,400 | 0.84% | 9,440,312 |
| 2021-09-30 | 2021-09-28 | 3.670 | 2,664,745 | +4,800 | 0.85% | 9,779,614 |
| 2021-09-29 | 2021-09-27 | 3.680 | 2,659,945 | -4,800 | 0.84% | 9,788,598 |
| 2021-09-28 | 2021-09-24 | 3.740 | 2,664,745 | -1,600 | 0.85% | 9,966,146 |
| 2021-09-27 | 2021-09-23 | 3.740 | 2,666,345 | -1,200 | 0.85% | 9,972,130 |
| 2021-09-24 | 2021-09-21 | 3.760 | 2,667,545 | -400 | 0.85% | 10,029,969 |
| 2021-09-23 | 2021-09-20 | 3.760 | 2,667,945 | -34,400 | 0.85% | 10,031,473 |
| 2021-09-21 | 2021-09-17 | 3.860 | 2,702,345 | -6,000 | 0.86% | 10,431,052 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,708,345 | -10,400 | 0.86% | 10,427,128 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,718,745 | +400 | 0.86% | 10,739,043 |
| 2021-09-16 | 2021-09-14 | 3.810 | 2,718,345 | +16,800 | 0.86% | 10,356,894 |
| 2021-09-15 | 2021-09-13 | 3.920 | 2,701,545 | +24,800 | 0.87% | 10,590,056 |
| 2021-09-14 | 2021-09-10 | 4.010 | 2,676,745 | -394,400 | 0.86% | 10,733,747 |
| 2021-09-13 | 2021-09-09 | 3.780 | 3,071,145 | -11,600 | 0.99% | 11,608,928 |
| 2021-09-10 | 2021-09-08 | 4.290 | 3,082,745 | -18,400 | 0.99% | 13,224,976 |
| 2021-09-09 | 2021-09-07 | 4.700 | 3,101,145 | -106,400 | 1.00% | 14,575,382 |
| 2021-09-08 | 2021-09-06 | 4.990 | 3,207,545 | -296,400 | 1.03% | 16,005,650 |
| 2021-09-07 | 2021-09-03 | 4.740 | 3,503,945 | +1,456,400 | 1.13% | 16,608,699 |
| 2021-09-06 | 2021-09-02 | 4.500 | 2,047,545 | -54,800 | 0.66% | 9,213,952 |
| 2021-09-03 | 2021-09-01 | 3.320 | 2,102,345 | +8,000 | 0.68% | 6,979,785 |
| 2021-09-02 | 2021-08-31 | 3.250 | 2,094,345 | -400 | 0.67% | 6,806,621 |
| 2021-08-31 | 2021-08-27 | 3.200 | 2,094,745 | +8,400 | 0.67% | 6,703,184 |
| 2021-08-27 | 2021-08-25 | 3.200 | 2,086,345 | +800 | 0.67% | 6,676,304 |
| 2021-08-26 | 2021-08-24 | 3.220 | 2,085,545 | -400 | 0.67% | 6,715,455 |
| 2021-08-25 | 2021-08-23 | 3.220 | 2,085,945 | -15,200 | 0.67% | 6,716,743 |
| 2021-08-24 | 2021-08-20 | 3.160 | 2,101,145 | +4,800 | 0.67% | 6,639,618 |
| 2021-08-23 | 2021-08-19 | 3.380 | 2,096,345 | +2,400 | 0.67% | 7,085,646 |
| 2021-08-19 | 2021-08-17 | 3.370 | 2,093,945 | -1,200 | 0.67% | 7,056,595 |
| 2021-08-17 | 2021-08-13 | 3.470 | 2,095,145 | +2,800 | 0.67% | 7,270,153 |
| 2021-08-16 | 2021-08-12 | 3.470 | 2,092,345 | +400 | 0.67% | 7,260,437 |
| 2021-08-13 | 2021-08-11 | 3.600 | 2,091,945 | +400 | 0.68% | 7,531,002 |
| 2021-08-12 | 2021-08-10 | 3.580 | 2,091,545 | +2,800 | 0.68% | 7,487,731 |
| 2021-08-10 | 2021-08-06 | 3.500 | 2,088,745 | -2,800 | 0.68% | 7,310,608 |
| 2021-08-09 | 2021-08-05 | 3.660 | 2,091,545 | +800 | 0.68% | 7,655,055 |
| 2021-08-06 | 2021-08-04 | 3.710 | 2,090,745 | -2,400 | 0.68% | 7,756,664 |
| 2021-08-05 | 2021-08-03 | 3.740 | 2,093,145 | +2,800 | 0.68% | 7,828,362 |
| 2021-08-04 | 2021-08-02 | 3.850 | 2,090,345 | +5,200 | 0.68% | 8,047,828 |
| 2021-08-03 | 2021-07-30 | 3.810 | 2,085,145 | +6,000 | 0.68% | 7,944,402 |
| 2021-07-30 | 2021-07-28 | 3.490 | 2,079,145 | +4,000 | 0.68% | 7,256,216 |
| 2021-07-29 | 2021-07-27 | 3.500 | 2,075,145 | +34,400 | 0.68% | 7,263,008 |
| 2021-07-28 | 2021-07-26 | 3.960 | 2,040,745 | +4,000 | 0.67% | 8,081,350 |
| 2021-07-27 | 2021-07-23 | 4.170 | 2,036,745 | -16,400 | 0.67% | 8,493,227 |
| 2021-07-26 | 2021-07-22 | 4.220 | 2,053,145 | -8,800 | 0.67% | 8,664,272 |
| 2021-07-23 | 2021-07-21 | 4.110 | 2,061,945 | +16,000 | 0.67% | 8,474,594 |
| 2021-07-22 | 2021-07-20 | 4.260 | 2,045,945 | +8,000 | 0.67% | 8,715,726 |
| 2021-07-21 | 2021-07-19 | 4.180 | 2,037,945 | -10,000 | 0.67% | 8,518,610 |
| 2021-07-20 | 2021-07-16 | 4.520 | 2,047,945 | -1,600 | 0.67% | 9,256,711 |
| 2021-07-19 | 2021-07-15 | 4.650 | 2,049,545 | -387,600 | 0.67% | 9,530,384 |
| 2021-07-16 | 2021-07-14 | 3.730 | 2,437,145 | -10,800 | 0.80% | 9,090,551 |
| 2021-07-15 | 2021-07-13 | 3.990 | 2,447,945 | -7,200 | 0.80% | 9,767,301 |
| 2021-07-14 | 2021-07-12 | 3.230 | 2,455,145 | -5,600 | 0.80% | 7,930,118 |
| 2021-07-13 | 2021-07-09 | 3.110 | 2,460,745 | +5,600 | 0.80% | 7,652,917 |
| 2021-07-12 | 2021-07-08 | 3.190 | 2,455,145 | +3,600 | 0.80% | 7,831,913 |
| 2021-07-09 | 2021-07-07 | 3.380 | 2,451,545 | +4,800 | 0.80% | 8,286,222 |
| 2021-07-08 | 2021-07-06 | 3.440 | 2,446,745 | -2,800 | 0.80% | 8,416,803 |
| 2021-07-07 | 2021-07-05 | 3.560 | 2,449,545 | +24,800 | 0.80% | 8,720,380 |
| 2021-07-06 | 2021-07-02 | 3.780 | 2,424,745 | +10,400 | 0.79% | 9,165,536 |
| 2021-07-05 | 2021-06-30 | 3.990 | 2,414,345 | +18,000 | 0.79% | 9,633,237 |
| 2021-07-02 | 2021-06-29 | 3.930 | 2,396,345 | +3,200 | 0.78% | 9,417,636 |
| 2021-06-30 | 2021-06-28 | 4.040 | 2,393,145 | -4,400 | 0.78% | 9,668,306 |
| 2021-06-29 | 2021-06-25 | 4.140 | 2,397,545 | -400 | 0.78% | 9,925,836 |
| 2021-06-28 | 2021-06-24 | 4.130 | 2,397,945 | -1,200 | 0.78% | 9,903,513 |
| 2021-06-25 | 2021-06-23 | 4.220 | 2,399,145 | +12,000 | 0.78% | 10,124,392 |
| 2021-06-24 | 2021-06-22 | 4.230 | 2,387,145 | +3,600 | 0.78% | 10,097,623 |
| 2021-06-23 | 2021-06-21 | 4.270 | 2,383,545 | +7,600 | 0.78% | 10,177,737 |
| 2021-06-22 | 2021-06-18 | 4.470 | 2,375,945 | +4,800 | 0.78% | 10,620,474 |
| 2021-06-21 | 2021-06-17 | 4.540 | 2,371,145 | -4,000 | 0.77% | 10,764,998 |
| 2021-06-17 | 2021-06-15 | 4.720 | 2,375,145 | +9,200 | 0.78% | 11,210,684 |
| 2021-06-16 | 2021-06-11 | 4.730 | 2,365,945 | -10,000 | 0.77% | 11,190,920 |
| 2021-06-15 | 2021-06-10 | 4.680 | 2,375,945 | +1,200 | 0.78% | 11,119,423 |
| 2021-06-11 | 2021-06-09 | 4.770 | 2,374,745 | +5,200 | 0.78% | 11,327,534 |
| 2021-06-10 | 2021-06-08 | 4.700 | 2,369,545 | -1,200 | 0.77% | 11,136,862 |
| 2021-06-09 | 2021-06-07 | 4.710 | 2,370,745 | +2,400 | 0.77% | 11,166,209 |
| 2021-06-08 | 2021-06-04 | 4.850 | 2,368,345 | -4,400 | 0.77% | 11,486,473 |
| 2021-06-07 | 2021-06-03 | 4.880 | 2,372,745 | -9,200 | 0.78% | 11,578,996 |
| 2021-06-04 | 2021-06-02 | 5.030 | 2,381,945 | -5,200 | 0.78% | 11,981,183 |
| 2021-06-02 | 2021-05-31 | 5.040 | 2,387,145 | +18,800 | 0.78% | 12,031,211 |
| 2021-06-01 | 2021-05-28 | 4.980 | 2,368,345 | -4,800 | 0.77% | 11,794,358 |
| 2021-05-31 | 2021-05-27 | 5.040 | 2,373,145 | -39,200 | 0.78% | 11,960,651 |
| 2021-05-28 | 2021-05-26 | 4.780 | 2,412,345 | -9,600 | 0.79% | 11,531,009 |
| 2021-05-27 | 2021-05-25 | 4.470 | 2,421,945 | -8,000 | 0.79% | 10,826,094 |
| 2021-05-26 | 2021-05-24 | 4.530 | 2,429,945 | -19,200 | 0.79% | 11,007,651 |
| 2021-05-25 | 2021-05-21 | 4.600 | 2,449,145 | -1,200 | 0.80% | 11,266,067 |
| 2021-05-24 | 2021-05-20 | 4.470 | 2,450,345 | +4,400 | 0.80% | 10,953,042 |
| 2021-05-21 | 2021-05-18 | 4.640 | 2,445,945 | +4,000 | 0.80% | 11,349,185 |
| 2021-05-20 | 2021-05-17 | 4.680 | 2,441,945 | -400 | 0.80% | 11,428,303 |
| 2021-05-17 | 2021-05-13 | 4.540 | 2,442,345 | -1,200 | 0.80% | 11,088,246 |
| 2021-05-14 | 2021-05-12 | 4.710 | 2,443,545 | +11,200 | 0.80% | 11,509,097 |
| 2021-05-13 | 2021-05-11 | 4.660 | 2,432,345 | +3,200 | 0.79% | 11,334,728 |
| 2021-05-12 | 2021-05-10 | 5.050 | 2,429,145 | +15,200 | 0.79% | 12,267,182 |
| 2021-05-11 | 2021-05-07 | 5.170 | 2,413,945 | +1,200 | 0.79% | 12,480,096 |
| 2021-05-10 | 2021-05-06 | 5.300 | 2,412,745 | -400 | 0.79% | 12,787,548 |
| 2021-05-06 | 2021-05-04 | 5.330 | 2,413,145 | -1,600 | 0.79% | 12,862,063 |
| 2021-05-04 | 2021-04-30 | 5.380 | 2,414,745 | +8,000 | 0.79% | 12,991,328 |
| 2021-05-03 | 2021-04-29 | 5.470 | 2,406,745 | -800 | 0.79% | 13,164,895 |
| 2021-04-30 | 2021-04-28 | 5.430 | 2,407,545 | +4,000 | 0.79% | 13,072,969 |
| 2021-04-28 | 2021-04-26 | 5.530 | 2,403,545 | +800 | 0.79% | 13,291,604 |
| 2021-04-27 | 2021-04-23 | 5.470 | 2,402,745 | +4,400 | 0.79% | 13,143,015 |
| 2021-04-26 | 2021-04-22 | 5.500 | 2,398,345 | +1,600 | 0.78% | 13,190,898 |
| 2021-04-23 | 2021-04-21 | 5.400 | 2,396,745 | -4,800 | 0.78% | 12,942,423 |
| 2021-04-22 | 2021-04-20 | 5.690 | 2,401,545 | +3,200 | 0.78% | 13,664,791 |
| 2021-04-21 | 2021-04-19 | 5.800 | 2,398,345 | -6,400 | 0.78% | 13,910,401 |
| 2021-04-20 | 2021-04-16 | 5.320 | 2,404,745 | +1,200 | 0.79% | 12,793,243 |
| 2021-04-19 | 2021-04-15 | 5.250 | 2,403,545 | +400 | 0.79% | 12,618,611 |
| 2021-04-16 | 2021-04-14 | 5.390 | 2,403,145 | +2,400 | 0.79% | 12,952,952 |
| 2021-04-15 | 2021-04-13 | 5.380 | 2,400,745 | +6,000 | 0.78% | 12,916,008 |
| 2021-04-14 | 2021-04-12 | 5.480 | 2,394,745 | +2,400 | 0.78% | 13,123,203 |
| 2021-04-13 | 2021-04-09 | 5.590 | 2,392,345 | +3,200 | 0.78% | 13,373,209 |
| 2021-04-12 | 2021-04-08 | 5.650 | 2,389,145 | +800 | 0.78% | 13,498,669 |
| 2021-04-09 | 2021-04-07 | 5.660 | 2,388,345 | +20,800 | 0.78% | 13,518,033 |
| 2021-04-08 | 2021-04-01 | 5.630 | 2,367,545 | +2,000 | 0.77% | 13,329,278 |
| 2021-04-07 | 2021-03-31 | 5.620 | 2,365,545 | +31,600 | 0.77% | 13,294,363 |
| 2021-03-31 | 2021-03-29 | 6.000 | 2,333,945 | -400 | 0.76% | 14,003,670 |
| 2021-03-30 | 2021-03-26 | 5.700 | 2,334,345 | +1,200 | 0.76% | 13,305,766 |
| 2021-03-29 | 2021-03-25 | 5.670 | 2,333,145 | -1,600 | 0.76% | 13,228,932 |
| 2021-03-26 | 2021-03-24 | 5.670 | 2,334,745 | -19,600 | 0.76% | 13,238,004 |
| 2021-03-24 | 2021-03-22 | 5.970 | 2,354,345 | -4,000 | 0.77% | 14,055,440 |
| 2021-03-23 | 2021-03-19 | 5.960 | 2,358,345 | +2,000 | 0.77% | 14,055,736 |
| 2021-03-22 | 2021-03-18 | 6.010 | 2,356,345 | -13,600 | 0.77% | 14,161,633 |
| 2021-03-19 | 2021-03-17 | 6.050 | 2,369,945 | -8,000 | 0.77% | 14,338,167 |
| 2021-03-18 | 2021-03-16 | 6.090 | 2,377,945 | -400 | 0.78% | 14,481,685 |
| 2021-03-17 | 2021-03-15 | 5.880 | 2,378,345 | -1,600 | 0.78% | 13,984,669 |
| 2021-03-16 | 2021-03-12 | 5.950 | 2,379,945 | +10,000 | 0.78% | 14,160,673 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,369,945 | +3,600 | 0.77% | 14,053,774 |
| 2021-03-11 | 2021-03-09 | 5.810 | 2,366,345 | -30,000 | 0.77% | 13,748,464 |
| 2021-03-10 | 2021-03-08 | 5.800 | 2,396,345 | -170,400 | 0.78% | 13,898,801 |
| 2021-03-09 | 2021-03-05 | 6.300 | 2,566,745 | -19,200 | 0.84% | 16,170,494 |
| 2021-03-08 | 2021-03-04 | 6.620 | 2,585,945 | +13,200 | 0.85% | 17,118,956 |
| 2021-03-05 | 2021-03-03 | 6.970 | 2,572,745 | -10,000 | 0.84% | 17,932,033 |
| 2021-03-04 | 2021-03-02 | 7.020 | 2,582,745 | +12,800 | 0.84% | 18,130,870 |
| 2021-03-03 | 2021-03-01 | 6.990 | 2,569,945 | +1,200 | 0.84% | 17,963,916 |
| 2021-03-02 | 2021-02-26 | 6.950 | 2,568,745 | +18,000 | 0.84% | 17,852,778 |
| 2021-03-01 | 2021-02-25 | 7.280 | 2,550,745 | -10,000 | 0.83% | 18,569,424 |
| 2021-02-26 | 2021-02-24 | 6.960 | 2,560,745 | -53,200 | 0.84% | 17,822,785 |
| 2021-02-25 | 2021-02-23 | 7.330 | 2,613,945 | +19,200 | 0.85% | 19,160,217 |
| 2021-02-24 | 2021-02-22 | 7.400 | 2,594,745 | +400 | 0.85% | 19,201,113 |
| 2021-02-23 | 2021-02-19 | 7.400 | 2,594,345 | +2,800 | 0.85% | 19,198,153 |
| 2021-02-22 | 2021-02-18 | 7.580 | 2,591,545 | +15,600 | 0.85% | 19,643,911 |
| 2021-02-19 | 2021-02-17 | 7.800 | 2,575,945 | -6,000 | 0.84% | 20,092,371 |
| 2021-02-18 | 2021-02-16 | 7.410 | 2,581,945 | -708,400 | 0.84% | 19,132,212 |
| 2021-02-17 | 2021-02-11 | 7.330 | 3,290,345 | -267,200 | 1.08% | 24,118,229 |
| 2021-02-16 | 2021-02-09 | 7.650 | 3,557,545 | +17,200 | 1.16% | 27,215,219 |
| 2021-02-10 | 2021-02-08 | 8.180 | 3,540,345 | -74,800 | 1.16% | 28,960,022 |
| 2021-02-09 | 2021-02-05 | 7.750 | 3,615,145 | -119,600 | 1.18% | 28,017,374 |
| 2021-02-08 | 2021-02-04 | 7.100 | 3,734,745 | -16,000 | 1.22% | 26,516,690 |
| 2021-02-05 | 2021-02-03 | 6.520 | 3,750,745 | +10,000 | 1.23% | 24,454,857 |
| 2021-02-04 | 2021-02-02 | 6.660 | 3,740,745 | +702,745 | 1.22% | 24,913,362 |
| 2021-02-03 | 2021-02-01 | 6.460 | 3,038,000 | -42,400 | 0.99% | 19,625,480 |
| 2021-02-02 | 2021-01-29 | 6.660 | 3,080,400 | +44,000 | 1.01% | 20,515,464 |
| 2021-02-01 | 2021-01-28 | 6.840 | 3,036,400 | +13,600 | 0.99% | 20,768,976 |
| 2021-01-29 | 2021-01-27 | 7.120 | 3,022,800 | +33,200 | 0.99% | 21,522,336 |
| 2021-01-28 | 2021-01-26 | 7.380 | 2,989,600 | +46,000 | 0.98% | 22,063,248 |
| 2021-01-27 | 2021-01-25 | 7.700 | 2,943,600 | +214,800 | 0.96% | 22,665,720 |
| 2021-01-26 | 2021-01-22 | 8.120 | 2,728,800 | +122,400 | 0.91% | 22,157,856 |
| 2021-01-25 | 2021-01-21 | 8.520 | 2,606,400 | +152,000 | 0.87% | 22,206,528 |
| 2021-01-21 | 2021-01-19 | 7.370 | 2,454,400 | +20,800 | 0.82% | 18,088,928 |
| 2021-01-20 | 2021-01-18 | 7.280 | 2,433,600 | +81,200 | 0.81% | 17,716,608 |
| 2021-01-19 | 2021-01-15 | 7.770 | 2,352,400 | -43,600 | 0.78% | 18,278,148 |
| 2021-01-18 | 2021-01-14 | 8.600 | 2,396,000 | +61,200 | 0.80% | 20,605,600 |
| 2021-01-15 | 2021-01-13 | 9.000 | 2,334,800 | +91,600 | 0.78% | 21,013,200 |
| 2021-01-14 | 2021-01-12 | 9.300 | 2,243,200 | +1,600 | 0.75% | 20,861,760 |
| 2021-01-13 | 2021-01-11 | 9.360 | 2,241,600 | +34,800 | 0.75% | 20,981,376 |
| 2021-01-12 | 2021-01-08 | 9.500 | 2,206,800 | +60,800 | 0.74% | 20,964,600 |
| 2021-01-11 | 2021-01-07 | 9.830 | 2,146,000 | +506,400 | 0.72% | 21,095,180 |
| 2021-01-08 | 2021-01-06 | 10.200 | 1,639,600 | +429,600 | 0.55% | 16,723,920 |
| 2021-01-07 | 2021-01-05 | 10.500 | 1,210,000 | +10,400 | 0.40% | 12,705,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,199,600 | -43,600 | 0.40% | 11,876,040 |
| 2021-01-05 | 2020-12-31 | 11.160 | 1,243,200 | 0.41% | 13,874,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy