History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 693,200 | +0 | 0.23% | 866,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 693,200 | +0 | 0.23% | 873,432 |
| 2025-10-10 | 2025-10-08 | 1.260 | 693,200 | +0 | 0.23% | 873,432 |
| 2025-10-09 | 2025-10-06 | 1.270 | 693,200 | +0 | 0.23% | 880,364 |
| 2025-10-08 | 2025-10-03 | 1.280 | 693,200 | +0 | 0.23% | 887,296 |
| 2025-10-06 | 2025-10-02 | 1.290 | 693,200 | +0 | 0.23% | 894,228 |
| 2025-10-03 | 2025-09-30 | 1.310 | 693,200 | +0 | 0.23% | 908,092 |
| 2025-10-02 | 2025-09-29 | 1.290 | 693,200 | +0 | 0.23% | 894,228 |
| 2025-09-30 | 2025-09-26 | 1.290 | 693,200 | +0 | 0.23% | 894,228 |
| 2025-09-29 | 2025-09-25 | 1.290 | 693,200 | +0 | 0.23% | 894,228 |
| 2025-09-26 | 2025-09-24 | 1.350 | 693,200 | -1,600 | 0.23% | 935,820 |
| 2025-09-02 | 2025-08-29 | 1.220 | 694,800 | -9,600 | 0.23% | 847,656 |
| 2025-09-01 | 2025-08-28 | 1.270 | 704,400 | -30,400 | 0.24% | 894,588 |
| 2025-08-28 | 2025-08-26 | 1.290 | 734,800 | -14,400 | 0.25% | 947,892 |
| 2025-08-22 | 2025-08-20 | 1.310 | 749,200 | -400 | 0.25% | 981,452 |
| 2025-08-21 | 2025-08-19 | 1.330 | 749,600 | +40,000 | 0.25% | 996,968 |
| 2025-08-20 | 2025-08-18 | 1.330 | 709,600 | +19,200 | 0.24% | 943,768 |
| 2025-08-08 | 2025-08-06 | 1.300 | 690,400 | +22,000 | 0.23% | 897,520 |
| 2025-08-01 | 2025-07-30 | 1.310 | 668,400 | -800 | 0.22% | 875,604 |
| 2025-07-17 | 2025-07-15 | 1.260 | 669,200 | -800 | 0.22% | 843,192 |
| 2025-07-14 | 2025-07-10 | 1.220 | 670,000 | -20,000 | 0.22% | 817,400 |
| 2025-07-09 | 2025-07-07 | 1.120 | 690,000 | -30,000 | 0.23% | 772,800 |
| 2025-07-08 | 2025-07-04 | 1.050 | 720,000 | +50,000 | 0.24% | 756,000 |
| 2025-07-02 | 2025-06-27 | 1.270 | 670,000 | -800 | 0.22% | 850,900 |
| 2025-06-24 | 2025-06-20 | 1.300 | 670,800 | -1,200 | 0.22% | 872,040 |
| 2025-06-18 | 2025-06-16 | 1.400 | 672,000 | -800 | 0.22% | 940,800 |
| 2025-06-17 | 2025-06-13 | 1.380 | 672,800 | -400 | 0.22% | 928,464 |
| 2025-06-16 | 2025-06-12 | 1.390 | 673,200 | +4,000 | 0.22% | 935,748 |
| 2025-06-12 | 2025-06-10 | 1.400 | 669,200 | +2,800 | 0.22% | 936,880 |
| 2025-05-23 | 2025-05-21 | 1.390 | 666,400 | -400 | 0.22% | 926,296 |
| 2025-05-07 | 2025-05-02 | 1.450 | 666,800 | +39,600 | 0.22% | 966,860 |
| 2025-05-02 | 2025-04-29 | 1.410 | 627,200 | +800 | 0.21% | 884,352 |
| 2025-04-14 | 2025-04-10 | 1.260 | 626,400 | +20,000 | 0.21% | 789,264 |
| 2025-04-09 | 2025-04-07 | 1.200 | 606,400 | -12,400 | 0.20% | 727,680 |
| 2025-03-21 | 2025-03-19 | 1.300 | 618,800 | -400 | 0.21% | 804,440 |
| 2025-03-20 | 2025-03-18 | 1.300 | 619,200 | -4,400 | 0.21% | 804,960 |
| 2025-03-18 | 2025-03-14 | 1.340 | 623,600 | -1,600 | 0.21% | 835,624 |
| 2025-02-24 | 2025-02-20 | 1.270 | 625,200 | -2,800 | 0.21% | 794,004 |
| 2025-01-08 | 2025-01-06 | 1.250 | 628,000 | +800 | 0.21% | 785,000 |
| 2024-11-28 | 2024-11-26 | 1.530 | 627,200 | +400 | 0.21% | 959,616 |
| 2024-10-25 | 2024-10-23 | 1.790 | 626,800 | -400 | 0.21% | 1,121,972 |
| 2024-10-08 | 2024-10-04 | 1.770 | 627,200 | +12,800 | 0.21% | 1,110,144 |
| 2024-10-04 | 2024-10-02 | 1.710 | 614,400 | -14,400 | 0.20% | 1,050,624 |
| 2024-10-03 | 2024-09-30 | 1.250 | 628,800 | -800 | 0.21% | 786,000 |
| 2024-09-23 | 2024-09-19 | 1.030 | 629,600 | -800 | 0.21% | 648,488 |
| 2024-09-13 | 2024-09-11 | 1.010 | 630,400 | -400 | 0.21% | 636,704 |
| 2024-08-28 | 2024-08-26 | 1.040 | 630,800 | +8,000 | 0.21% | 656,032 |
| 2024-08-26 | 2024-08-22 | 1.060 | 622,800 | -6,800 | 0.20% | 660,168 |
| 2024-08-19 | 2024-08-15 | 1.060 | 629,600 | +38,400 | 0.21% | 667,376 |
| 2024-07-25 | 2024-07-23 | 1.030 | 591,200 | -50,000 | 0.19% | 608,936 |
| 2024-06-26 | 2024-06-24 | 1.040 | 641,200 | -8,400 | 0.21% | 666,848 |
| 2024-05-24 | 2024-05-22 | 1.040 | 649,600 | -400 | 0.21% | 675,584 |
| 2024-05-23 | 2024-05-21 | 1.050 | 650,000 | +15,200 | 0.21% | 682,500 |
| 2024-04-23 | 2024-04-19 | 1.030 | 634,800 | +10,000 | 0.21% | 653,844 |
| 2024-03-13 | 2024-03-11 | 0.950 | 624,800 | -400 | 0.20% | 593,560 |
| 2024-02-23 | 2024-02-21 | 1.000 | 625,200 | -2,400 | 0.20% | 625,200 |
| 2024-01-16 | 2024-01-12 | 1.000 | 627,600 | -20,000 | 0.20% | 627,600 |
| 2024-01-08 | 2024-01-04 | 1.000 | 647,600 | -40,000 | 0.21% | 647,600 |
| 2023-12-22 | 2023-12-20 | 1.030 | 687,600 | -800 | 0.22% | 708,228 |
| 2023-11-27 | 2023-11-23 | 1.120 | 688,400 | +10,000 | 0.22% | 771,008 |
| 2023-11-22 | 2023-11-20 | 1.110 | 678,400 | -400 | 0.22% | 753,024 |
| 2023-11-08 | 2023-11-06 | 1.100 | 678,800 | +26,400 | 0.22% | 746,680 |
| 2023-11-06 | 2023-11-02 | 1.060 | 652,400 | -400 | 0.21% | 691,544 |
| 2023-11-03 | 2023-11-01 | 1.100 | 652,800 | -400 | 0.21% | 718,080 |
| 2023-10-18 | 2023-10-16 | 1.200 | 653,200 | -400 | 0.21% | 783,840 |
| 2023-10-16 | 2023-10-12 | 1.200 | 653,600 | +12,400 | 0.21% | 784,320 |
| 2023-08-28 | 2023-08-24 | 1.250 | 641,200 | -20,400 | 0.21% | 801,500 |
| 2023-08-10 | 2023-08-08 | 1.490 | 661,600 | -400 | 0.22% | 985,784 |
| 2023-06-26 | 2023-06-21 | 1.700 | 662,000 | -400 | 0.22% | 1,125,400 |
| 2023-06-19 | 2023-06-15 | 1.870 | 662,400 | -2,400 | 0.22% | 1,238,688 |
| 2023-06-16 | 2023-06-14 | 1.780 | 664,800 | +400 | 0.22% | 1,183,344 |
| 2023-05-29 | 2023-05-24 | 1.800 | 664,400 | -3,600 | 0.22% | 1,195,920 |
| 2023-05-19 | 2023-05-17 | 1.780 | 668,000 | -800 | 0.22% | 1,189,040 |
| 2023-04-27 | 2023-04-25 | 1.940 | 668,800 | -400 | 0.22% | 1,297,472 |
| 2023-04-26 | 2023-04-24 | 2.000 | 669,200 | -3,200 | 0.22% | 1,338,400 |
| 2023-04-19 | 2023-04-17 | 2.210 | 672,400 | +1,200 | 0.22% | 1,486,004 |
| 2023-03-21 | 2023-03-17 | 2.300 | 671,200 | -400 | 0.22% | 1,543,760 |
| 2023-02-28 | 2023-02-24 | 2.310 | 671,600 | +400 | 0.22% | 1,551,396 |
| 2023-02-10 | 2023-02-08 | 2.690 | 671,200 | +1,600 | 0.22% | 1,805,528 |
| 2023-02-09 | 2023-02-07 | 2.620 | 669,600 | -400 | 0.22% | 1,754,352 |
| 2023-02-07 | 2023-02-03 | 2.860 | 670,000 | -800 | 0.22% | 1,916,200 |
| 2022-12-13 | 2022-12-09 | 2.910 | 670,800 | -30,000 | 0.22% | 1,952,028 |
| 2022-12-07 | 2022-12-05 | 2.950 | 700,800 | -1,600 | 0.23% | 2,067,360 |
| 2022-11-28 | 2022-11-24 | 3.000 | 702,400 | -6,800 | 0.23% | 2,107,200 |
| 2022-11-03 | 2022-11-01 | 2.950 | 709,200 | -1,600 | 0.23% | 2,092,140 |
| 2022-11-01 | 2022-10-28 | 2.880 | 710,800 | -2,400 | 0.23% | 2,047,104 |
| 2022-10-28 | 2022-10-26 | 2.450 | 713,200 | +2,000 | 0.23% | 1,747,340 |
| 2022-10-12 | 2022-10-10 | 3.200 | 711,200 | -3,200 | 0.23% | 2,275,840 |
| 2022-10-07 | 2022-10-05 | 3.290 | 714,400 | -800 | 0.23% | 2,350,376 |
| 2022-10-03 | 2022-09-29 | 3.250 | 715,200 | -2,800 | 0.23% | 2,324,400 |
| 2022-09-14 | 2022-09-09 | 3.250 | 718,000 | -400 | 0.23% | 2,333,500 |
| 2022-09-02 | 2022-08-31 | 3.120 | 718,400 | -6,400 | 0.23% | 2,241,408 |
| 2022-08-30 | 2022-08-26 | 3.210 | 724,800 | -800 | 0.23% | 2,326,608 |
| 2022-08-26 | 2022-08-24 | 3.230 | 725,600 | -9,600 | 0.23% | 2,343,688 |
| 2022-08-04 | 2022-08-02 | 3.000 | 735,200 | -16,000 | 0.24% | 2,205,600 |
| 2022-07-21 | 2022-07-19 | 3.090 | 751,200 | -1,200 | 0.24% | 2,321,208 |
| 2022-07-19 | 2022-07-15 | 3.060 | 752,400 | -2,000 | 0.24% | 2,302,344 |
| 2022-07-14 | 2022-07-12 | 2.980 | 754,400 | -2,000 | 0.24% | 2,248,112 |
| 2022-07-11 | 2022-07-07 | 2.990 | 756,400 | -400 | 0.24% | 2,261,636 |
| 2022-06-30 | 2022-06-28 | 2.990 | 756,800 | +3,600 | 0.24% | 2,262,832 |
| 2022-06-27 | 2022-06-23 | 3.000 | 753,200 | -800 | 0.24% | 2,259,600 |
| 2022-06-20 | 2022-06-16 | 2.900 | 754,000 | -4,000 | 0.24% | 2,186,600 |
| 2022-06-14 | 2022-06-10 | 2.900 | 758,000 | -2,000 | 0.24% | 2,198,200 |
| 2022-06-08 | 2022-06-06 | 2.780 | 760,000 | +10,000 | 0.24% | 2,112,800 |
| 2022-05-30 | 2022-05-26 | 2.490 | 750,000 | +2,000 | 0.24% | 1,867,500 |
| 2022-05-24 | 2022-05-20 | 2.620 | 748,000 | -4,000 | 0.24% | 1,959,760 |
| 2022-05-23 | 2022-05-19 | 2.500 | 752,000 | -1,200 | 0.24% | 1,880,000 |
| 2022-05-16 | 2022-05-12 | 2.820 | 753,200 | +8,000 | 0.24% | 2,124,024 |
| 2022-05-12 | 2022-05-10 | 2.850 | 745,200 | -4,000 | 0.24% | 2,123,820 |
| 2022-05-11 | 2022-05-06 | 2.770 | 749,200 | +8,000 | 0.24% | 2,075,284 |
| 2022-05-03 | 2022-04-28 | 2.720 | 741,200 | -12,000 | 0.24% | 2,016,064 |
| 2022-04-14 | 2022-04-12 | 2.460 | 753,200 | -2,000 | 0.24% | 1,852,872 |
| 2022-04-08 | 2022-04-06 | 2.380 | 755,200 | -26,000 | 0.24% | 1,797,376 |
| 2022-04-04 | 2022-03-31 | 2.350 | 781,200 | -400 | 0.25% | 1,835,820 |
| 2022-03-30 | 2022-03-28 | 2.290 | 781,600 | -400 | 0.25% | 1,789,864 |
| 2022-03-29 | 2022-03-25 | 2.380 | 782,000 | -400 | 0.25% | 1,861,160 |
| 2022-03-28 | 2022-03-24 | 2.270 | 782,400 | -2,800 | 0.25% | 1,776,048 |
| 2022-03-24 | 2022-03-22 | 2.250 | 785,200 | -800 | 0.25% | 1,766,700 |
| 2022-03-22 | 2022-03-18 | 2.080 | 786,000 | +4,800 | 0.25% | 1,634,880 |
| 2022-03-21 | 2022-03-17 | 2.080 | 781,200 | -400 | 0.25% | 1,624,896 |
| 2022-03-18 | 2022-03-16 | 1.900 | 781,600 | -400 | 0.25% | 1,485,040 |
| 2022-03-17 | 2022-03-15 | 1.840 | 782,000 | -14,000 | 0.25% | 1,438,880 |
| 2022-03-15 | 2022-03-11 | 2.400 | 796,000 | +16,000 | 0.25% | 1,910,400 |
| 2022-03-14 | 2022-03-10 | 2.520 | 780,000 | +2,000 | 0.25% | 1,965,600 |
| 2022-03-09 | 2022-03-07 | 2.640 | 778,000 | +2,000 | 0.25% | 2,053,920 |
| 2022-03-07 | 2022-03-03 | 2.900 | 776,000 | -2,400 | 0.25% | 2,250,400 |
| 2022-02-22 | 2022-02-18 | 3.410 | 778,400 | +14,800 | 0.25% | 2,654,344 |
| 2022-02-16 | 2022-02-14 | 3.500 | 763,600 | -800 | 0.24% | 2,672,600 |
| 2022-02-15 | 2022-02-11 | 3.500 | 764,400 | -1,600 | 0.24% | 2,675,400 |
| 2022-02-07 | 2022-01-31 | 3.560 | 766,000 | -13,600 | 0.24% | 2,726,960 |
| 2022-02-04 | 2022-01-27 | 3.360 | 779,600 | -2,400 | 0.25% | 2,619,456 |
| 2022-01-28 | 2022-01-26 | 3.500 | 782,000 | +10,000 | 0.25% | 2,737,000 |
| 2022-01-26 | 2022-01-24 | 3.480 | 772,000 | -9,200 | 0.25% | 2,686,560 |
| 2022-01-24 | 2022-01-20 | 3.450 | 781,200 | -800 | 0.25% | 2,695,140 |
| 2022-01-21 | 2022-01-19 | 3.430 | 782,000 | -2,400 | 0.25% | 2,682,260 |
| 2022-01-18 | 2022-01-14 | 3.360 | 784,400 | +6,800 | 0.25% | 2,635,584 |
| 2022-01-13 | 2022-01-11 | 3.510 | 777,600 | -10,400 | 0.25% | 2,729,376 |
| 2022-01-12 | 2022-01-10 | 3.580 | 788,000 | +4,000 | 0.25% | 2,821,040 |
| 2022-01-11 | 2022-01-07 | 3.600 | 784,000 | +14,000 | 0.25% | 2,822,400 |
| 2022-01-10 | 2022-01-06 | 3.720 | 770,000 | -10,800 | 0.25% | 2,864,400 |
| 2022-01-07 | 2022-01-05 | 3.710 | 780,800 | +9,600 | 0.25% | 2,896,768 |
| 2022-01-06 | 2022-01-04 | 3.760 | 771,200 | -4,000 | 0.25% | 2,899,712 |
| 2022-01-05 | 2022-01-03 | 3.630 | 775,200 | +10,000 | 0.25% | 2,813,976 |
| 2022-01-04 | 2021-12-31 | 3.850 | 765,200 | -10,800 | 0.24% | 2,946,020 |
| 2022-01-03 | 2021-12-29 | 3.730 | 776,000 | -40,000 | 0.25% | 2,894,480 |
| 2021-12-30 | 2021-12-28 | 3.680 | 816,000 | -1,200 | 0.26% | 3,002,880 |
| 2021-12-29 | 2021-12-24 | 3.600 | 817,200 | -8,800 | 0.26% | 2,941,920 |
| 2021-12-28 | 2021-12-22 | 3.680 | 826,000 | -1,600 | 0.26% | 3,039,680 |
| 2021-12-23 | 2021-12-21 | 3.650 | 827,600 | -10,000 | 0.26% | 3,020,740 |
| 2021-12-21 | 2021-12-17 | 3.660 | 837,600 | +14,400 | 0.27% | 3,065,616 |
| 2021-12-15 | 2021-12-13 | 3.730 | 823,200 | +400 | 0.26% | 3,070,536 |
| 2021-12-14 | 2021-12-10 | 3.650 | 822,800 | +10,800 | 0.26% | 3,003,220 |
| 2021-12-13 | 2021-12-09 | 3.790 | 812,000 | +7,200 | 0.26% | 3,077,480 |
| 2021-12-10 | 2021-12-08 | 3.850 | 804,800 | -2,000 | 0.26% | 3,098,480 |
| 2021-12-09 | 2021-12-07 | 3.890 | 806,800 | -2,000 | 0.26% | 3,138,452 |
| 2021-12-08 | 2021-12-06 | 3.860 | 808,800 | +6,000 | 0.26% | 3,121,968 |
| 2021-12-03 | 2021-12-01 | 3.960 | 802,800 | -14,000 | 0.26% | 3,179,088 |
| 2021-12-01 | 2021-11-29 | 3.880 | 816,800 | +3,200 | 0.26% | 3,169,184 |
| 2021-11-29 | 2021-11-25 | 3.960 | 813,600 | +2,000 | 0.26% | 3,221,856 |
| 2021-11-25 | 2021-11-23 | 4.130 | 811,600 | +400 | 0.26% | 3,351,908 |
| 2021-11-19 | 2021-11-17 | 4.300 | 811,200 | -8,800 | 0.26% | 3,488,160 |
| 2021-11-18 | 2021-11-16 | 4.330 | 820,000 | +30,400 | 0.26% | 3,550,600 |
| 2021-11-17 | 2021-11-15 | 4.400 | 789,600 | +4,800 | 0.25% | 3,474,240 |
| 2021-11-15 | 2021-11-11 | 4.080 | 784,800 | -16,000 | 0.25% | 3,201,984 |
| 2021-11-12 | 2021-11-10 | 3.960 | 800,800 | -3,200 | 0.25% | 3,171,168 |
| 2021-11-11 | 2021-11-09 | 4.020 | 804,000 | -3,200 | 0.26% | 3,232,080 |
| 2021-11-10 | 2021-11-08 | 4.030 | 807,200 | -8,400 | 0.26% | 3,253,016 |
| 2021-11-09 | 2021-11-05 | 4.050 | 815,600 | -1,600 | 0.26% | 3,303,180 |
| 2021-11-08 | 2021-11-04 | 4.030 | 817,200 | -400 | 0.26% | 3,293,316 |
| 2021-11-04 | 2021-11-02 | 3.960 | 817,600 | +400 | 0.26% | 3,237,696 |
| 2021-11-03 | 2021-11-01 | 4.090 | 817,200 | -6,400 | 0.26% | 3,342,348 |
| 2021-11-02 | 2021-10-29 | 3.880 | 823,600 | +2,000 | 0.26% | 3,195,568 |
| 2021-10-29 | 2021-10-27 | 3.970 | 821,600 | +10,000 | 0.26% | 3,261,752 |
| 2021-10-28 | 2021-10-26 | 4.030 | 811,600 | -9,200 | 0.26% | 3,270,748 |
| 2021-10-22 | 2021-10-20 | 3.720 | 820,800 | +4,000 | 0.26% | 3,053,376 |
| 2021-10-20 | 2021-10-18 | 3.660 | 816,800 | -1,600 | 0.26% | 2,989,488 |
| 2021-10-19 | 2021-10-15 | 3.700 | 818,400 | +800 | 0.26% | 3,028,080 |
| 2021-10-15 | 2021-10-11 | 3.850 | 817,600 | -14,000 | 0.26% | 3,147,760 |
| 2021-10-12 | 2021-10-08 | 3.560 | 831,600 | +8,000 | 0.26% | 2,960,496 |
| 2021-10-11 | 2021-10-07 | 3.600 | 823,600 | -800 | 0.26% | 2,964,960 |
| 2021-10-08 | 2021-10-06 | 3.530 | 824,400 | +8,000 | 0.26% | 2,910,132 |
| 2021-10-05 | 2021-09-30 | 3.530 | 816,400 | +6,000 | 0.26% | 2,881,892 |
| 2021-10-04 | 2021-09-29 | 3.570 | 810,400 | +6,000 | 0.26% | 2,893,128 |
| 2021-09-30 | 2021-09-28 | 3.670 | 804,400 | +15,600 | 0.26% | 2,952,148 |
| 2021-09-28 | 2021-09-24 | 3.740 | 788,800 | +3,200 | 0.25% | 2,950,112 |
| 2021-09-27 | 2021-09-23 | 3.740 | 785,600 | +400 | 0.25% | 2,938,144 |
| 2021-09-24 | 2021-09-21 | 3.760 | 785,200 | +3,600 | 0.25% | 2,952,352 |
| 2021-09-23 | 2021-09-20 | 3.760 | 781,600 | -10,000 | 0.25% | 2,938,816 |
| 2021-09-21 | 2021-09-17 | 3.860 | 791,600 | +3,600 | 0.25% | 3,055,576 |
| 2021-09-20 | 2021-09-16 | 3.850 | 788,000 | -7,600 | 0.25% | 3,033,800 |
| 2021-09-17 | 2021-09-15 | 3.950 | 795,600 | +5,600 | 0.25% | 3,142,620 |
| 2021-09-16 | 2021-09-14 | 3.810 | 790,000 | -68,000 | 0.25% | 3,009,900 |
| 2021-09-15 | 2021-09-13 | 3.920 | 858,000 | -400 | 0.28% | 3,363,360 |
| 2021-09-14 | 2021-09-10 | 4.010 | 858,400 | +60,400 | 0.28% | 3,442,184 |
| 2021-09-13 | 2021-09-09 | 3.780 | 798,000 | +64,400 | 0.26% | 3,016,440 |
| 2021-09-10 | 2021-09-08 | 4.290 | 733,600 | +39,200 | 0.24% | 3,147,144 |
| 2021-09-09 | 2021-09-07 | 4.700 | 694,400 | +10,000 | 0.22% | 3,263,680 |
| 2021-09-08 | 2021-09-06 | 4.990 | 684,400 | -9,200 | 0.22% | 3,415,156 |
| 2021-09-07 | 2021-09-03 | 4.740 | 693,600 | -60,800 | 0.22% | 3,287,664 |
| 2021-09-06 | 2021-09-02 | 4.500 | 754,400 | -17,600 | 0.24% | 3,394,800 |
| 2021-09-03 | 2021-09-01 | 3.320 | 772,000 | -800 | 0.25% | 2,563,040 |
| 2021-08-31 | 2021-08-27 | 3.200 | 772,800 | -10,000 | 0.25% | 2,472,960 |
| 2021-08-27 | 2021-08-25 | 3.200 | 782,800 | +1,600 | 0.25% | 2,504,960 |
| 2021-08-26 | 2021-08-24 | 3.220 | 781,200 | -26,000 | 0.25% | 2,515,464 |
| 2021-08-25 | 2021-08-23 | 3.220 | 807,200 | +24,000 | 0.26% | 2,599,184 |
| 2021-08-24 | 2021-08-20 | 3.160 | 783,200 | +2,000 | 0.25% | 2,474,912 |
| 2021-08-19 | 2021-08-17 | 3.370 | 781,200 | -18,000 | 0.25% | 2,632,644 |
| 2021-08-18 | 2021-08-16 | 3.370 | 799,200 | +6,000 | 0.26% | 2,693,304 |
| 2021-08-16 | 2021-08-12 | 3.470 | 793,200 | +400 | 0.25% | 2,752,404 |
| 2021-08-13 | 2021-08-11 | 3.600 | 792,800 | -9,600 | 0.26% | 2,854,080 |
| 2021-08-12 | 2021-08-10 | 3.580 | 802,400 | -400 | 0.26% | 2,872,592 |
| 2021-08-10 | 2021-08-06 | 3.500 | 802,800 | +5,600 | 0.26% | 2,809,800 |
| 2021-08-06 | 2021-08-04 | 3.710 | 797,200 | +18,400 | 0.26% | 2,957,612 |
| 2021-08-05 | 2021-08-03 | 3.740 | 778,800 | +2,000 | 0.25% | 2,912,712 |
| 2021-08-04 | 2021-08-02 | 3.850 | 776,800 | -1,200 | 0.25% | 2,990,680 |
| 2021-08-03 | 2021-07-30 | 3.810 | 778,000 | +12,000 | 0.25% | 2,964,180 |
| 2021-08-02 | 2021-07-29 | 3.940 | 766,000 | +22,400 | 0.25% | 3,018,040 |
| 2021-07-30 | 2021-07-28 | 3.490 | 743,600 | -3,200 | 0.24% | 2,595,164 |
| 2021-07-29 | 2021-07-27 | 3.500 | 746,800 | -22,400 | 0.24% | 2,613,800 |
| 2021-07-28 | 2021-07-26 | 3.960 | 769,200 | +400 | 0.25% | 3,046,032 |
| 2021-07-27 | 2021-07-23 | 4.170 | 768,800 | -3,600 | 0.25% | 3,205,896 |
| 2021-07-26 | 2021-07-22 | 4.220 | 772,400 | -1,200 | 0.25% | 3,259,528 |
| 2021-07-22 | 2021-07-20 | 4.260 | 773,600 | -9,200 | 0.25% | 3,295,536 |
| 2021-07-21 | 2021-07-19 | 4.180 | 782,800 | +8,400 | 0.26% | 3,272,104 |
| 2021-07-20 | 2021-07-16 | 4.520 | 774,400 | +6,800 | 0.25% | 3,500,288 |
| 2021-07-19 | 2021-07-15 | 4.650 | 767,600 | -39,600 | 0.25% | 3,569,340 |
| 2021-07-16 | 2021-07-14 | 3.730 | 807,200 | +5,600 | 0.26% | 3,010,856 |
| 2021-07-15 | 2021-07-13 | 3.990 | 801,600 | -6,800 | 0.26% | 3,198,384 |
| 2021-07-14 | 2021-07-12 | 3.230 | 808,400 | +26,000 | 0.26% | 2,611,132 |
| 2021-07-13 | 2021-07-09 | 3.110 | 782,400 | +10,000 | 0.26% | 2,433,264 |
| 2021-07-12 | 2021-07-08 | 3.190 | 772,400 | +21,600 | 0.25% | 2,463,956 |
| 2021-07-08 | 2021-07-06 | 3.440 | 750,800 | -1,200 | 0.25% | 2,582,752 |
| 2021-07-07 | 2021-07-05 | 3.560 | 752,000 | +3,600 | 0.25% | 2,677,120 |
| 2021-07-06 | 2021-07-02 | 3.780 | 748,400 | +18,000 | 0.24% | 2,828,952 |
| 2021-07-05 | 2021-06-30 | 3.990 | 730,400 | +10,000 | 0.24% | 2,914,296 |
| 2021-07-02 | 2021-06-29 | 3.930 | 720,400 | +25,200 | 0.24% | 2,831,172 |
| 2021-06-30 | 2021-06-28 | 4.040 | 695,200 | +9,200 | 0.23% | 2,808,608 |
| 2021-06-29 | 2021-06-25 | 4.140 | 686,000 | +1,200 | 0.22% | 2,840,040 |
| 2021-06-28 | 2021-06-24 | 4.130 | 684,800 | +21,600 | 0.22% | 2,828,224 |
| 2021-06-25 | 2021-06-23 | 4.220 | 663,200 | +7,200 | 0.22% | 2,798,704 |
| 2021-06-23 | 2021-06-21 | 4.270 | 656,000 | +16,000 | 0.21% | 2,801,120 |
| 2021-06-22 | 2021-06-18 | 4.470 | 640,000 | -16,800 | 0.21% | 2,860,800 |
| 2021-06-17 | 2021-06-15 | 4.720 | 656,800 | +5,600 | 0.21% | 3,100,096 |
| 2021-06-15 | 2021-06-10 | 4.680 | 651,200 | +3,600 | 0.21% | 3,047,616 |
| 2021-06-10 | 2021-06-08 | 4.700 | 647,600 | -800 | 0.21% | 3,043,720 |
| 2021-06-09 | 2021-06-07 | 4.710 | 648,400 | -2,400 | 0.21% | 3,053,964 |
| 2021-06-08 | 2021-06-04 | 4.850 | 650,800 | +800 | 0.21% | 3,156,380 |
| 2021-06-07 | 2021-06-03 | 4.880 | 650,000 | -15,600 | 0.21% | 3,172,000 |
| 2021-06-03 | 2021-06-01 | 5.000 | 665,600 | +16,000 | 0.22% | 3,328,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 649,600 | -15,600 | 0.21% | 3,273,984 |
| 2021-06-01 | 2021-05-28 | 4.980 | 665,200 | +12,800 | 0.22% | 3,312,696 |
| 2021-05-31 | 2021-05-27 | 5.040 | 652,400 | +14,000 | 0.21% | 3,288,096 |
| 2021-05-28 | 2021-05-26 | 4.780 | 638,400 | +20,800 | 0.21% | 3,051,552 |
| 2021-05-27 | 2021-05-25 | 4.470 | 617,600 | -1,200 | 0.20% | 2,760,672 |
| 2021-05-26 | 2021-05-24 | 4.530 | 618,800 | +2,400 | 0.20% | 2,803,164 |
| 2021-05-25 | 2021-05-21 | 4.600 | 616,400 | -18,800 | 0.20% | 2,835,440 |
| 2021-05-20 | 2021-05-17 | 4.680 | 635,200 | -400 | 0.21% | 2,972,736 |
| 2021-05-18 | 2021-05-14 | 4.580 | 635,600 | +14,400 | 0.21% | 2,911,048 |
| 2021-05-17 | 2021-05-13 | 4.540 | 621,200 | +8,800 | 0.20% | 2,820,248 |
| 2021-05-14 | 2021-05-12 | 4.710 | 612,400 | +6,000 | 0.20% | 2,884,404 |
| 2021-05-13 | 2021-05-11 | 4.660 | 606,400 | -5,600 | 0.20% | 2,825,824 |
| 2021-05-12 | 2021-05-10 | 5.050 | 612,000 | +2,000 | 0.20% | 3,090,600 |
| 2021-05-11 | 2021-05-07 | 5.170 | 610,000 | -1,600 | 0.20% | 3,153,700 |
| 2021-05-06 | 2021-05-04 | 5.330 | 611,600 | +6,000 | 0.20% | 3,259,828 |
| 2021-04-28 | 2021-04-26 | 5.530 | 605,600 | -2,000 | 0.20% | 3,348,968 |
| 2021-04-26 | 2021-04-22 | 5.500 | 607,600 | -5,200 | 0.20% | 3,341,800 |
| 2021-04-23 | 2021-04-21 | 5.400 | 612,800 | +4,000 | 0.20% | 3,309,120 |
| 2021-04-21 | 2021-04-19 | 5.800 | 608,800 | +6,800 | 0.20% | 3,531,040 |
| 2021-04-19 | 2021-04-15 | 5.250 | 602,000 | +4,000 | 0.20% | 3,160,500 |
| 2021-04-14 | 2021-04-12 | 5.480 | 598,000 | -10,000 | 0.20% | 3,277,040 |
| 2021-04-13 | 2021-04-09 | 5.590 | 608,000 | +6,400 | 0.20% | 3,398,720 |
| 2021-04-09 | 2021-04-07 | 5.660 | 601,600 | -400 | 0.20% | 3,405,056 |
| 2021-04-08 | 2021-04-01 | 5.630 | 602,000 | -6,000 | 0.20% | 3,389,260 |
| 2021-04-07 | 2021-03-31 | 5.620 | 608,000 | -8,000 | 0.20% | 3,416,960 |
| 2021-03-31 | 2021-03-29 | 6.000 | 616,000 | +7,200 | 0.20% | 3,696,000 |
| 2021-03-29 | 2021-03-25 | 5.670 | 608,800 | +2,400 | 0.20% | 3,451,896 |
| 2021-03-25 | 2021-03-23 | 5.900 | 606,400 | +2,000 | 0.20% | 3,577,760 |
| 2021-03-24 | 2021-03-22 | 5.970 | 604,400 | -1,600 | 0.20% | 3,608,268 |
| 2021-03-23 | 2021-03-19 | 5.960 | 606,000 | -13,200 | 0.20% | 3,611,760 |
| 2021-03-22 | 2021-03-18 | 6.010 | 619,200 | +2,400 | 0.20% | 3,721,392 |
| 2021-03-19 | 2021-03-17 | 6.050 | 616,800 | +800 | 0.20% | 3,731,640 |
| 2021-03-16 | 2021-03-12 | 5.950 | 616,000 | -4,400 | 0.20% | 3,665,200 |
| 2021-03-15 | 2021-03-11 | 6.090 | 620,400 | +1,200 | 0.20% | 3,778,236 |
| 2021-03-12 | 2021-03-10 | 5.930 | 619,200 | -1,200 | 0.20% | 3,671,856 |
| 2021-03-11 | 2021-03-09 | 5.810 | 620,400 | +800 | 0.20% | 3,604,524 |
| 2021-03-10 | 2021-03-08 | 5.800 | 619,600 | +22,400 | 0.20% | 3,593,680 |
| 2021-03-09 | 2021-03-05 | 6.300 | 597,200 | +800 | 0.20% | 3,762,360 |
| 2021-03-08 | 2021-03-04 | 6.620 | 596,400 | +9,600 | 0.19% | 3,948,168 |
| 2021-03-04 | 2021-03-02 | 7.020 | 586,800 | -14,400 | 0.19% | 4,119,336 |
| 2021-03-03 | 2021-03-01 | 6.990 | 601,200 | +5,600 | 0.20% | 4,202,388 |
| 2021-03-02 | 2021-02-26 | 6.950 | 595,600 | +7,200 | 0.19% | 4,139,420 |
| 2021-03-01 | 2021-02-25 | 7.280 | 588,400 | -6,000 | 0.19% | 4,283,552 |
| 2021-02-26 | 2021-02-24 | 6.960 | 594,400 | -24,000 | 0.19% | 4,137,024 |
| 2021-02-25 | 2021-02-23 | 7.330 | 618,400 | +7,600 | 0.20% | 4,532,872 |
| 2021-02-24 | 2021-02-22 | 7.400 | 610,800 | +4,000 | 0.20% | 4,519,920 |
| 2021-02-23 | 2021-02-19 | 7.400 | 606,800 | -17,600 | 0.20% | 4,490,320 |
| 2021-02-22 | 2021-02-18 | 7.580 | 624,400 | -21,600 | 0.20% | 4,732,952 |
| 2021-02-19 | 2021-02-17 | 7.800 | 646,000 | +54,000 | 0.21% | 5,038,800 |
| 2021-02-18 | 2021-02-16 | 7.410 | 592,000 | +800 | 0.19% | 4,386,720 |
| 2021-02-17 | 2021-02-11 | 7.330 | 591,200 | -31,600 | 0.19% | 4,333,496 |
| 2021-02-16 | 2021-02-09 | 7.650 | 622,800 | -14,000 | 0.20% | 4,764,420 |
| 2021-02-10 | 2021-02-08 | 8.180 | 636,800 | -10,400 | 0.21% | 5,209,024 |
| 2021-02-09 | 2021-02-05 | 7.750 | 647,200 | +800 | 0.21% | 5,015,800 |
| 2021-02-08 | 2021-02-04 | 7.100 | 646,400 | +40,400 | 0.21% | 4,589,440 |
| 2021-02-05 | 2021-02-03 | 6.520 | 606,000 | -400 | 0.20% | 3,951,120 |
| 2021-02-04 | 2021-02-02 | 6.660 | 606,400 | +14,000 | 0.20% | 4,038,624 |
| 2021-02-03 | 2021-02-01 | 6.460 | 592,400 | +7,200 | 0.19% | 3,826,904 |
| 2021-02-02 | 2021-01-29 | 6.660 | 585,200 | -11,600 | 0.19% | 3,897,432 |
| 2021-02-01 | 2021-01-28 | 6.840 | 596,800 | -32,000 | 0.20% | 4,082,112 |
| 2021-01-29 | 2021-01-27 | 7.120 | 628,800 | +13,600 | 0.21% | 4,477,056 |
| 2021-01-28 | 2021-01-26 | 7.380 | 615,200 | +2,400 | 0.20% | 4,540,176 |
| 2021-01-27 | 2021-01-25 | 7.700 | 612,800 | +3,200 | 0.20% | 4,718,560 |
| 2021-01-26 | 2021-01-22 | 8.120 | 609,600 | +38,400 | 0.20% | 4,949,952 |
| 2021-01-25 | 2021-01-21 | 8.520 | 571,200 | +12,000 | 0.19% | 4,866,624 |
| 2021-01-22 | 2021-01-20 | 7.580 | 559,200 | -31,600 | 0.19% | 4,238,736 |
| 2021-01-21 | 2021-01-19 | 7.370 | 590,800 | +7,600 | 0.20% | 4,354,196 |
| 2021-01-20 | 2021-01-18 | 7.280 | 583,200 | -3,200 | 0.19% | 4,245,696 |
| 2021-01-19 | 2021-01-15 | 7.770 | 586,400 | -8,400 | 0.20% | 4,556,328 |
| 2021-01-18 | 2021-01-14 | 8.600 | 594,800 | -53,200 | 0.20% | 5,115,280 |
| 2021-01-15 | 2021-01-13 | 9.000 | 648,000 | -2,400 | 0.22% | 5,832,000 |
| 2021-01-14 | 2021-01-12 | 9.300 | 650,400 | +10,000 | 0.22% | 6,048,720 |
| 2021-01-13 | 2021-01-11 | 9.360 | 640,400 | -43,200 | 0.21% | 5,994,144 |
| 2021-01-12 | 2021-01-08 | 9.500 | 683,600 | -14,000 | 0.23% | 6,494,200 |
| 2021-01-11 | 2021-01-07 | 9.830 | 697,600 | +800 | 0.23% | 6,857,408 |
| 2021-01-08 | 2021-01-06 | 10.200 | 696,800 | +17,200 | 0.23% | 7,107,360 |
| 2021-01-07 | 2021-01-05 | 10.500 | 679,600 | -48,400 | 0.23% | 7,135,800 |
| 2021-01-06 | 2021-01-04 | 9.900 | 728,000 | -53,600 | 0.24% | 7,207,200 |
| 2021-01-05 | 2020-12-31 | 11.160 | 781,600 | 0.26% | 8,722,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy