History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-10-10 | 2025-10-08 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-10-09 | 2025-10-06 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-10-08 | 2025-10-03 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-10-06 | 2025-10-02 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-10-03 | 2025-09-30 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-10-02 | 2025-09-29 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-09-30 | 2025-09-26 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-09-29 | 2025-09-25 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-09-26 | 2025-09-24 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-09-25 | 2025-09-23 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-09-24 | 2025-09-22 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-09-23 | 2025-09-19 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-09-22 | 2025-09-18 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2025-09-19 | 2025-09-17 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-09-18 | 2025-09-16 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-09-17 | 2025-09-15 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-09-16 | 2025-09-12 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-09-15 | 2025-09-11 | 1.190 | 30,800 | +0 | 0.01% | 36,652 |
| 2025-09-12 | 2025-09-10 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2025-09-11 | 2025-09-09 | 1.210 | 30,800 | +0 | 0.01% | 37,268 |
| 2025-09-10 | 2025-09-08 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2025-09-09 | 2025-09-05 | 1.170 | 30,800 | +0 | 0.01% | 36,036 |
| 2025-09-08 | 2025-09-04 | 1.170 | 30,800 | +0 | 0.01% | 36,036 |
| 2025-09-05 | 2025-09-03 | 1.180 | 30,800 | +0 | 0.01% | 36,344 |
| 2025-09-04 | 2025-09-02 | 1.210 | 30,800 | +0 | 0.01% | 37,268 |
| 2025-09-03 | 2025-09-01 | 1.170 | 30,800 | +0 | 0.01% | 36,036 |
| 2025-09-02 | 2025-08-29 | 1.220 | 30,800 | +0 | 0.01% | 37,576 |
| 2025-09-01 | 2025-08-28 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-08-29 | 2025-08-27 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-08-28 | 2025-08-26 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-08-27 | 2025-08-25 | 1.320 | 30,800 | +0 | 0.01% | 40,656 |
| 2025-08-26 | 2025-08-22 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-08-25 | 2025-08-21 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-08-22 | 2025-08-20 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-08-21 | 2025-08-19 | 1.330 | 30,800 | +0 | 0.01% | 40,964 |
| 2025-08-20 | 2025-08-18 | 1.330 | 30,800 | +0 | 0.01% | 40,964 |
| 2025-08-19 | 2025-08-15 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-08-18 | 2025-08-14 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-08-15 | 2025-08-13 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-08-14 | 2025-08-12 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-08-13 | 2025-08-11 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-08-12 | 2025-08-08 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-08-11 | 2025-08-07 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-08-08 | 2025-08-06 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-08-07 | 2025-08-05 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-08-06 | 2025-08-04 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-08-05 | 2025-08-01 | 1.340 | 30,800 | +0 | 0.01% | 41,272 |
| 2025-08-04 | 2025-07-31 | 1.320 | 30,800 | +0 | 0.01% | 40,656 |
| 2025-08-01 | 2025-07-30 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-07-31 | 2025-07-29 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-07-30 | 2025-07-28 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-07-29 | 2025-07-25 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-07-28 | 2025-07-24 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-07-25 | 2025-07-23 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-07-23 | 2025-07-21 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-07-22 | 2025-07-18 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-07-21 | 2025-07-17 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-07-18 | 2025-07-16 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-07-17 | 2025-07-15 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-07-16 | 2025-07-14 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-07-15 | 2025-07-11 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-07-14 | 2025-07-10 | 1.220 | 30,800 | +0 | 0.01% | 37,576 |
| 2025-07-11 | 2025-07-09 | 1.170 | 30,800 | +0 | 0.01% | 36,036 |
| 2025-07-10 | 2025-07-08 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2025-07-09 | 2025-07-07 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2025-07-08 | 2025-07-04 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2025-07-07 | 2025-07-03 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2025-07-04 | 2025-07-02 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-07-03 | 2025-06-30 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2025-07-02 | 2025-06-27 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-06-30 | 2025-06-26 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-06-27 | 2025-06-25 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-06-26 | 2025-06-24 | 1.340 | 30,800 | +0 | 0.01% | 41,272 |
| 2025-06-25 | 2025-06-23 | 1.340 | 30,800 | +0 | 0.01% | 41,272 |
| 2025-06-24 | 2025-06-20 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-06-23 | 2025-06-19 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-06-20 | 2025-06-18 | 1.230 | 30,800 | +0 | 0.01% | 37,884 |
| 2025-06-19 | 2025-06-17 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2025-06-18 | 2025-06-16 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-06-17 | 2025-06-13 | 1.380 | 30,800 | +0 | 0.01% | 42,504 |
| 2025-06-16 | 2025-06-12 | 1.390 | 30,800 | +0 | 0.01% | 42,812 |
| 2025-06-13 | 2025-06-11 | 1.380 | 30,800 | +0 | 0.01% | 42,504 |
| 2025-06-12 | 2025-06-10 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-06-11 | 2025-06-09 | 1.390 | 30,800 | +0 | 0.01% | 42,812 |
| 2025-06-10 | 2025-06-06 | 1.430 | 30,800 | +0 | 0.01% | 44,044 |
| 2025-06-09 | 2025-06-05 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-06-06 | 2025-06-04 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-06-05 | 2025-06-03 | 1.470 | 30,800 | +0 | 0.01% | 45,276 |
| 2025-06-04 | 2025-06-02 | 1.470 | 30,800 | +0 | 0.01% | 45,276 |
| 2025-06-03 | 2025-05-30 | 1.440 | 30,800 | +0 | 0.01% | 44,352 |
| 2025-06-02 | 2025-05-29 | 1.450 | 30,800 | +0 | 0.01% | 44,660 |
| 2025-05-30 | 2025-05-28 | 1.450 | 30,800 | +0 | 0.01% | 44,660 |
| 2025-05-29 | 2025-05-27 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-05-28 | 2025-05-26 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-05-27 | 2025-05-23 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-05-26 | 2025-05-22 | 1.460 | 30,800 | +0 | 0.01% | 44,968 |
| 2025-05-23 | 2025-05-21 | 1.390 | 30,800 | +0 | 0.01% | 42,812 |
| 2025-05-22 | 2025-05-20 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-05-21 | 2025-05-19 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-05-20 | 2025-05-16 | 1.410 | 30,800 | +0 | 0.01% | 43,428 |
| 2025-05-19 | 2025-05-15 | 1.430 | 30,800 | +0 | 0.01% | 44,044 |
| 2025-05-16 | 2025-05-14 | 1.430 | 30,800 | +0 | 0.01% | 44,044 |
| 2025-05-15 | 2025-05-13 | 1.420 | 30,800 | +0 | 0.01% | 43,736 |
| 2025-05-14 | 2025-05-12 | 1.410 | 30,800 | +0 | 0.01% | 43,428 |
| 2025-05-13 | 2025-05-09 | 1.440 | 30,800 | +0 | 0.01% | 44,352 |
| 2025-05-12 | 2025-05-08 | 1.460 | 30,800 | +0 | 0.01% | 44,968 |
| 2025-05-09 | 2025-05-07 | 1.440 | 30,800 | +0 | 0.01% | 44,352 |
| 2025-05-08 | 2025-05-06 | 1.450 | 30,800 | +0 | 0.01% | 44,660 |
| 2025-05-07 | 2025-05-02 | 1.450 | 30,800 | +0 | 0.01% | 44,660 |
| 2025-05-06 | 2025-04-30 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-05-02 | 2025-04-29 | 1.410 | 30,800 | +0 | 0.01% | 43,428 |
| 2025-04-30 | 2025-04-28 | 1.430 | 30,800 | +0 | 0.01% | 44,044 |
| 2025-04-29 | 2025-04-25 | 1.400 | 30,800 | +0 | 0.01% | 43,120 |
| 2025-04-28 | 2025-04-24 | 1.380 | 30,800 | +0 | 0.01% | 42,504 |
| 2025-04-25 | 2025-04-23 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-04-24 | 2025-04-22 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-04-23 | 2025-04-17 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-04-22 | 2025-04-16 | 1.340 | 30,800 | +0 | 0.01% | 41,272 |
| 2025-04-17 | 2025-04-15 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-04-16 | 2025-04-14 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-04-15 | 2025-04-11 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-04-14 | 2025-04-10 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2025-04-11 | 2025-04-09 | 1.210 | 30,800 | +0 | 0.01% | 37,268 |
| 2025-04-10 | 2025-04-08 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-04-09 | 2025-04-07 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2025-04-08 | 2025-04-03 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-04-07 | 2025-04-02 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-04-03 | 2025-04-01 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-04-02 | 2025-03-31 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-04-01 | 2025-03-28 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-03-31 | 2025-03-27 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-03-28 | 2025-03-26 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-03-27 | 2025-03-25 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-03-26 | 2025-03-24 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-03-25 | 2025-03-21 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-03-24 | 2025-03-20 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-03-21 | 2025-03-19 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-03-20 | 2025-03-18 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-03-19 | 2025-03-17 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-03-18 | 2025-03-14 | 1.340 | 30,800 | +0 | 0.01% | 41,272 |
| 2025-03-17 | 2025-03-13 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-03-14 | 2025-03-12 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-03-13 | 2025-03-11 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-03-12 | 2025-03-10 | 1.330 | 30,800 | +0 | 0.01% | 40,964 |
| 2025-03-11 | 2025-03-07 | 1.340 | 30,800 | +0 | 0.01% | 41,272 |
| 2025-03-10 | 2025-03-06 | 1.370 | 30,800 | +0 | 0.01% | 42,196 |
| 2025-03-07 | 2025-03-05 | 1.360 | 30,800 | +0 | 0.01% | 41,888 |
| 2025-03-06 | 2025-03-04 | 1.340 | 30,800 | +0 | 0.01% | 41,272 |
| 2025-03-05 | 2025-03-03 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-03-04 | 2025-02-28 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-03-03 | 2025-02-27 | 1.360 | 30,800 | +0 | 0.01% | 41,888 |
| 2025-02-28 | 2025-02-26 | 1.360 | 30,800 | +0 | 0.01% | 41,888 |
| 2025-02-27 | 2025-02-25 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2025-02-26 | 2025-02-24 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2025-02-25 | 2025-02-21 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-02-24 | 2025-02-20 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-02-21 | 2025-02-19 | 1.210 | 30,800 | +0 | 0.01% | 37,268 |
| 2025-02-20 | 2025-02-18 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-02-19 | 2025-02-17 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-02-18 | 2025-02-14 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-02-17 | 2025-02-13 | 1.320 | 30,800 | +0 | 0.01% | 40,656 |
| 2025-02-14 | 2025-02-12 | 1.310 | 30,800 | +0 | 0.01% | 40,348 |
| 2025-02-13 | 2025-02-11 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-02-12 | 2025-02-10 | 1.320 | 30,800 | +0 | 0.01% | 40,656 |
| 2025-02-11 | 2025-02-07 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-02-10 | 2025-02-06 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-02-07 | 2025-02-05 | 1.220 | 30,800 | +0 | 0.01% | 37,576 |
| 2025-02-06 | 2025-02-04 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-02-05 | 2025-02-03 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-02-04 | 2025-01-28 | 1.170 | 30,800 | +0 | 0.01% | 36,036 |
| 2025-02-03 | 2025-01-24 | 1.150 | 30,800 | +0 | 0.01% | 35,420 |
| 2025-01-27 | 2025-01-23 | 1.170 | 30,800 | +0 | 0.01% | 36,036 |
| 2025-01-24 | 2025-01-22 | 1.290 | 30,800 | +0 | 0.01% | 39,732 |
| 2025-01-23 | 2025-01-21 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2025-01-22 | 2025-01-20 | 1.320 | 30,800 | +0 | 0.01% | 40,656 |
| 2025-01-21 | 2025-01-17 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-01-20 | 2025-01-16 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-01-17 | 2025-01-15 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2025-01-16 | 2025-01-14 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-01-15 | 2025-01-13 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2025-01-14 | 2025-01-10 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-01-13 | 2025-01-09 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2025-01-10 | 2025-01-08 | 1.330 | 30,800 | +0 | 0.01% | 40,964 |
| 2025-01-09 | 2025-01-07 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2025-01-08 | 2025-01-06 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2025-01-07 | 2025-01-03 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2025-01-06 | 2025-01-02 | 1.440 | 30,800 | +0 | 0.01% | 44,352 |
| 2025-01-03 | 2024-12-31 | 1.420 | 30,800 | +0 | 0.01% | 43,736 |
| 2025-01-02 | 2024-12-27 | 1.420 | 30,800 | +0 | 0.01% | 43,736 |
| 2024-12-30 | 2024-12-24 | 1.430 | 30,800 | +0 | 0.01% | 44,044 |
| 2024-12-27 | 2024-12-20 | 1.480 | 30,800 | +0 | 0.01% | 45,584 |
| 2024-12-23 | 2024-12-19 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2024-12-20 | 2024-12-18 | 1.530 | 30,800 | +0 | 0.01% | 47,124 |
| 2024-12-19 | 2024-12-17 | 1.510 | 30,800 | +0 | 0.01% | 46,508 |
| 2024-12-18 | 2024-12-16 | 1.530 | 30,800 | +0 | 0.01% | 47,124 |
| 2024-12-17 | 2024-12-13 | 1.560 | 30,800 | +0 | 0.01% | 48,048 |
| 2024-12-16 | 2024-12-12 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2024-12-13 | 2024-12-11 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2024-12-12 | 2024-12-10 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2024-12-11 | 2024-12-09 | 1.540 | 30,800 | +0 | 0.01% | 47,432 |
| 2024-12-10 | 2024-12-06 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2024-12-09 | 2024-12-05 | 1.560 | 30,800 | +0 | 0.01% | 48,048 |
| 2024-12-06 | 2024-12-04 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2024-12-05 | 2024-12-03 | 1.560 | 30,800 | +0 | 0.01% | 48,048 |
| 2024-12-04 | 2024-12-02 | 1.570 | 30,800 | +0 | 0.01% | 48,356 |
| 2024-12-03 | 2024-11-29 | 1.570 | 30,800 | +0 | 0.01% | 48,356 |
| 2024-12-02 | 2024-11-28 | 1.540 | 30,800 | +0 | 0.01% | 47,432 |
| 2024-11-29 | 2024-11-27 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2024-11-28 | 2024-11-26 | 1.530 | 30,800 | +0 | 0.01% | 47,124 |
| 2024-11-27 | 2024-11-25 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2024-11-26 | 2024-11-22 | 1.590 | 30,800 | +0 | 0.01% | 48,972 |
| 2024-11-25 | 2024-11-21 | 1.480 | 30,800 | +0 | 0.01% | 45,584 |
| 2024-11-22 | 2024-11-20 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2024-11-21 | 2024-11-19 | 1.470 | 30,800 | +0 | 0.01% | 45,276 |
| 2024-11-20 | 2024-11-18 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2024-11-19 | 2024-11-15 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2024-11-18 | 2024-11-14 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2024-11-15 | 2024-11-13 | 1.440 | 30,800 | +0 | 0.01% | 44,352 |
| 2024-11-14 | 2024-11-12 | 1.450 | 30,800 | +0 | 0.01% | 44,660 |
| 2024-11-13 | 2024-11-11 | 1.680 | 30,800 | +0 | 0.01% | 51,744 |
| 2024-11-12 | 2024-11-08 | 1.690 | 30,800 | +0 | 0.01% | 52,052 |
| 2024-11-11 | 2024-11-07 | 1.760 | 30,800 | +0 | 0.01% | 54,208 |
| 2024-11-08 | 2024-11-06 | 1.760 | 30,800 | +0 | 0.01% | 54,208 |
| 2024-11-07 | 2024-11-05 | 1.690 | 30,800 | +0 | 0.01% | 52,052 |
| 2024-11-06 | 2024-11-04 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2024-11-05 | 2024-11-01 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2024-11-04 | 2024-10-31 | 1.890 | 30,800 | +0 | 0.01% | 58,212 |
| 2024-11-01 | 2024-10-30 | 1.880 | 30,800 | +0 | 0.01% | 57,904 |
| 2024-10-31 | 2024-10-29 | 1.880 | 30,800 | +0 | 0.01% | 57,904 |
| 2024-10-30 | 2024-10-28 | 1.810 | 30,800 | +0 | 0.01% | 55,748 |
| 2024-10-29 | 2024-10-25 | 1.800 | 30,800 | +0 | 0.01% | 55,440 |
| 2024-10-28 | 2024-10-24 | 1.790 | 30,800 | +0 | 0.01% | 55,132 |
| 2024-10-25 | 2024-10-23 | 1.790 | 30,800 | +0 | 0.01% | 55,132 |
| 2024-10-24 | 2024-10-22 | 1.770 | 30,800 | +0 | 0.01% | 54,516 |
| 2024-10-23 | 2024-10-21 | 1.750 | 30,800 | +0 | 0.01% | 53,900 |
| 2024-10-22 | 2024-10-18 | 1.770 | 30,800 | +0 | 0.01% | 54,516 |
| 2024-10-21 | 2024-10-17 | 1.770 | 30,800 | +0 | 0.01% | 54,516 |
| 2024-10-18 | 2024-10-16 | 1.770 | 30,800 | +0 | 0.01% | 54,516 |
| 2024-10-17 | 2024-10-15 | 1.770 | 30,800 | +0 | 0.01% | 54,516 |
| 2024-10-16 | 2024-10-14 | 1.760 | 30,800 | +0 | 0.01% | 54,208 |
| 2024-10-15 | 2024-10-10 | 1.820 | 30,800 | +0 | 0.01% | 56,056 |
| 2024-10-14 | 2024-10-09 | 1.770 | 30,800 | +0 | 0.01% | 54,516 |
| 2024-10-10 | 2024-10-08 | 1.800 | 30,800 | +0 | 0.01% | 55,440 |
| 2024-10-09 | 2024-10-07 | 1.880 | 30,800 | +0 | 0.01% | 57,904 |
| 2024-10-08 | 2024-10-04 | 1.770 | 30,800 | +0 | 0.01% | 54,516 |
| 2024-10-07 | 2024-10-03 | 1.580 | 30,800 | +0 | 0.01% | 48,664 |
| 2024-10-04 | 2024-10-02 | 1.710 | 30,800 | +0 | 0.01% | 52,668 |
| 2024-10-03 | 2024-09-30 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-09-30 | 2024-09-26 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-09-27 | 2024-09-25 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-09-26 | 2024-09-24 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-09-25 | 2024-09-23 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-09-24 | 2024-09-20 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-09-23 | 2024-09-19 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-09-20 | 2024-09-17 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-09-19 | 2024-09-16 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-09-17 | 2024-09-13 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-09-16 | 2024-09-12 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-09-13 | 2024-09-11 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-09-12 | 2024-09-10 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-09-11 | 2024-09-09 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-09-10 | 2024-09-05 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-09-09 | 2024-09-04 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-09-05 | 2024-09-03 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-09-04 | 2024-09-02 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-09-03 | 2024-08-30 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-09-02 | 2024-08-29 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-08-30 | 2024-08-28 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-08-29 | 2024-08-27 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-08-28 | 2024-08-26 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-08-27 | 2024-08-23 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-08-26 | 2024-08-22 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-08-23 | 2024-08-21 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-08-22 | 2024-08-20 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-08-21 | 2024-08-19 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-08-20 | 2024-08-16 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-08-19 | 2024-08-15 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-08-16 | 2024-08-14 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-08-15 | 2024-08-13 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-08-14 | 2024-08-12 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-08-13 | 2024-08-09 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-08-12 | 2024-08-08 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-08-09 | 2024-08-07 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-08-08 | 2024-08-06 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-08-07 | 2024-08-05 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-08-06 | 2024-08-02 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-08-05 | 2024-08-01 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-08-02 | 2024-07-31 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-08-01 | 2024-07-30 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-07-31 | 2024-07-29 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-07-30 | 2024-07-26 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-07-29 | 2024-07-25 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-07-26 | 2024-07-24 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-07-25 | 2024-07-23 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-07-24 | 2024-07-22 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-07-23 | 2024-07-19 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-07-22 | 2024-07-18 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-07-19 | 2024-07-17 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-07-18 | 2024-07-16 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-07-17 | 2024-07-15 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-07-16 | 2024-07-12 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-07-15 | 2024-07-11 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-07-12 | 2024-07-10 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-07-11 | 2024-07-09 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-07-10 | 2024-07-08 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-07-09 | 2024-07-05 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-07-08 | 2024-07-04 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-07-05 | 2024-07-03 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-07-04 | 2024-07-02 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-07-03 | 2024-06-28 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-07-02 | 2024-06-27 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-06-28 | 2024-06-26 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-06-27 | 2024-06-25 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-06-26 | 2024-06-24 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-06-25 | 2024-06-21 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-06-24 | 2024-06-20 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-06-21 | 2024-06-19 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-06-20 | 2024-06-18 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-06-19 | 2024-06-17 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-06-18 | 2024-06-14 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-06-17 | 2024-06-13 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-06-14 | 2024-06-12 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-06-13 | 2024-06-11 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-06-12 | 2024-06-07 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-06-11 | 2024-06-06 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-06-07 | 2024-06-05 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-06-06 | 2024-06-04 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-06-05 | 2024-06-03 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-06-04 | 2024-05-31 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-06-03 | 2024-05-30 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-05-31 | 2024-05-29 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-05-30 | 2024-05-28 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-05-29 | 2024-05-27 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-05-28 | 2024-05-24 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2024-05-27 | 2024-05-23 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-05-24 | 2024-05-22 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-05-23 | 2024-05-21 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-05-22 | 2024-05-20 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-05-21 | 2024-05-17 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-05-20 | 2024-05-16 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-05-17 | 2024-05-14 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-05-16 | 2024-05-13 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-05-14 | 2024-05-10 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-05-13 | 2024-05-09 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-05-10 | 2024-05-08 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-05-09 | 2024-05-07 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-05-08 | 2024-05-06 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-05-07 | 2024-05-03 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-05-06 | 2024-05-02 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-05-03 | 2024-04-30 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-05-02 | 2024-04-29 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-04-30 | 2024-04-26 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-04-29 | 2024-04-25 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-04-26 | 2024-04-24 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-04-25 | 2024-04-23 | 0.980 | 30,800 | +0 | 0.01% | 30,184 |
| 2024-04-24 | 2024-04-22 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-04-23 | 2024-04-19 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-04-22 | 2024-04-18 | 0.970 | 30,800 | +0 | 0.01% | 29,876 |
| 2024-04-19 | 2024-04-17 | 1.070 | 30,800 | +0 | 0.01% | 32,956 |
| 2024-04-18 | 2024-04-16 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-04-17 | 2024-04-15 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-04-16 | 2024-04-12 | 1.010 | 30,800 | +0 | 0.01% | 31,108 |
| 2024-04-15 | 2024-04-11 | 0.980 | 30,800 | +0 | 0.01% | 30,184 |
| 2024-04-12 | 2024-04-10 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-04-11 | 2024-04-09 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-04-10 | 2024-04-08 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-04-09 | 2024-04-05 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-04-08 | 2024-04-03 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-04-05 | 2024-04-02 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-04-03 | 2024-03-28 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-04-02 | 2024-03-27 | 0.940 | 30,800 | +0 | 0.01% | 28,952 |
| 2024-03-28 | 2024-03-26 | 0.920 | 30,800 | +0 | 0.01% | 28,336 |
| 2024-03-27 | 2024-03-25 | 0.930 | 30,800 | +0 | 0.01% | 28,644 |
| 2024-03-26 | 2024-03-22 | 0.940 | 30,800 | +0 | 0.01% | 28,952 |
| 2024-03-25 | 2024-03-21 | 0.910 | 30,800 | +0 | 0.01% | 28,028 |
| 2024-03-22 | 2024-03-20 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-21 | 2024-03-19 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-20 | 2024-03-18 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-19 | 2024-03-15 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-18 | 2024-03-14 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-15 | 2024-03-13 | 0.940 | 30,800 | +0 | 0.01% | 28,952 |
| 2024-03-14 | 2024-03-12 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-13 | 2024-03-11 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-12 | 2024-03-08 | 0.950 | 30,800 | +0 | 0.01% | 29,260 |
| 2024-03-11 | 2024-03-07 | 0.920 | 30,800 | +0 | 0.01% | 28,336 |
| 2024-03-08 | 2024-03-06 | 0.960 | 30,800 | +0 | 0.01% | 29,568 |
| 2024-03-07 | 2024-03-05 | 0.940 | 30,800 | +0 | 0.01% | 28,952 |
| 2024-03-06 | 2024-03-04 | 0.920 | 30,800 | +0 | 0.01% | 28,336 |
| 2024-03-05 | 2024-03-01 | 0.940 | 30,800 | +0 | 0.01% | 28,952 |
| 2024-03-04 | 2024-02-29 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-03-01 | 2024-02-28 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-02-29 | 2024-02-27 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-02-28 | 2024-02-26 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-02-27 | 2024-02-23 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2024-02-26 | 2024-02-22 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-02-23 | 2024-02-21 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-02-22 | 2024-02-20 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-02-21 | 2024-02-19 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-02-20 | 2024-02-16 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-02-19 | 2024-02-15 | 1.020 | 30,800 | +0 | 0.01% | 31,416 |
| 2024-02-16 | 2024-02-14 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-02-15 | 2024-02-09 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-02-14 | 2024-02-07 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-02-08 | 2024-02-06 | 0.970 | 30,800 | +0 | 0.01% | 29,876 |
| 2024-02-07 | 2024-02-05 | 0.970 | 30,800 | +0 | 0.01% | 29,876 |
| 2024-02-06 | 2024-02-02 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-02-05 | 2024-02-01 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-02-02 | 2024-01-31 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-02-01 | 2024-01-30 | 0.980 | 30,800 | +0 | 0.01% | 30,184 |
| 2024-01-31 | 2024-01-29 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-01-30 | 2024-01-26 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-01-29 | 2024-01-25 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-26 | 2024-01-24 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-25 | 2024-01-23 | 0.940 | 30,800 | +0 | 0.01% | 28,952 |
| 2024-01-24 | 2024-01-22 | 0.940 | 30,800 | +0 | 0.01% | 28,952 |
| 2024-01-23 | 2024-01-19 | 0.980 | 30,800 | +0 | 0.01% | 30,184 |
| 2024-01-22 | 2024-01-18 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-01-19 | 2024-01-17 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-01-18 | 2024-01-16 | 0.990 | 30,800 | +0 | 0.01% | 30,492 |
| 2024-01-17 | 2024-01-15 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-16 | 2024-01-12 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-15 | 2024-01-11 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-12 | 2024-01-10 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-11 | 2024-01-09 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-10 | 2024-01-08 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-09 | 2024-01-05 | 1.070 | 30,800 | +0 | 0.01% | 32,956 |
| 2024-01-08 | 2024-01-04 | 1.000 | 30,800 | +0 | 0.01% | 30,800 |
| 2024-01-05 | 2024-01-03 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2024-01-04 | 2024-01-02 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2024-01-03 | 2023-12-29 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2024-01-02 | 2023-12-28 | 1.080 | 30,800 | +0 | 0.01% | 33,264 |
| 2023-12-29 | 2023-12-27 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2023-12-28 | 2023-12-22 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2023-12-27 | 2023-12-21 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2023-12-22 | 2023-12-20 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2023-12-21 | 2023-12-19 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2023-12-20 | 2023-12-18 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2023-12-19 | 2023-12-15 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2023-12-18 | 2023-12-14 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2023-12-15 | 2023-12-13 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2023-12-14 | 2023-12-12 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2023-12-13 | 2023-12-11 | 1.050 | 30,800 | +0 | 0.01% | 32,340 |
| 2023-12-12 | 2023-12-08 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2023-12-11 | 2023-12-07 | 1.030 | 30,800 | +0 | 0.01% | 31,724 |
| 2023-12-08 | 2023-12-06 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2023-12-07 | 2023-12-05 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2023-12-06 | 2023-12-04 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2023-12-05 | 2023-12-01 | 1.130 | 30,800 | +0 | 0.01% | 34,804 |
| 2023-12-04 | 2023-11-30 | 1.130 | 30,800 | +0 | 0.01% | 34,804 |
| 2023-12-01 | 2023-11-29 | 1.130 | 30,800 | +0 | 0.01% | 34,804 |
| 2023-11-30 | 2023-11-28 | 1.140 | 30,800 | +0 | 0.01% | 35,112 |
| 2023-11-29 | 2023-11-27 | 1.160 | 30,800 | +0 | 0.01% | 35,728 |
| 2023-11-28 | 2023-11-24 | 1.150 | 30,800 | +0 | 0.01% | 35,420 |
| 2023-11-27 | 2023-11-23 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2023-11-24 | 2023-11-22 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2023-11-23 | 2023-11-21 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2023-11-22 | 2023-11-20 | 1.110 | 30,800 | +0 | 0.01% | 34,188 |
| 2023-11-21 | 2023-11-17 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2023-11-20 | 2023-11-16 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2023-11-17 | 2023-11-15 | 1.140 | 30,800 | +0 | 0.01% | 35,112 |
| 2023-11-16 | 2023-11-14 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2023-11-15 | 2023-11-13 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2023-11-14 | 2023-11-10 | 1.150 | 30,800 | +0 | 0.01% | 35,420 |
| 2023-11-13 | 2023-11-09 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2023-11-10 | 2023-11-08 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2023-11-09 | 2023-11-07 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2023-11-08 | 2023-11-06 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2023-11-07 | 2023-11-03 | 1.080 | 30,800 | +0 | 0.01% | 33,264 |
| 2023-11-06 | 2023-11-02 | 1.060 | 30,800 | +0 | 0.01% | 32,648 |
| 2023-11-03 | 2023-11-01 | 1.100 | 30,800 | +0 | 0.01% | 33,880 |
| 2023-11-02 | 2023-10-31 | 1.090 | 30,800 | +0 | 0.01% | 33,572 |
| 2023-11-01 | 2023-10-30 | 1.120 | 30,800 | +0 | 0.01% | 34,496 |
| 2023-10-31 | 2023-10-27 | 1.070 | 30,800 | +0 | 0.01% | 32,956 |
| 2023-10-30 | 2023-10-26 | 1.090 | 30,800 | +0 | 0.01% | 33,572 |
| 2023-10-27 | 2023-10-25 | 1.090 | 30,800 | +0 | 0.01% | 33,572 |
| 2023-10-26 | 2023-10-24 | 1.040 | 30,800 | +0 | 0.01% | 32,032 |
| 2023-10-25 | 2023-10-20 | 1.140 | 30,800 | +0 | 0.01% | 35,112 |
| 2023-10-24 | 2023-10-19 | 1.140 | 30,800 | +0 | 0.01% | 35,112 |
| 2023-10-20 | 2023-10-18 | 1.110 | 30,800 | +0 | 0.01% | 34,188 |
| 2023-10-19 | 2023-10-17 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2023-10-18 | 2023-10-16 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2023-10-17 | 2023-10-13 | 1.190 | 30,800 | +0 | 0.01% | 36,652 |
| 2023-10-16 | 2023-10-12 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2023-10-13 | 2023-10-11 | 1.180 | 30,800 | +0 | 0.01% | 36,344 |
| 2023-10-12 | 2023-10-10 | 1.180 | 30,800 | +0 | 0.01% | 36,344 |
| 2023-10-11 | 2023-10-09 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2023-10-10 | 2023-10-06 | 1.150 | 30,800 | +0 | 0.01% | 35,420 |
| 2023-10-09 | 2023-10-05 | 1.140 | 30,800 | +0 | 0.01% | 35,112 |
| 2023-10-06 | 2023-10-04 | 1.190 | 30,800 | +0 | 0.01% | 36,652 |
| 2023-10-05 | 2023-10-03 | 1.190 | 30,800 | +0 | 0.01% | 36,652 |
| 2023-10-04 | 2023-09-29 | 1.190 | 30,800 | +0 | 0.01% | 36,652 |
| 2023-10-03 | 2023-09-28 | 1.160 | 30,800 | +0 | 0.01% | 35,728 |
| 2023-09-29 | 2023-09-27 | 1.150 | 30,800 | +0 | 0.01% | 35,420 |
| 2023-09-28 | 2023-09-26 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2023-09-26 | 2023-09-22 | 1.190 | 30,800 | +0 | 0.01% | 36,652 |
| 2023-09-25 | 2023-09-21 | 1.230 | 30,800 | +0 | 0.01% | 37,884 |
| 2023-09-22 | 2023-09-20 | 1.260 | 30,800 | +0 | 0.01% | 38,808 |
| 2023-09-21 | 2023-09-19 | 1.180 | 30,800 | +0 | 0.01% | 36,344 |
| 2023-09-20 | 2023-09-18 | 1.180 | 30,800 | +0 | 0.01% | 36,344 |
| 2023-09-19 | 2023-09-15 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2023-09-18 | 2023-09-14 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2023-09-15 | 2023-09-13 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2023-09-14 | 2023-09-12 | 1.370 | 30,800 | +0 | 0.01% | 42,196 |
| 2023-09-13 | 2023-09-11 | 1.240 | 30,800 | +0 | 0.01% | 38,192 |
| 2023-09-12 | 2023-09-07 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2023-09-11 | 2023-09-06 | 1.200 | 30,800 | +0 | 0.01% | 36,960 |
| 2023-09-07 | 2023-09-05 | 1.190 | 30,800 | +0 | 0.01% | 36,652 |
| 2023-09-06 | 2023-09-04 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2023-09-05 | 2023-08-31 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2023-09-04 | 2023-08-30 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2023-08-31 | 2023-08-29 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2023-08-30 | 2023-08-28 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2023-08-29 | 2023-08-25 | 1.280 | 30,800 | +0 | 0.01% | 39,424 |
| 2023-08-28 | 2023-08-24 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 30,800 | +0 | 0.01% | 38,500 |
| 2023-08-24 | 2023-08-22 | 1.270 | 30,800 | +0 | 0.01% | 39,116 |
| 2023-08-23 | 2023-08-21 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2023-08-22 | 2023-08-18 | 1.330 | 30,800 | +0 | 0.01% | 40,964 |
| 2023-08-21 | 2023-08-17 | 1.300 | 30,800 | +0 | 0.01% | 40,040 |
| 2023-08-18 | 2023-08-16 | 1.230 | 30,800 | +0 | 0.01% | 37,884 |
| 2023-08-17 | 2023-08-15 | 1.350 | 30,800 | +0 | 0.01% | 41,580 |
| 2023-08-16 | 2023-08-14 | 1.410 | 30,800 | +0 | 0.01% | 43,428 |
| 2023-08-15 | 2023-08-11 | 1.480 | 30,800 | +0 | 0.01% | 45,584 |
| 2023-08-14 | 2023-08-10 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2023-08-11 | 2023-08-09 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2023-08-10 | 2023-08-08 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2023-08-09 | 2023-08-07 | 1.480 | 30,800 | +0 | 0.01% | 45,584 |
| 2023-08-08 | 2023-08-04 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2023-08-07 | 2023-08-03 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2023-08-04 | 2023-08-02 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2023-08-03 | 2023-08-01 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2023-08-02 | 2023-07-31 | 1.560 | 30,800 | +0 | 0.01% | 48,048 |
| 2023-08-01 | 2023-07-28 | 1.560 | 30,800 | +0 | 0.01% | 48,048 |
| 2023-07-31 | 2023-07-27 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2023-07-28 | 2023-07-26 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2023-07-27 | 2023-07-25 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2023-07-26 | 2023-07-24 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2023-07-25 | 2023-07-21 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2023-07-24 | 2023-07-20 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2023-07-21 | 2023-07-19 | 1.500 | 30,800 | +0 | 0.01% | 46,200 |
| 2023-07-20 | 2023-07-18 | 1.490 | 30,800 | +0 | 0.01% | 45,892 |
| 2023-07-19 | 2023-07-14 | 1.550 | 30,800 | +0 | 0.01% | 47,740 |
| 2023-07-18 | 2023-07-13 | 1.580 | 30,800 | +0 | 0.01% | 48,664 |
| 2023-07-14 | 2023-07-12 | 1.650 | 30,800 | +0 | 0.01% | 50,820 |
| 2023-07-13 | 2023-07-11 | 1.680 | 30,800 | +0 | 0.01% | 51,744 |
| 2023-07-12 | 2023-07-10 | 1.720 | 30,800 | +0 | 0.01% | 52,976 |
| 2023-07-11 | 2023-07-07 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2023-07-10 | 2023-07-06 | 1.670 | 30,800 | +0 | 0.01% | 51,436 |
| 2023-07-07 | 2023-07-05 | 1.720 | 30,800 | +0 | 0.01% | 52,976 |
| 2023-07-06 | 2023-07-04 | 1.660 | 30,800 | +0 | 0.01% | 51,128 |
| 2023-07-05 | 2023-07-03 | 1.710 | 30,800 | +0 | 0.01% | 52,668 |
| 2023-07-04 | 2023-06-30 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2023-07-03 | 2023-06-29 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2023-06-30 | 2023-06-28 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2023-06-29 | 2023-06-27 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2023-06-28 | 2023-06-26 | 1.640 | 30,800 | +0 | 0.01% | 50,512 |
| 2023-06-27 | 2023-06-23 | 1.740 | 30,800 | +0 | 0.01% | 53,592 |
| 2023-06-26 | 2023-06-21 | 1.700 | 30,800 | +0 | 0.01% | 52,360 |
| 2023-06-23 | 2023-06-20 | 1.870 | 30,800 | +0 | 0.01% | 57,596 |
| 2023-06-21 | 2023-06-19 | 1.850 | 30,800 | +0 | 0.01% | 56,980 |
| 2023-06-20 | 2023-06-16 | 1.830 | 30,800 | +0 | 0.01% | 56,364 |
| 2023-06-19 | 2023-06-15 | 1.870 | 30,800 | +0 | 0.01% | 57,596 |
| 2023-06-16 | 2023-06-14 | 1.780 | 30,800 | +0 | 0.01% | 54,824 |
| 2023-06-15 | 2023-06-13 | 1.950 | 30,800 | +0 | 0.01% | 60,060 |
| 2023-06-14 | 2023-06-12 | 1.880 | 30,800 | -4,800 | 0.01% | 57,904 |
| 2023-06-06 | 2023-06-02 | 1.770 | 35,600 | +4,800 | 0.01% | 63,012 |
| 2022-08-03 | 2022-08-01 | 3.000 | 30,800 | -2,800 | 0.01% | 92,400 |
| 2022-07-14 | 2022-07-12 | 2.980 | 33,600 | -6,800 | 0.01% | 100,128 |
| 2022-03-21 | 2022-03-17 | 2.080 | 40,400 | -6,000 | 0.01% | 84,032 |
| 2022-03-17 | 2022-03-15 | 1.840 | 46,400 | +6,000 | 0.01% | 85,376 |
| 2022-03-08 | 2022-03-04 | 2.810 | 40,400 | -10,000 | 0.01% | 113,524 |
| 2022-01-18 | 2022-01-14 | 3.360 | 50,400 | +1,600 | 0.02% | 169,344 |
| 2022-01-03 | 2021-12-29 | 3.730 | 48,800 | -3,200 | 0.02% | 182,024 |
| 2021-12-15 | 2021-12-13 | 3.730 | 52,000 | +3,200 | 0.02% | 193,960 |
| 2021-11-18 | 2021-11-16 | 4.330 | 48,800 | -1,200 | 0.02% | 211,304 |
| 2021-10-28 | 2021-10-26 | 4.030 | 50,000 | -1,200 | 0.02% | 201,500 |
| 2021-09-10 | 2021-09-08 | 4.290 | 51,200 | +2,400 | 0.02% | 219,648 |
| 2021-09-08 | 2021-09-06 | 4.990 | 48,800 | -5,200 | 0.02% | 243,512 |
| 2021-09-07 | 2021-09-03 | 4.740 | 54,000 | -800 | 0.02% | 255,960 |
| 2021-09-06 | 2021-09-02 | 4.500 | 54,800 | -2,400 | 0.02% | 246,600 |
| 2021-08-02 | 2021-07-29 | 3.940 | 57,200 | +2,400 | 0.02% | 225,368 |
| 2021-07-23 | 2021-07-21 | 4.110 | 54,800 | -1,200 | 0.02% | 225,228 |
| 2021-07-21 | 2021-07-19 | 4.180 | 56,000 | +8,000 | 0.02% | 234,080 |
| 2021-07-19 | 2021-07-15 | 4.650 | 48,000 | -6,000 | 0.02% | 223,200 |
| 2021-07-15 | 2021-07-13 | 3.990 | 54,000 | -2,000 | 0.02% | 215,460 |
| 2021-07-14 | 2021-07-12 | 3.230 | 56,000 | +2,000 | 0.02% | 180,880 |
| 2021-04-07 | 2021-03-31 | 5.620 | 54,000 | -2,000 | 0.02% | 303,480 |
| 2021-03-23 | 2021-03-19 | 5.960 | 56,000 | +400 | 0.02% | 333,760 |
| 2021-03-22 | 2021-03-18 | 6.010 | 55,600 | -10,000 | 0.02% | 334,156 |
| 2021-03-18 | 2021-03-16 | 6.090 | 65,600 | +10,800 | 0.02% | 399,504 |
| 2021-03-09 | 2021-03-05 | 6.300 | 54,800 | +2,000 | 0.02% | 345,240 |
| 2021-03-04 | 2021-03-02 | 7.020 | 52,800 | -11,600 | 0.02% | 370,656 |
| 2021-03-01 | 2021-02-25 | 7.280 | 64,400 | +10,000 | 0.02% | 468,832 |
| 2021-02-25 | 2021-02-23 | 7.330 | 54,400 | -10,000 | 0.02% | 398,752 |
| 2021-02-24 | 2021-02-22 | 7.400 | 64,400 | +14,000 | 0.02% | 476,560 |
| 2021-02-23 | 2021-02-19 | 7.400 | 50,400 | -10,000 | 0.02% | 372,960 |
| 2021-02-19 | 2021-02-17 | 7.800 | 60,400 | +13,200 | 0.02% | 471,120 |
| 2021-02-16 | 2021-02-09 | 7.650 | 47,200 | -1,600 | 0.02% | 361,080 |
| 2021-02-10 | 2021-02-08 | 8.180 | 48,800 | -8,400 | 0.02% | 399,184 |
| 2021-02-09 | 2021-02-05 | 7.750 | 57,200 | -2,000 | 0.02% | 443,300 |
| 2021-02-05 | 2021-02-03 | 6.520 | 59,200 | +2,400 | 0.02% | 385,984 |
| 2021-02-01 | 2021-01-28 | 6.840 | 56,800 | -10,000 | 0.02% | 388,512 |
| 2021-01-27 | 2021-01-25 | 7.700 | 66,800 | +8,000 | 0.02% | 514,360 |
| 2021-01-26 | 2021-01-22 | 8.120 | 58,800 | +10,000 | 0.02% | 477,456 |
| 2021-01-25 | 2021-01-21 | 8.520 | 48,800 | +4,800 | 0.02% | 415,776 |
| 2021-01-22 | 2021-01-20 | 7.580 | 44,000 | -10,000 | 0.01% | 333,520 |
| 2021-01-21 | 2021-01-19 | 7.370 | 54,000 | +10,000 | 0.02% | 397,980 |
| 2021-01-19 | 2021-01-15 | 7.770 | 44,000 | +1,600 | 0.01% | 341,880 |
| 2021-01-15 | 2021-01-13 | 9.000 | 42,400 | +2,800 | 0.01% | 381,600 |
| 2021-01-14 | 2021-01-12 | 9.300 | 39,600 | +2,000 | 0.01% | 368,280 |
| 2021-01-07 | 2021-01-05 | 10.500 | 37,600 | +11,600 | 0.01% | 394,800 |
| 2021-01-06 | 2021-01-04 | 9.900 | 26,000 | +10,800 | 0.01% | 257,400 |
| 2021-01-05 | 2020-12-31 | 11.160 | 15,200 | 0.01% | 169,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy