History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.290 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.340 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.240 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.280 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.280 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.340 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.350 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.280 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.270 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.290 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.300 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.280 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.250 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.420 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.480 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.530 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.530 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.540 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.570 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.540 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.530 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.470 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.490 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.680 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.690 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.760 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.890 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.880 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.750 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.770 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.770 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.770 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.760 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.770 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.710 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.030 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.020 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.020 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.030 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.010 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.010 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.010 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.010 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.990 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.040 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.040 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.040 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.040 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.060 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.050 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.060 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.060 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.010 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.020 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.030 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.020 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.010 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.010 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.040 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.050 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.060 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.060 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.050 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.020 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.050 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.040 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.010 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.990 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.050 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.050 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.060 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.060 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.060 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.060 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.060 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.060 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.040 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.060 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.040 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.050 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.040 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.040 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.030 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.030 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.030 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.030 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.020 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.040 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.990 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.990 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.990 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.990 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.030 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.970 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.070 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.980 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.040 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.040 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.040 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.940 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.920 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.930 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.950 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.950 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.940 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.950 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.020 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.020 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.990 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.970 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.970 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.990 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.980 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.990 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.990 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.980 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.990 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.990 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.070 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.080 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.050 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.050 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.030 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.030 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.030 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.060 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.060 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.060 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.130 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.130 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.130 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.140 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.160 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.120 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.110 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.120 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.140 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.150 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.100 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.100 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.080 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.090 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.120 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.070 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.090 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.090 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.040 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.140 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.140 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.110 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.200 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.180 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.180 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.140 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.190 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.190 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.150 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.250 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.260 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.230 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.260 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.180 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.180 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.370 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.240 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.200 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.280 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.250 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.250 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.330 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.230 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.350 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.480 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.490 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.480 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.550 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.550 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.550 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.560 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.560 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.490 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.490 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.490 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.500 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.550 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.580 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.650 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.680 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.720 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.670 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.720 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.660 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.710 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.700 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.700 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.640 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.740 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.700 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.850 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.870 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.780 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.950 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.880 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.890 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.850 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.850 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.850 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.840 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.770 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.770 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.780 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.790 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.790 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.800 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.730 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.630 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.750 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.780 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.770 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.920 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.750 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.790 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.810 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.900 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.900 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.910 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.990 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.020 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.010 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.010 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.110 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.110 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.210 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.230 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.240 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.260 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.270 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.250 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.250 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.350 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.250 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.270 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.280 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.290 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.290 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.370 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.380 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.310 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.320 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.320 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.550 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.620 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.550 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.640 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.680 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.660 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.690 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.860 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.860 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.850 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.850 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.860 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.850 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.840 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.860 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.890 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.880 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.870 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.870 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.890 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.910 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.910 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.920 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.900 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.930 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.920 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.900 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.850 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.850 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.850 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.840 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.940 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.900 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.850 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.860 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.880 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.900 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.910 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.900 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.950 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.950 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.970 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.000 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.070 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.000 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.050 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.050 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.070 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.070 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.050 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.950 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.930 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.950 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.810 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.880 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.450 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.400 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.890 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.140 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.220 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.190 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.190 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.080 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.290 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.260 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.120 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.250 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.320 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.310 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.260 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.300 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.340 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.360 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.300 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.300 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.340 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.290 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.260 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.250 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.210 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.100 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.020 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.020 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.260 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.250 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.230 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.180 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.100 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.100 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.100 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.110 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.100 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.100 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.070 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.100 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.060 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.080 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.040 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.100 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.100 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.100 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.130 | 0 | -400 | ||
| 2022-07-25 | 2022-07-21 | 3.100 | 400 | -2,000 | 0.00% | 1,240 |
| 2022-07-22 | 2022-07-20 | 3.100 | 2,400 | -3,600 | 0.00% | 7,440 |
| 2022-07-21 | 2022-07-19 | 3.090 | 6,000 | -1,200 | 0.00% | 18,540 |
| 2022-07-20 | 2022-07-18 | 3.070 | 7,200 | -2,800 | 0.00% | 22,104 |
| 2022-07-19 | 2022-07-15 | 3.060 | 10,000 | -400 | 0.00% | 30,600 |
| 2022-07-18 | 2022-07-14 | 3.050 | 10,400 | -3,200 | 0.00% | 31,720 |
| 2022-07-15 | 2022-07-13 | 3.040 | 13,600 | -3,200 | 0.00% | 41,344 |
| 2022-07-14 | 2022-07-12 | 2.980 | 16,800 | -2,000 | 0.01% | 50,064 |
| 2022-07-12 | 2022-07-08 | 3.020 | 18,800 | +400 | 0.01% | 56,776 |
| 2022-07-11 | 2022-07-07 | 2.990 | 18,400 | +1,200 | 0.01% | 55,016 |
| 2022-07-08 | 2022-07-06 | 2.990 | 17,200 | +2,000 | 0.01% | 51,428 |
| 2022-07-07 | 2022-07-05 | 3.020 | 15,200 | -400 | 0.00% | 45,904 |
| 2022-07-06 | 2022-07-04 | 2.990 | 15,600 | -4,400 | 0.01% | 46,644 |
| 2022-07-05 | 2022-06-30 | 3.050 | 20,000 | -2,400 | 0.01% | 61,000 |
| 2022-06-30 | 2022-06-28 | 2.990 | 22,400 | +2,800 | 0.01% | 66,976 |
| 2022-06-29 | 2022-06-27 | 3.040 | 19,600 | +1,600 | 0.01% | 59,584 |
| 2022-06-28 | 2022-06-24 | 2.990 | 18,000 | -400 | 0.01% | 53,820 |
| 2022-06-27 | 2022-06-23 | 3.000 | 18,400 | +7,200 | 0.01% | 55,200 |
| 2022-06-24 | 2022-06-22 | 2.980 | 11,200 | +1,200 | 0.00% | 33,376 |
| 2022-06-23 | 2022-06-21 | 3.000 | 10,000 | +400 | 0.00% | 30,000 |
| 2022-06-22 | 2022-06-20 | 3.000 | 9,600 | +3,600 | 0.00% | 28,800 |
| 2022-06-21 | 2022-06-17 | 2.950 | 6,000 | +2,400 | 0.00% | 17,700 |
| 2022-06-20 | 2022-06-16 | 2.900 | 3,600 | +1,600 | 0.00% | 10,440 |
| 2022-06-17 | 2022-06-15 | 2.950 | 2,000 | +1,200 | 0.00% | 5,900 |
| 2022-06-16 | 2022-06-14 | 2.820 | 800 | +400 | 0.00% | 2,256 |
| 2022-06-15 | 2022-06-13 | 2.820 | 400 | +400 | 0.00% | 1,128 |
| 2022-06-14 | 2022-06-10 | 2.900 | 0 | -2,000 | ||
| 2022-06-13 | 2022-06-09 | 2.900 | 2,000 | +400 | 0.00% | 5,800 |
| 2022-06-10 | 2022-06-08 | 2.860 | 1,600 | +1,600 | 0.00% | 4,576 |
| 2022-06-09 | 2022-06-07 | 2.840 | 0 | -1,600 | ||
| 2022-06-08 | 2022-06-06 | 2.780 | 1,600 | +1,600 | 0.00% | 4,448 |
| 2022-06-07 | 2022-06-02 | 2.730 | 0 | -400 | ||
| 2022-06-06 | 2022-06-01 | 2.620 | 400 | -400 | 0.00% | 1,048 |
| 2022-06-01 | 2022-05-30 | 2.430 | 800 | +800 | 0.00% | 1,944 |
| 2022-05-31 | 2022-05-27 | 2.530 | 0 | -400 | ||
| 2022-05-25 | 2022-05-23 | 2.540 | 400 | +400 | 0.00% | 1,016 |
| 2022-05-23 | 2022-05-19 | 2.500 | 0 | -2,800 | ||
| 2022-05-20 | 2022-05-18 | 2.520 | 2,800 | +2,000 | 0.00% | 7,056 |
| 2022-05-19 | 2022-05-17 | 2.640 | 800 | +800 | 0.00% | 2,112 |
| 2022-05-18 | 2022-05-16 | 2.780 | 0 | -400 | ||
| 2022-05-17 | 2022-05-13 | 2.780 | 400 | +400 | 0.00% | 1,112 |
| 2022-05-06 | 2022-05-04 | 2.730 | 0 | -1,600 | ||
| 2022-05-05 | 2022-05-03 | 2.700 | 1,600 | +1,200 | 0.00% | 4,320 |
| 2022-05-04 | 2022-04-29 | 2.720 | 400 | +400 | 0.00% | 1,088 |
| 2022-04-25 | 2022-04-21 | 2.530 | 0 | -400 | ||
| 2022-04-22 | 2022-04-20 | 2.480 | 400 | +400 | 0.00% | 992 |
| 2022-04-21 | 2022-04-19 | 2.400 | 0 | -1,600 | ||
| 2022-04-20 | 2022-04-14 | 2.460 | 1,600 | +1,600 | 0.00% | 3,936 |
| 2022-04-08 | 2022-04-06 | 2.380 | 0 | -2,400 | ||
| 2022-04-07 | 2022-04-04 | 2.290 | 2,400 | +2,400 | 0.00% | 5,496 |
| 2022-04-04 | 2022-03-31 | 2.350 | 0 | -16,800 | ||
| 2022-04-01 | 2022-03-30 | 2.290 | 16,800 | +1,200 | 0.01% | 38,472 |
| 2022-03-31 | 2022-03-29 | 2.320 | 15,600 | -13,200 | 0.01% | 36,192 |
| 2022-03-30 | 2022-03-28 | 2.290 | 28,800 | +1,200 | 0.01% | 65,952 |
| 2022-03-29 | 2022-03-25 | 2.380 | 27,600 | -2,800 | 0.01% | 65,688 |
| 2022-03-28 | 2022-03-24 | 2.270 | 30,400 | -400 | 0.01% | 69,008 |
| 2022-03-25 | 2022-03-23 | 2.260 | 30,800 | +9,200 | 0.01% | 69,608 |
| 2022-03-24 | 2022-03-22 | 2.250 | 21,600 | +2,400 | 0.01% | 48,600 |
| 2022-03-23 | 2022-03-21 | 2.190 | 19,200 | -4,000 | 0.01% | 42,048 |
| 2022-03-22 | 2022-03-18 | 2.080 | 23,200 | +1,200 | 0.01% | 48,256 |
| 2022-03-21 | 2022-03-17 | 2.080 | 22,000 | +13,200 | 0.01% | 45,760 |
| 2022-03-18 | 2022-03-16 | 1.900 | 8,800 | +8,800 | 0.00% | 16,720 |
| 2022-03-17 | 2022-03-15 | 1.840 | 0 | -2,800 | ||
| 2022-03-16 | 2022-03-14 | 2.120 | 2,800 | +2,800 | 0.00% | 5,936 |
| 2022-03-10 | 2022-03-08 | 2.600 | 0 | -1,200 | ||
| 2022-03-09 | 2022-03-07 | 2.640 | 1,200 | +1,200 | 0.00% | 3,168 |
| 2022-03-04 | 2022-03-02 | 2.940 | 0 | -1,600 | ||
| 2022-03-03 | 2022-03-01 | 2.970 | 1,600 | -800 | 0.00% | 4,752 |
| 2022-03-02 | 2022-02-28 | 3.000 | 2,400 | +1,600 | 0.00% | 7,200 |
| 2022-03-01 | 2022-02-25 | 3.130 | 800 | -800 | 0.00% | 2,504 |
| 2022-02-28 | 2022-02-24 | 3.100 | 1,600 | +1,600 | 0.00% | 4,960 |
| 2022-02-25 | 2022-02-23 | 3.290 | 0 | -800 | ||
| 2022-02-24 | 2022-02-22 | 3.220 | 800 | +800 | 0.00% | 2,576 |
| 2022-02-21 | 2022-02-17 | 3.470 | 0 | -400 | ||
| 2022-02-18 | 2022-02-16 | 3.490 | 400 | +400 | 0.00% | 1,396 |
| 2022-02-16 | 2022-02-14 | 3.500 | 0 | -800 | ||
| 2022-02-15 | 2022-02-11 | 3.500 | 800 | +800 | 0.00% | 2,800 |
| 2022-01-25 | 2022-01-21 | 3.450 | 0 | -400 | ||
| 2022-01-20 | 2022-01-18 | 3.430 | 400 | -2,800 | 0.00% | 1,372 |
| 2022-01-19 | 2022-01-17 | 3.430 | 3,200 | +2,800 | 0.00% | 10,976 |
| 2022-01-18 | 2022-01-14 | 3.360 | 400 | -400 | 0.00% | 1,344 |
| 2022-01-17 | 2022-01-13 | 3.570 | 800 | +400 | 0.00% | 2,856 |
| 2022-01-13 | 2022-01-11 | 3.510 | 400 | +400 | 0.00% | 1,404 |
| 2022-01-12 | 2022-01-10 | 3.580 | 0 | -400 | ||
| 2022-01-11 | 2022-01-07 | 3.600 | 400 | +400 | 0.00% | 1,440 |
| 2022-01-04 | 2021-12-31 | 3.850 | 0 | -400 | ||
| 2022-01-03 | 2021-12-29 | 3.730 | 400 | +400 | 0.00% | 1,492 |
| 2021-12-21 | 2021-12-17 | 3.660 | 0 | -2,800 | ||
| 2021-12-20 | 2021-12-16 | 3.610 | 2,800 | +2,800 | 0.00% | 10,108 |
| 2021-12-14 | 2021-12-10 | 3.650 | 0 | -1,200 | ||
| 2021-12-13 | 2021-12-09 | 3.790 | 1,200 | +1,200 | 0.00% | 4,548 |
| 2021-12-01 | 2021-11-29 | 3.880 | 0 | -400 | ||
| 2021-11-29 | 2021-11-25 | 3.960 | 400 | -800 | 0.00% | 1,584 |
| 2021-11-26 | 2021-11-24 | 4.120 | 1,200 | +1,200 | 0.00% | 4,944 |
| 2021-11-18 | 2021-11-16 | 4.330 | 0 | -10,400 | ||
| 2021-11-17 | 2021-11-15 | 4.400 | 10,400 | +10,400 | 0.00% | 45,760 |
| 2021-11-16 | 2021-11-12 | 4.150 | 0 | -1,600 | ||
| 2021-11-15 | 2021-11-11 | 4.080 | 1,600 | +800 | 0.00% | 6,528 |
| 2021-11-11 | 2021-11-09 | 4.020 | 800 | +800 | 0.00% | 3,216 |
| 2021-11-01 | 2021-10-28 | 3.960 | 0 | -400 | ||
| 2021-10-29 | 2021-10-27 | 3.970 | 400 | -6,800 | 0.00% | 1,588 |
| 2021-10-28 | 2021-10-26 | 4.030 | 7,200 | +6,400 | 0.00% | 29,016 |
| 2021-10-27 | 2021-10-25 | 3.720 | 800 | +800 | 0.00% | 2,976 |
| 2021-10-26 | 2021-10-22 | 3.650 | 0 | -400 | ||
| 2021-10-25 | 2021-10-21 | 3.700 | 400 | -5,200 | 0.00% | 1,480 |
| 2021-10-22 | 2021-10-20 | 3.720 | 5,600 | +4,800 | 0.00% | 20,832 |
| 2021-10-21 | 2021-10-19 | 3.630 | 800 | +800 | 0.00% | 2,904 |
| 2021-10-15 | 2021-10-11 | 3.850 | 0 | -400 | ||
| 2021-10-12 | 2021-10-08 | 3.560 | 400 | +400 | 0.00% | 1,424 |
| 2021-10-07 | 2021-10-05 | 3.550 | 0 | -4,000 | ||
| 2021-10-06 | 2021-10-04 | 3.470 | 4,000 | +1,600 | 0.00% | 13,880 |
| 2021-10-05 | 2021-09-30 | 3.530 | 2,400 | +2,400 | 0.00% | 8,472 |
| 2021-09-30 | 2021-09-28 | 3.670 | 0 | -1,200 | ||
| 2021-09-29 | 2021-09-27 | 3.680 | 1,200 | +1,200 | 0.00% | 4,416 |
| 2021-09-28 | 2021-09-24 | 3.740 | 0 | -2,000 | ||
| 2021-09-27 | 2021-09-23 | 3.740 | 2,000 | -1,200 | 0.00% | 7,480 |
| 2021-09-24 | 2021-09-21 | 3.760 | 3,200 | +3,200 | 0.00% | 12,032 |
| 2021-09-21 | 2021-09-17 | 3.860 | 0 | -9,200 | ||
| 2021-09-20 | 2021-09-16 | 3.850 | 9,200 | +9,200 | 0.00% | 35,420 |
| 2021-09-16 | 2021-09-14 | 3.810 | 0 | -5,600 | ||
| 2021-09-15 | 2021-09-13 | 3.920 | 5,600 | +5,600 | 0.00% | 21,952 |
| 2021-09-14 | 2021-09-10 | 4.010 | 0 | -2,800 | ||
| 2021-09-13 | 2021-09-09 | 3.780 | 2,800 | +2,800 | 0.00% | 10,584 |
| 2021-09-09 | 2021-09-07 | 4.700 | 0 | -4,000 | ||
| 2021-09-08 | 2021-09-06 | 4.990 | 4,000 | +3,200 | 0.00% | 19,960 |
| 2021-09-07 | 2021-09-03 | 4.740 | 800 | +800 | 0.00% | 3,792 |
| 2021-09-06 | 2021-09-02 | 4.500 | 0 | -1,200 | ||
| 2021-09-03 | 2021-09-01 | 3.320 | 1,200 | +1,200 | 0.00% | 3,984 |
| 2021-09-02 | 2021-08-31 | 3.250 | 0 | -1,600 | ||
| 2021-09-01 | 2021-08-30 | 3.220 | 1,600 | -800 | 0.00% | 5,152 |
| 2021-08-31 | 2021-08-27 | 3.200 | 2,400 | -5,600 | 0.00% | 7,680 |
| 2021-08-30 | 2021-08-26 | 3.190 | 8,000 | +1,200 | 0.00% | 25,520 |
| 2021-08-27 | 2021-08-25 | 3.200 | 6,800 | +6,800 | 0.00% | 21,760 |
| 2021-08-25 | 2021-08-23 | 3.220 | 0 | -1,600 | ||
| 2021-08-24 | 2021-08-20 | 3.160 | 1,600 | +1,600 | 0.00% | 5,056 |
| 2021-08-20 | 2021-08-18 | 3.460 | 0 | -400 | ||
| 2021-08-17 | 2021-08-13 | 3.470 | 400 | -8,000 | 0.00% | 1,388 |
| 2021-08-16 | 2021-08-12 | 3.470 | 8,400 | -4,400 | 0.00% | 29,148 |
| 2021-08-13 | 2021-08-11 | 3.600 | 12,800 | -8,800 | 0.00% | 46,080 |
| 2021-08-12 | 2021-08-10 | 3.580 | 21,600 | +7,200 | 0.01% | 77,328 |
| 2021-08-11 | 2021-08-09 | 3.420 | 14,400 | +10,400 | 0.00% | 49,248 |
| 2021-08-10 | 2021-08-06 | 3.500 | 4,000 | -3,200 | 0.00% | 14,000 |
| 2021-08-09 | 2021-08-05 | 3.660 | 7,200 | +7,200 | 0.00% | 26,352 |
| 2021-08-06 | 2021-08-04 | 3.710 | 0 | -4,000 | ||
| 2021-08-05 | 2021-08-03 | 3.740 | 4,000 | -16,000 | 0.00% | 14,960 |
| 2021-08-04 | 2021-08-02 | 3.850 | 20,000 | +20,000 | 0.01% | 77,000 |
| 2021-07-30 | 2021-07-28 | 3.490 | 0 | -6,400 | ||
| 2021-07-29 | 2021-07-27 | 3.500 | 6,400 | +5,200 | 0.00% | 22,400 |
| 2021-07-28 | 2021-07-26 | 3.960 | 1,200 | -5,200 | 0.00% | 4,752 |
| 2021-07-27 | 2021-07-23 | 4.170 | 6,400 | -17,600 | 0.00% | 26,688 |
| 2021-07-26 | 2021-07-22 | 4.220 | 24,000 | -10,800 | 0.01% | 101,280 |
| 2021-07-23 | 2021-07-21 | 4.110 | 34,800 | -51,200 | 0.01% | 143,028 |
| 2021-07-22 | 2021-07-20 | 4.260 | 86,000 | -27,200 | 0.03% | 366,360 |
| 2021-07-21 | 2021-07-19 | 4.180 | 113,200 | -40,400 | 0.04% | 473,176 |
| 2021-07-20 | 2021-07-16 | 4.520 | 153,600 | -58,400 | 0.05% | 694,272 |
| 2021-07-19 | 2021-07-15 | 4.650 | 212,000 | +28,000 | 0.07% | 985,800 |
| 2021-07-16 | 2021-07-14 | 3.730 | 184,000 | +8,000 | 0.06% | 686,320 |
| 2021-07-15 | 2021-07-13 | 3.990 | 176,000 | +29,600 | 0.06% | 702,240 |
| 2021-07-14 | 2021-07-12 | 3.230 | 146,400 | +73,200 | 0.05% | 472,872 |
| 2021-07-13 | 2021-07-09 | 3.110 | 73,200 | +12,800 | 0.02% | 227,652 |
| 2021-07-12 | 2021-07-08 | 3.190 | 60,400 | -800 | 0.02% | 192,676 |
| 2021-07-09 | 2021-07-07 | 3.380 | 61,200 | +24,800 | 0.02% | 206,856 |
| 2021-07-08 | 2021-07-06 | 3.440 | 36,400 | -4,800 | 0.01% | 125,216 |
| 2021-07-07 | 2021-07-05 | 3.560 | 41,200 | +1,600 | 0.01% | 146,672 |
| 2021-07-06 | 2021-07-02 | 3.780 | 39,600 | -7,600 | 0.01% | 149,688 |
| 2021-07-05 | 2021-06-30 | 3.990 | 47,200 | +17,600 | 0.02% | 188,328 |
| 2021-07-02 | 2021-06-29 | 3.930 | 29,600 | +4,000 | 0.01% | 116,328 |
| 2021-06-30 | 2021-06-28 | 4.040 | 25,600 | +3,600 | 0.01% | 103,424 |
| 2021-06-29 | 2021-06-25 | 4.140 | 22,000 | +18,800 | 0.01% | 91,080 |
| 2021-06-28 | 2021-06-24 | 4.130 | 3,200 | +2,000 | 0.00% | 13,216 |
| 2021-06-25 | 2021-06-23 | 4.220 | 1,200 | +800 | 0.00% | 5,064 |
| 2021-06-24 | 2021-06-22 | 4.230 | 400 | +400 | 0.00% | 1,692 |
| 2021-06-22 | 2021-06-18 | 4.470 | 0 | -400 | ||
| 2021-06-21 | 2021-06-17 | 4.540 | 400 | +400 | 0.00% | 1,816 |
| 2021-06-17 | 2021-06-15 | 4.720 | 0 | -400 | ||
| 2021-06-16 | 2021-06-11 | 4.730 | 400 | -2,800 | 0.00% | 1,892 |
| 2021-06-15 | 2021-06-10 | 4.680 | 3,200 | +3,200 | 0.00% | 14,976 |
| 2021-06-10 | 2021-06-08 | 4.700 | 0 | -4,000 | ||
| 2021-06-09 | 2021-06-07 | 4.710 | 4,000 | +800 | 0.00% | 18,840 |
| 2021-06-08 | 2021-06-04 | 4.850 | 3,200 | -3,200 | 0.00% | 15,520 |
| 2021-06-07 | 2021-06-03 | 4.880 | 6,400 | +6,400 | 0.00% | 31,232 |
| 2021-06-01 | 2021-05-28 | 4.980 | 0 | -2,400 | ||
| 2021-05-31 | 2021-05-27 | 5.040 | 2,400 | +2,400 | 0.00% | 12,096 |
| 2021-05-28 | 2021-05-26 | 4.780 | 0 | -400 | ||
| 2021-05-27 | 2021-05-25 | 4.470 | 400 | -1,200 | 0.00% | 1,788 |
| 2021-05-26 | 2021-05-24 | 4.530 | 1,600 | +1,600 | 0.00% | 7,248 |
| 2021-05-25 | 2021-05-21 | 4.600 | 0 | -1,200 | ||
| 2021-05-24 | 2021-05-20 | 4.470 | 1,200 | +800 | 0.00% | 5,364 |
| 2021-05-21 | 2021-05-18 | 4.640 | 400 | +400 | 0.00% | 1,856 |
| 2021-05-07 | 2021-05-05 | 5.320 | 0 | -2,000 | ||
| 2021-05-05 | 2021-05-03 | 5.370 | 2,000 | -5,200 | 0.00% | 10,740 |
| 2021-05-04 | 2021-04-30 | 5.380 | 7,200 | -7,200 | 0.00% | 38,736 |
| 2021-05-03 | 2021-04-29 | 5.470 | 14,400 | +3,600 | 0.00% | 78,768 |
| 2021-04-30 | 2021-04-28 | 5.430 | 10,800 | +1,600 | 0.00% | 58,644 |
| 2021-04-29 | 2021-04-27 | 5.380 | 9,200 | +2,400 | 0.00% | 49,496 |
| 2021-04-28 | 2021-04-26 | 5.530 | 6,800 | +5,600 | 0.00% | 37,604 |
| 2021-04-27 | 2021-04-23 | 5.470 | 1,200 | +1,200 | 0.00% | 6,564 |
| 2021-04-22 | 2021-04-20 | 5.690 | 0 | -2,400 | ||
| 2021-04-21 | 2021-04-19 | 5.800 | 2,400 | +2,400 | 0.00% | 13,920 |
| 2021-04-20 | 2021-04-16 | 5.320 | 0 | -800 | ||
| 2021-04-19 | 2021-04-15 | 5.250 | 800 | +800 | 0.00% | 4,200 |
| 2021-04-16 | 2021-04-14 | 5.390 | 0 | -800 | ||
| 2021-04-14 | 2021-04-12 | 5.480 | 800 | +400 | 0.00% | 4,384 |
| 2021-04-13 | 2021-04-09 | 5.590 | 400 | -1,600 | 0.00% | 2,236 |
| 2021-04-12 | 2021-04-08 | 5.650 | 2,000 | +1,600 | 0.00% | 11,300 |
| 2021-04-09 | 2021-04-07 | 5.660 | 400 | -1,600 | 0.00% | 2,264 |
| 2021-04-08 | 2021-04-01 | 5.630 | 2,000 | -400 | 0.00% | 11,260 |
| 2021-04-07 | 2021-03-31 | 5.620 | 2,400 | +2,000 | 0.00% | 13,488 |
| 2021-04-01 | 2021-03-30 | 5.830 | 400 | +400 | 0.00% | 2,332 |
| 2021-03-25 | 2021-03-23 | 5.900 | 0 | -3,200 | ||
| 2021-03-24 | 2021-03-22 | 5.970 | 3,200 | +2,000 | 0.00% | 19,104 |
| 2021-03-23 | 2021-03-19 | 5.960 | 1,200 | -20,400 | 0.00% | 7,152 |
| 2021-03-22 | 2021-03-18 | 6.010 | 21,600 | +17,600 | 0.01% | 129,816 |
| 2021-03-18 | 2021-03-16 | 6.090 | 4,000 | +3,600 | 0.00% | 24,360 |
| 2021-03-16 | 2021-03-12 | 5.950 | 400 | +400 | 0.00% | 2,380 |
| 2021-03-12 | 2021-03-10 | 5.930 | 0 | -3,600 | ||
| 2021-03-11 | 2021-03-09 | 5.810 | 3,600 | -2,400 | 0.00% | 20,916 |
| 2021-03-10 | 2021-03-08 | 5.800 | 6,000 | -8,800 | 0.00% | 34,800 |
| 2021-03-09 | 2021-03-05 | 6.300 | 14,800 | +9,600 | 0.00% | 93,240 |
| 2021-03-08 | 2021-03-04 | 6.620 | 5,200 | +2,000 | 0.00% | 34,424 |
| 2021-03-05 | 2021-03-03 | 6.970 | 3,200 | -800 | 0.00% | 22,304 |
| 2021-03-04 | 2021-03-02 | 7.020 | 4,000 | -4,400 | 0.00% | 28,080 |
| 2021-03-03 | 2021-03-01 | 6.990 | 8,400 | +7,200 | 0.00% | 58,716 |
| 2021-03-02 | 2021-02-26 | 6.950 | 1,200 | -3,200 | 0.00% | 8,340 |
| 2021-03-01 | 2021-02-25 | 7.280 | 4,400 | +3,200 | 0.00% | 32,032 |
| 2021-02-25 | 2021-02-23 | 7.330 | 1,200 | +1,200 | 0.00% | 8,796 |
| 2021-02-24 | 2021-02-22 | 7.400 | 0 | -10,000 | ||
| 2021-02-23 | 2021-02-19 | 7.400 | 10,000 | -8,400 | 0.00% | 74,000 |
| 2021-02-22 | 2021-02-18 | 7.580 | 18,400 | +2,000 | 0.01% | 139,472 |
| 2021-02-19 | 2021-02-17 | 7.800 | 16,400 | +6,800 | 0.01% | 127,920 |
| 2021-02-18 | 2021-02-16 | 7.410 | 9,600 | +6,800 | 0.00% | 71,136 |
| 2021-02-17 | 2021-02-11 | 7.330 | 2,800 | -800 | 0.00% | 20,524 |
| 2021-02-16 | 2021-02-09 | 7.650 | 3,600 | -15,600 | 0.00% | 27,540 |
| 2021-02-10 | 2021-02-08 | 8.180 | 19,200 | -6,800 | 0.01% | 157,056 |
| 2021-02-09 | 2021-02-05 | 7.750 | 26,000 | -37,600 | 0.01% | 201,500 |
| 2021-02-08 | 2021-02-04 | 7.100 | 63,600 | +38,400 | 0.02% | 451,560 |
| 2021-02-05 | 2021-02-03 | 6.520 | 25,200 | -3,200 | 0.01% | 164,304 |
| 2021-02-04 | 2021-02-02 | 6.660 | 28,400 | +6,400 | 0.01% | 189,144 |
| 2021-02-03 | 2021-02-01 | 6.460 | 22,000 | +22,000 | 0.01% | 142,120 |
| 2021-01-26 | 2021-01-22 | 8.120 | 0 | -9,200 | ||
| 2021-01-25 | 2021-01-21 | 8.520 | 9,200 | +9,200 | 0.00% | 78,384 |
| 2021-01-15 | 2021-01-13 | 9.000 | 0 | -2,000 | ||
| 2021-01-14 | 2021-01-12 | 9.300 | 2,000 | -6,400 | 0.00% | 18,600 |
| 2021-01-13 | 2021-01-11 | 9.360 | 8,400 | +2,800 | 0.00% | 78,624 |
| 2021-01-11 | 2021-01-07 | 9.830 | 5,600 | -2,400 | 0.00% | 55,048 |
| 2021-01-08 | 2021-01-06 | 10.200 | 8,000 | +4,400 | 0.00% | 81,600 |
| 2021-01-07 | 2021-01-05 | 10.500 | 3,600 | +3,600 | 0.00% | 37,800 |
| 2021-01-05 | 2020-12-31 | 11.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy