History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 4,361,553 | +0 | 1.46% | 5,451,941 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,361,553 | +0 | 1.46% | 5,495,557 |
| 2025-10-10 | 2025-10-08 | 1.260 | 4,361,553 | +0 | 1.46% | 5,495,557 |
| 2025-10-09 | 2025-10-06 | 1.270 | 4,361,553 | +0 | 1.46% | 5,539,172 |
| 2025-10-08 | 2025-10-03 | 1.280 | 4,361,553 | +0 | 1.46% | 5,582,788 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,361,553 | +0 | 1.46% | 5,626,403 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,361,553 | +1,600 | 1.46% | 5,713,634 |
| 2025-09-26 | 2025-09-24 | 1.350 | 4,359,953 | -1,600 | 1.46% | 5,885,937 |
| 2025-09-22 | 2025-09-18 | 1.250 | 4,361,553 | +1,200 | 1.46% | 5,451,941 |
| 2025-09-12 | 2025-09-10 | 1.200 | 4,360,353 | +10,000 | 1.46% | 5,232,424 |
| 2025-09-11 | 2025-09-09 | 1.210 | 4,350,353 | +7,600 | 1.45% | 5,263,927 |
| 2025-09-10 | 2025-09-08 | 1.200 | 4,342,753 | -8,000 | 1.45% | 5,211,304 |
| 2025-09-05 | 2025-09-03 | 1.180 | 4,350,753 | -400 | 1.45% | 5,133,889 |
| 2025-09-01 | 2025-08-28 | 1.270 | 4,351,153 | +1,600 | 1.45% | 5,525,964 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,349,553 | +2,800 | 1.45% | 5,741,410 |
| 2025-08-20 | 2025-08-18 | 1.330 | 4,346,753 | -800 | 1.45% | 5,781,181 |
| 2025-08-14 | 2025-08-12 | 1.310 | 4,347,553 | -800 | 1.45% | 5,695,294 |
| 2025-08-11 | 2025-08-07 | 1.280 | 4,348,353 | +800 | 1.45% | 5,565,892 |
| 2025-08-08 | 2025-08-06 | 1.300 | 4,347,553 | -800 | 1.45% | 5,651,819 |
| 2025-08-06 | 2025-08-04 | 1.280 | 4,348,353 | +1,600 | 1.45% | 5,565,892 |
| 2025-08-04 | 2025-07-31 | 1.320 | 4,346,753 | +8,000 | 1.45% | 5,737,714 |
| 2025-08-01 | 2025-07-30 | 1.310 | 4,338,753 | -1,600 | 1.45% | 5,683,766 |
| 2025-07-30 | 2025-07-28 | 1.280 | 4,340,353 | +40,000 | 1.45% | 5,555,652 |
| 2025-07-22 | 2025-07-18 | 1.290 | 4,300,353 | +1,600 | 1.44% | 5,547,455 |
| 2025-07-16 | 2025-07-14 | 1.310 | 4,298,753 | -1,600 | 1.44% | 5,631,366 |
| 2025-07-14 | 2025-07-10 | 1.220 | 4,300,353 | -10,000 | 1.44% | 5,246,431 |
| 2025-07-09 | 2025-07-07 | 1.120 | 4,310,353 | -101,600 | 1.44% | 4,827,595 |
| 2025-07-08 | 2025-07-04 | 1.050 | 4,411,953 | +263,600 | 1.47% | 4,632,551 |
| 2025-07-07 | 2025-07-03 | 1.200 | 4,148,353 | -8,800 | 1.39% | 4,978,024 |
| 2025-07-04 | 2025-07-02 | 1.240 | 4,157,153 | +400 | 1.39% | 5,154,870 |
| 2025-07-03 | 2025-06-30 | 1.250 | 4,156,753 | -1,200 | 1.39% | 5,195,941 |
| 2025-07-02 | 2025-06-27 | 1.270 | 4,157,953 | +20,000 | 1.39% | 5,280,600 |
| 2025-06-27 | 2025-06-25 | 1.300 | 4,137,953 | -400 | 1.38% | 5,379,339 |
| 2025-06-20 | 2025-06-18 | 1.230 | 4,138,353 | +20,800 | 1.38% | 5,090,174 |
| 2025-06-19 | 2025-06-17 | 1.250 | 4,117,553 | +800 | 1.37% | 5,146,941 |
| 2025-06-12 | 2025-06-10 | 1.400 | 4,116,753 | +800 | 1.37% | 5,763,454 |
| 2025-06-06 | 2025-06-04 | 1.400 | 4,115,953 | -400 | 1.37% | 5,762,334 |
| 2025-06-05 | 2025-06-03 | 1.470 | 4,116,353 | -400 | 1.37% | 6,051,039 |
| 2025-05-27 | 2025-05-23 | 1.350 | 4,116,753 | -9,600 | 1.37% | 5,557,617 |
| 2025-05-26 | 2025-05-22 | 1.460 | 4,126,353 | -8,400 | 1.38% | 6,024,475 |
| 2025-05-22 | 2025-05-20 | 1.400 | 4,134,753 | -1,600 | 1.38% | 5,788,654 |
| 2025-05-21 | 2025-05-19 | 1.400 | 4,136,353 | -2,000 | 1.38% | 5,790,894 |
| 2025-05-19 | 2025-05-15 | 1.430 | 4,138,353 | -800 | 1.38% | 5,917,845 |
| 2025-05-16 | 2025-05-14 | 1.430 | 4,139,153 | +800 | 1.38% | 5,918,989 |
| 2025-05-15 | 2025-05-13 | 1.420 | 4,138,353 | +400 | 1.38% | 5,876,461 |
| 2025-05-14 | 2025-05-12 | 1.410 | 4,137,953 | -1,600 | 1.38% | 5,834,514 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,139,553 | -1,600 | 1.38% | 6,043,747 |
| 2025-05-09 | 2025-05-07 | 1.440 | 4,141,153 | -400 | 1.38% | 5,963,260 |
| 2025-04-29 | 2025-04-25 | 1.400 | 4,141,553 | -1,600 | 1.38% | 5,798,174 |
| 2025-04-28 | 2025-04-24 | 1.380 | 4,143,153 | -1,200 | 1.38% | 5,717,551 |
| 2025-04-22 | 2025-04-16 | 1.340 | 4,144,353 | -400 | 1.38% | 5,553,433 |
| 2025-04-10 | 2025-04-08 | 1.280 | 4,144,753 | +800 | 1.38% | 5,305,284 |
| 2025-04-09 | 2025-04-07 | 1.200 | 4,143,953 | +1,200 | 1.38% | 4,972,744 |
| 2025-03-19 | 2025-03-17 | 1.300 | 4,142,753 | +42,400 | 1.38% | 5,385,579 |
| 2025-03-18 | 2025-03-14 | 1.340 | 4,100,353 | -10,000 | 1.36% | 5,494,473 |
| 2025-03-11 | 2025-03-07 | 1.340 | 4,110,353 | -400 | 1.37% | 5,507,873 |
| 2025-03-10 | 2025-03-06 | 1.370 | 4,110,753 | -400 | 1.37% | 5,631,732 |
| 2025-03-06 | 2025-03-04 | 1.340 | 4,111,153 | -400 | 1.37% | 5,508,945 |
| 2025-03-05 | 2025-03-03 | 1.350 | 4,111,553 | -400 | 1.37% | 5,550,597 |
| 2025-03-03 | 2025-02-27 | 1.360 | 4,111,953 | +5,600 | 1.37% | 5,592,256 |
| 2025-02-28 | 2025-02-26 | 1.360 | 4,106,353 | -48,800 | 1.37% | 5,584,640 |
| 2025-02-25 | 2025-02-21 | 1.280 | 4,155,153 | -2,000 | 1.38% | 5,318,596 |
| 2025-02-19 | 2025-02-17 | 1.300 | 4,157,153 | +1,600 | 1.38% | 5,404,299 |
| 2025-02-17 | 2025-02-13 | 1.320 | 4,155,553 | -19,600 | 1.38% | 5,485,330 |
| 2025-02-12 | 2025-02-10 | 1.320 | 4,175,153 | -1,600 | 1.39% | 5,511,202 |
| 2025-01-27 | 2025-01-23 | 1.170 | 4,176,753 | +30,000 | 1.39% | 4,886,801 |
| 2025-01-21 | 2025-01-17 | 1.300 | 4,146,753 | +1,600 | 1.38% | 5,390,779 |
| 2025-01-20 | 2025-01-16 | 1.300 | 4,145,153 | -1,600 | 1.38% | 5,388,699 |
| 2025-01-17 | 2025-01-15 | 1.240 | 4,146,753 | +1,200 | 1.38% | 5,141,974 |
| 2025-01-16 | 2025-01-14 | 1.350 | 4,145,553 | -800 | 1.38% | 5,596,497 |
| 2025-01-09 | 2025-01-07 | 1.280 | 4,146,353 | +1,200 | 1.38% | 5,307,332 |
| 2025-01-08 | 2025-01-06 | 1.250 | 4,145,153 | +1,600 | 1.38% | 5,181,441 |
| 2025-01-07 | 2025-01-03 | 1.490 | 4,143,553 | -1,200 | 1.38% | 6,173,894 |
| 2024-12-30 | 2024-12-24 | 1.430 | 4,144,753 | +1,200 | 1.38% | 5,926,997 |
| 2024-12-20 | 2024-12-18 | 1.530 | 4,143,553 | -400 | 1.38% | 6,339,636 |
| 2024-12-09 | 2024-12-05 | 1.560 | 4,143,953 | -10,000 | 1.38% | 6,464,567 |
| 2024-11-20 | 2024-11-18 | 1.490 | 4,153,953 | +27,600 | 1.38% | 6,189,390 |
| 2024-11-15 | 2024-11-13 | 1.440 | 4,126,353 | -7,600 | 1.37% | 5,941,948 |
| 2024-11-08 | 2024-11-06 | 1.760 | 4,133,953 | -1,200 | 1.37% | 7,275,757 |
| 2024-11-07 | 2024-11-05 | 1.690 | 4,135,153 | +1,200 | 1.37% | 6,988,409 |
| 2024-11-01 | 2024-10-30 | 1.880 | 4,133,953 | -6,800 | 1.37% | 7,771,832 |
| 2024-10-31 | 2024-10-29 | 1.880 | 4,140,753 | -4,400 | 1.37% | 7,784,616 |
| 2024-10-30 | 2024-10-28 | 1.810 | 4,145,153 | -8,800 | 1.37% | 7,502,727 |
| 2024-10-29 | 2024-10-25 | 1.800 | 4,153,953 | -3,600 | 1.37% | 7,477,115 |
| 2024-10-28 | 2024-10-24 | 1.790 | 4,157,553 | -6,000 | 1.37% | 7,442,020 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,163,553 | -1,200 | 1.37% | 7,369,489 |
| 2024-10-23 | 2024-10-21 | 1.750 | 4,164,753 | +1,200 | 1.38% | 7,288,318 |
| 2024-10-22 | 2024-10-18 | 1.770 | 4,163,553 | +800 | 1.37% | 7,369,489 |
| 2024-10-18 | 2024-10-16 | 1.770 | 4,162,753 | -800 | 1.37% | 7,368,073 |
| 2024-10-17 | 2024-10-15 | 1.770 | 4,163,553 | -400 | 1.37% | 7,369,489 |
| 2024-10-16 | 2024-10-14 | 1.760 | 4,163,953 | -2,400 | 1.37% | 7,328,557 |
| 2024-10-15 | 2024-10-10 | 1.820 | 4,166,353 | -14,000 | 1.37% | 7,582,762 |
| 2024-10-14 | 2024-10-09 | 1.770 | 4,180,353 | +1,200 | 1.38% | 7,399,225 |
| 2024-10-10 | 2024-10-08 | 1.800 | 4,179,153 | -2,000 | 1.38% | 7,522,475 |
| 2024-10-09 | 2024-10-07 | 1.880 | 4,181,153 | -37,200 | 1.38% | 7,860,568 |
| 2024-10-08 | 2024-10-04 | 1.770 | 4,218,353 | -1,200 | 1.39% | 7,466,485 |
| 2024-10-07 | 2024-10-03 | 1.580 | 4,219,553 | -4,400 | 1.39% | 6,666,894 |
| 2024-10-04 | 2024-10-02 | 1.710 | 4,223,953 | +49,200 | 1.39% | 7,222,960 |
| 2024-09-13 | 2024-09-11 | 1.010 | 4,174,753 | -5,600 | 1.37% | 4,216,501 |
| 2024-07-11 | 2024-07-09 | 1.050 | 4,180,353 | -400 | 1.37% | 4,389,371 |
| 2024-06-18 | 2024-06-14 | 1.050 | 4,180,753 | -1,600 | 1.37% | 4,389,791 |
| 2024-06-17 | 2024-06-13 | 1.050 | 4,182,353 | +44,000 | 1.37% | 4,391,471 |
| 2024-05-29 | 2024-05-27 | 1.040 | 4,138,353 | +40,400 | 1.35% | 4,303,887 |
| 2024-05-24 | 2024-05-22 | 1.040 | 4,097,953 | +17,600 | 1.34% | 4,261,871 |
| 2024-05-21 | 2024-05-17 | 1.040 | 4,080,353 | -10,800 | 1.33% | 4,243,567 |
| 2024-05-10 | 2024-05-08 | 1.030 | 4,091,153 | +6,400 | 1.34% | 4,213,888 |
| 2024-05-09 | 2024-05-07 | 1.020 | 4,084,753 | +62,800 | 1.33% | 4,166,448 |
| 2024-05-06 | 2024-05-02 | 1.030 | 4,021,953 | +30,000 | 1.31% | 4,142,612 |
| 2024-04-29 | 2024-04-25 | 0.990 | 3,991,953 | -2,400 | 1.30% | 3,952,033 |
| 2024-04-12 | 2024-04-10 | 1.040 | 3,994,353 | -2,000 | 1.30% | 4,154,127 |
| 2024-04-05 | 2024-04-02 | 1.040 | 3,996,353 | -12,000 | 1.31% | 4,156,207 |
| 2024-03-01 | 2024-02-28 | 0.990 | 4,008,353 | -400 | 1.31% | 3,968,269 |
| 2024-02-29 | 2024-02-27 | 1.000 | 4,008,753 | -1,600 | 1.31% | 4,008,753 |
| 2024-02-27 | 2024-02-23 | 1.040 | 4,010,353 | -400 | 1.31% | 4,170,767 |
| 2024-02-16 | 2024-02-14 | 1.030 | 4,010,753 | -2,000 | 1.31% | 4,131,076 |
| 2023-11-22 | 2023-11-20 | 1.110 | 4,012,753 | -400 | 1.31% | 4,454,156 |
| 2023-10-24 | 2023-10-19 | 1.140 | 4,013,153 | -3,200 | 1.31% | 4,574,994 |
| 2023-10-18 | 2023-10-16 | 1.200 | 4,016,353 | +3,200 | 1.31% | 4,819,624 |
| 2023-10-12 | 2023-10-10 | 1.180 | 4,013,153 | -400 | 1.31% | 4,735,521 |
| 2023-09-13 | 2023-09-11 | 1.240 | 4,013,553 | +20,000 | 1.31% | 4,976,806 |
| 2023-09-12 | 2023-09-07 | 1.200 | 3,993,553 | +4,400 | 1.30% | 4,792,264 |
| 2023-06-28 | 2023-06-26 | 1.640 | 3,989,153 | +2,000 | 1.30% | 6,542,211 |
| 2023-06-27 | 2023-06-23 | 1.740 | 3,987,153 | +8,800 | 1.30% | 6,937,646 |
| 2023-05-29 | 2023-05-24 | 1.800 | 3,978,353 | +400 | 1.30% | 7,161,035 |
| 2023-05-18 | 2023-05-16 | 1.770 | 3,977,953 | +20,000 | 1.30% | 7,040,977 |
| 2023-05-11 | 2023-05-09 | 1.810 | 3,957,953 | +18,800 | 1.29% | 7,163,895 |
| 2023-05-09 | 2023-05-05 | 1.900 | 3,939,153 | +1,200 | 1.29% | 7,484,391 |
| 2023-04-25 | 2023-04-21 | 2.010 | 3,937,953 | +20,000 | 1.29% | 7,915,286 |
| 2023-04-21 | 2023-04-19 | 2.110 | 3,917,953 | -31,200 | 1.28% | 8,266,881 |
| 2023-03-21 | 2023-03-17 | 2.300 | 3,949,153 | -400 | 1.29% | 9,083,052 |
| 2023-03-20 | 2023-03-16 | 2.280 | 3,949,553 | -9,600 | 1.29% | 9,004,981 |
| 2022-11-01 | 2022-10-28 | 2.880 | 3,959,153 | -2,000 | 1.28% | 11,402,361 |
| 2022-10-31 | 2022-10-27 | 2.750 | 3,961,153 | -4,400 | 1.28% | 10,893,171 |
| 2022-10-28 | 2022-10-26 | 2.450 | 3,965,553 | +2,400 | 1.28% | 9,715,605 |
| 2022-10-03 | 2022-09-29 | 3.250 | 3,963,153 | -12,800 | 1.28% | 12,880,247 |
| 2022-09-20 | 2022-09-16 | 3.300 | 3,975,953 | -1,600 | 1.28% | 13,120,645 |
| 2022-09-14 | 2022-09-09 | 3.250 | 3,977,553 | -3,200 | 1.28% | 12,927,047 |
| 2022-09-06 | 2022-09-02 | 3.020 | 3,980,753 | -2,000 | 1.28% | 12,021,874 |
| 2022-09-02 | 2022-08-31 | 3.120 | 3,982,753 | -4,000 | 1.29% | 12,426,189 |
| 2022-08-09 | 2022-08-05 | 3.100 | 3,986,753 | -6,400 | 1.28% | 12,358,934 |
| 2022-08-08 | 2022-08-04 | 3.060 | 3,993,153 | -39,600 | 1.29% | 12,219,048 |
| 2022-07-21 | 2022-07-19 | 3.090 | 4,032,753 | -10,000 | 1.30% | 12,461,207 |
| 2022-07-19 | 2022-07-15 | 3.060 | 4,042,753 | -19,200 | 1.30% | 12,370,824 |
| 2022-07-15 | 2022-07-13 | 3.040 | 4,061,953 | -2,000 | 1.31% | 12,348,337 |
| 2022-06-16 | 2022-06-14 | 2.820 | 4,063,953 | -4,000 | 1.30% | 11,460,347 |
| 2022-06-08 | 2022-06-06 | 2.780 | 4,067,953 | -29,600 | 1.31% | 11,308,909 |
| 2022-06-07 | 2022-06-02 | 2.730 | 4,097,553 | -15,200 | 1.32% | 11,186,320 |
| 2022-06-02 | 2022-05-31 | 2.520 | 4,112,753 | +1,200 | 1.32% | 10,364,138 |
| 2022-05-30 | 2022-05-26 | 2.490 | 4,111,553 | -1,600 | 1.32% | 10,237,767 |
| 2022-05-23 | 2022-05-19 | 2.500 | 4,113,153 | -29,200 | 1.32% | 10,282,882 |
| 2022-05-19 | 2022-05-17 | 2.640 | 4,142,353 | +10,000 | 1.33% | 10,935,812 |
| 2022-05-11 | 2022-05-06 | 2.770 | 4,132,353 | -800 | 1.33% | 11,446,618 |
| 2022-05-10 | 2022-05-05 | 2.790 | 4,133,153 | -17,600 | 1.33% | 11,531,497 |
| 2022-05-06 | 2022-05-04 | 2.730 | 4,150,753 | -10,000 | 1.33% | 11,331,556 |
| 2022-05-03 | 2022-04-28 | 2.720 | 4,160,753 | -400 | 1.34% | 11,317,248 |
| 2022-04-29 | 2022-04-27 | 2.700 | 4,161,153 | -20,800 | 1.34% | 11,235,113 |
| 2022-04-28 | 2022-04-26 | 2.630 | 4,181,953 | -800 | 1.34% | 10,998,536 |
| 2022-04-25 | 2022-04-21 | 2.530 | 4,182,753 | -400 | 1.34% | 10,582,365 |
| 2022-04-19 | 2022-04-13 | 2.500 | 4,183,153 | -1,600 | 1.34% | 10,457,882 |
| 2022-04-08 | 2022-04-06 | 2.380 | 4,184,753 | -4,000 | 1.34% | 9,959,712 |
| 2022-03-30 | 2022-03-28 | 2.290 | 4,188,753 | +68,400 | 1.34% | 9,592,244 |
| 2022-03-28 | 2022-03-24 | 2.270 | 4,120,353 | -10,000 | 1.32% | 9,353,201 |
| 2022-03-25 | 2022-03-23 | 2.260 | 4,130,353 | +10,000 | 1.33% | 9,334,598 |
| 2022-03-24 | 2022-03-22 | 2.250 | 4,120,353 | -7,200 | 1.32% | 9,270,794 |
| 2022-03-21 | 2022-03-17 | 2.080 | 4,127,553 | +2,400 | 1.32% | 8,585,310 |
| 2022-03-18 | 2022-03-16 | 1.900 | 4,125,153 | -20,000 | 1.32% | 7,837,791 |
| 2022-03-16 | 2022-03-14 | 2.120 | 4,145,153 | +33,200 | 1.32% | 8,787,724 |
| 2022-03-09 | 2022-03-07 | 2.640 | 4,111,953 | -400 | 1.31% | 10,855,556 |
| 2022-03-08 | 2022-03-04 | 2.810 | 4,112,353 | -27,200 | 1.31% | 11,555,712 |
| 2022-03-07 | 2022-03-03 | 2.900 | 4,139,553 | -5,200 | 1.32% | 12,004,704 |
| 2022-03-04 | 2022-03-02 | 2.940 | 4,144,753 | -26,000 | 1.32% | 12,185,574 |
| 2022-03-03 | 2022-03-01 | 2.970 | 4,170,753 | -21,600 | 1.33% | 12,387,136 |
| 2022-03-02 | 2022-02-28 | 3.000 | 4,192,353 | -12,000 | 1.34% | 12,577,059 |
| 2022-02-28 | 2022-02-24 | 3.100 | 4,204,353 | -18,000 | 1.34% | 13,033,494 |
| 2022-02-24 | 2022-02-22 | 3.220 | 4,222,353 | -21,600 | 1.35% | 13,595,977 |
| 2022-02-23 | 2022-02-21 | 3.340 | 4,243,953 | +4,400 | 1.35% | 14,174,803 |
| 2022-02-16 | 2022-02-14 | 3.500 | 4,239,553 | +10,000 | 1.35% | 14,838,436 |
| 2022-02-07 | 2022-01-31 | 3.560 | 4,229,553 | -4,800 | 1.35% | 15,057,209 |
| 2022-01-28 | 2022-01-26 | 3.500 | 4,234,353 | +4,000 | 1.35% | 14,820,236 |
| 2022-01-26 | 2022-01-24 | 3.480 | 4,230,353 | -10,800 | 1.35% | 14,721,628 |
| 2022-01-24 | 2022-01-20 | 3.450 | 4,241,153 | +800 | 1.35% | 14,631,978 |
| 2022-01-19 | 2022-01-17 | 3.430 | 4,240,353 | -10,400 | 1.35% | 14,544,411 |
| 2022-01-18 | 2022-01-14 | 3.360 | 4,250,753 | +34,400 | 1.36% | 14,282,530 |
| 2022-01-13 | 2022-01-11 | 3.510 | 4,216,353 | -24,000 | 1.34% | 14,799,399 |
| 2022-01-12 | 2022-01-10 | 3.580 | 4,240,353 | +41,200 | 1.35% | 15,180,464 |
| 2022-01-11 | 2022-01-07 | 3.600 | 4,199,153 | -2,800 | 1.34% | 15,116,951 |
| 2022-01-06 | 2022-01-04 | 3.760 | 4,201,953 | -10,000 | 1.34% | 15,799,343 |
| 2022-01-05 | 2022-01-03 | 3.630 | 4,211,953 | +10,000 | 1.34% | 15,289,389 |
| 2022-01-04 | 2021-12-31 | 3.850 | 4,201,953 | +14,800 | 1.34% | 16,177,519 |
| 2022-01-03 | 2021-12-29 | 3.730 | 4,187,153 | -9,600 | 1.33% | 15,618,081 |
| 2021-12-29 | 2021-12-24 | 3.600 | 4,196,753 | +1,200 | 1.34% | 15,108,311 |
| 2021-12-23 | 2021-12-21 | 3.650 | 4,195,553 | +6,400 | 1.34% | 15,313,768 |
| 2021-12-15 | 2021-12-13 | 3.730 | 4,189,153 | -400 | 1.33% | 15,625,541 |
| 2021-12-14 | 2021-12-10 | 3.650 | 4,189,553 | +10,000 | 1.33% | 15,291,868 |
| 2021-12-10 | 2021-12-08 | 3.850 | 4,179,553 | +4,000 | 1.33% | 16,091,279 |
| 2021-12-08 | 2021-12-06 | 3.860 | 4,175,553 | -800 | 1.33% | 16,117,635 |
| 2021-12-06 | 2021-12-02 | 3.910 | 4,176,353 | +50,000 | 1.33% | 16,329,540 |
| 2021-12-03 | 2021-12-01 | 3.960 | 4,126,353 | -400 | 1.31% | 16,340,358 |
| 2021-12-02 | 2021-11-30 | 3.900 | 4,126,753 | -16,000 | 1.31% | 16,094,337 |
| 2021-11-30 | 2021-11-26 | 3.910 | 4,142,753 | +8,000 | 1.32% | 16,198,164 |
| 2021-11-29 | 2021-11-25 | 3.960 | 4,134,753 | -12,000 | 1.31% | 16,373,622 |
| 2021-11-26 | 2021-11-24 | 4.120 | 4,146,753 | -1,200 | 1.32% | 17,084,622 |
| 2021-11-25 | 2021-11-23 | 4.130 | 4,147,953 | -8,000 | 1.32% | 17,131,046 |
| 2021-11-23 | 2021-11-19 | 4.150 | 4,155,953 | +2,800 | 1.32% | 17,247,205 |
| 2021-11-22 | 2021-11-18 | 4.270 | 4,153,153 | -6,800 | 1.32% | 17,733,963 |
| 2021-11-18 | 2021-11-16 | 4.330 | 4,159,953 | -8,000 | 1.32% | 18,012,596 |
| 2021-11-17 | 2021-11-15 | 4.400 | 4,167,953 | +50,000 | 1.32% | 18,338,993 |
| 2021-11-12 | 2021-11-10 | 3.960 | 4,117,953 | -7,600 | 1.31% | 16,307,094 |
| 2021-11-11 | 2021-11-09 | 4.020 | 4,125,553 | -800 | 1.31% | 16,584,723 |
| 2021-11-05 | 2021-11-03 | 4.000 | 4,126,353 | -6,400 | 1.31% | 16,505,412 |
| 2021-11-04 | 2021-11-02 | 3.960 | 4,132,753 | +7,200 | 1.31% | 16,365,702 |
| 2021-11-03 | 2021-11-01 | 4.090 | 4,125,553 | -64,800 | 1.31% | 16,873,512 |
| 2021-11-02 | 2021-10-29 | 3.880 | 4,190,353 | +22,800 | 1.33% | 16,258,570 |
| 2021-11-01 | 2021-10-28 | 3.960 | 4,167,553 | -20,400 | 1.32% | 16,503,510 |
| 2021-10-28 | 2021-10-26 | 4.030 | 4,187,953 | -157,200 | 1.33% | 16,877,451 |
| 2021-10-27 | 2021-10-25 | 3.720 | 4,345,153 | -4,400 | 1.38% | 16,163,969 |
| 2021-10-25 | 2021-10-21 | 3.700 | 4,349,553 | +54,000 | 1.38% | 16,093,346 |
| 2021-10-21 | 2021-10-19 | 3.630 | 4,295,553 | -1,200 | 1.36% | 15,592,857 |
| 2021-10-20 | 2021-10-18 | 3.660 | 4,296,753 | +800 | 1.36% | 15,726,116 |
| 2021-10-18 | 2021-10-12 | 3.700 | 4,295,953 | +2,800 | 1.36% | 15,895,026 |
| 2021-10-15 | 2021-10-11 | 3.850 | 4,293,153 | -22,400 | 1.36% | 16,528,639 |
| 2021-10-12 | 2021-10-08 | 3.560 | 4,315,553 | -6,000 | 1.37% | 15,363,369 |
| 2021-10-11 | 2021-10-07 | 3.600 | 4,321,553 | +4,000 | 1.37% | 15,557,591 |
| 2021-10-04 | 2021-09-29 | 3.570 | 4,317,553 | -1,600 | 1.37% | 15,413,664 |
| 2021-09-29 | 2021-09-27 | 3.680 | 4,319,153 | -3,600 | 1.37% | 15,894,483 |
| 2021-09-27 | 2021-09-23 | 3.740 | 4,322,753 | +800 | 1.37% | 16,167,096 |
| 2021-09-24 | 2021-09-21 | 3.760 | 4,321,953 | +1,200 | 1.37% | 16,250,543 |
| 2021-09-23 | 2021-09-20 | 3.760 | 4,320,753 | +14,000 | 1.37% | 16,246,031 |
| 2021-09-20 | 2021-09-16 | 3.850 | 4,306,753 | -44,000 | 1.37% | 16,580,999 |
| 2021-09-17 | 2021-09-15 | 3.950 | 4,350,753 | +1,600 | 1.38% | 17,185,474 |
| 2021-09-16 | 2021-09-14 | 3.810 | 4,349,153 | +28,800 | 1.38% | 16,570,273 |
| 2021-09-15 | 2021-09-13 | 3.920 | 4,320,353 | +10,000 | 1.39% | 16,935,784 |
| 2021-09-14 | 2021-09-10 | 4.010 | 4,310,353 | -108,800 | 1.38% | 17,284,516 |
| 2021-09-13 | 2021-09-09 | 3.780 | 4,419,153 | +260,800 | 1.42% | 16,704,398 |
| 2021-09-10 | 2021-09-08 | 4.290 | 4,158,353 | +152,000 | 1.34% | 17,839,334 |
| 2021-09-09 | 2021-09-07 | 4.700 | 4,006,353 | +36,000 | 1.29% | 18,829,859 |
| 2021-09-08 | 2021-09-06 | 4.990 | 3,970,353 | -50,000 | 1.27% | 19,812,061 |
| 2021-09-07 | 2021-09-03 | 4.740 | 4,020,353 | -770,800 | 1.29% | 19,056,473 |
| 2021-09-06 | 2021-09-02 | 4.500 | 4,791,153 | -266,400 | 1.54% | 21,560,188 |
| 2021-09-01 | 2021-08-30 | 3.220 | 5,057,553 | -22,400 | 1.62% | 16,285,321 |
| 2021-08-31 | 2021-08-27 | 3.200 | 5,079,953 | +11,600 | 1.63% | 16,255,850 |
| 2021-08-30 | 2021-08-26 | 3.190 | 5,068,353 | -400 | 1.63% | 16,168,046 |
| 2021-08-26 | 2021-08-24 | 3.220 | 5,068,753 | +12,400 | 1.63% | 16,321,385 |
| 2021-08-25 | 2021-08-23 | 3.220 | 5,056,353 | +2,000 | 1.62% | 16,281,457 |
| 2021-08-24 | 2021-08-20 | 3.160 | 5,054,353 | -20,000 | 1.62% | 15,971,755 |
| 2021-08-19 | 2021-08-17 | 3.370 | 5,074,353 | +21,200 | 1.63% | 17,100,570 |
| 2021-08-18 | 2021-08-16 | 3.370 | 5,053,153 | +4,000 | 1.62% | 17,029,126 |
| 2021-08-17 | 2021-08-13 | 3.470 | 5,049,153 | +10,000 | 1.62% | 17,520,561 |
| 2021-08-16 | 2021-08-12 | 3.470 | 5,039,153 | +8,000 | 1.62% | 17,485,861 |
| 2021-08-13 | 2021-08-11 | 3.600 | 5,031,153 | +14,000 | 1.64% | 18,112,151 |
| 2021-08-12 | 2021-08-10 | 3.580 | 5,017,153 | +16,000 | 1.64% | 17,961,408 |
| 2021-08-11 | 2021-08-09 | 3.420 | 5,001,153 | +30,000 | 1.63% | 17,103,943 |
| 2021-08-10 | 2021-08-06 | 3.500 | 4,971,153 | +4,000 | 1.62% | 17,399,036 |
| 2021-08-09 | 2021-08-05 | 3.660 | 4,967,153 | +89,600 | 1.62% | 18,179,780 |
| 2021-08-06 | 2021-08-04 | 3.710 | 4,877,553 | +42,000 | 1.59% | 18,095,722 |
| 2021-08-05 | 2021-08-03 | 3.740 | 4,835,553 | +20,000 | 1.58% | 18,084,968 |
| 2021-08-04 | 2021-08-02 | 3.850 | 4,815,553 | -9,600 | 1.57% | 18,539,879 |
| 2021-08-03 | 2021-07-30 | 3.810 | 4,825,153 | +40,000 | 1.58% | 18,383,833 |
| 2021-08-02 | 2021-07-29 | 3.940 | 4,785,153 | -46,800 | 1.56% | 18,853,503 |
| 2021-07-30 | 2021-07-28 | 3.490 | 4,831,953 | -800 | 1.58% | 16,863,516 |
| 2021-07-29 | 2021-07-27 | 3.500 | 4,832,753 | +74,800 | 1.58% | 16,914,636 |
| 2021-07-28 | 2021-07-26 | 3.960 | 4,757,953 | -10,000 | 1.55% | 18,841,494 |
| 2021-07-27 | 2021-07-23 | 4.170 | 4,767,953 | +40,000 | 1.56% | 19,882,364 |
| 2021-07-26 | 2021-07-22 | 4.220 | 4,727,953 | +2,400 | 1.55% | 19,951,962 |
| 2021-07-23 | 2021-07-21 | 4.110 | 4,725,553 | +2,400 | 1.54% | 19,422,023 |
| 2021-07-22 | 2021-07-20 | 4.260 | 4,723,153 | +45,200 | 1.54% | 20,120,632 |
| 2021-07-21 | 2021-07-19 | 4.180 | 4,677,953 | +50,000 | 1.53% | 19,553,844 |
| 2021-07-20 | 2021-07-16 | 4.520 | 4,627,953 | -15,600 | 1.51% | 20,918,348 |
| 2021-07-19 | 2021-07-15 | 4.650 | 4,643,553 | -123,600 | 1.52% | 21,592,521 |
| 2021-07-16 | 2021-07-14 | 3.730 | 4,767,153 | +6,400 | 1.56% | 17,781,481 |
| 2021-07-15 | 2021-07-13 | 3.990 | 4,760,753 | -121,600 | 1.56% | 18,995,404 |
| 2021-07-14 | 2021-07-12 | 3.230 | 4,882,353 | +52,000 | 1.60% | 15,770,000 |
| 2021-07-13 | 2021-07-09 | 3.110 | 4,830,353 | +89,600 | 1.58% | 15,022,398 |
| 2021-07-12 | 2021-07-08 | 3.190 | 4,740,753 | +30,000 | 1.55% | 15,123,002 |
| 2021-07-09 | 2021-07-07 | 3.380 | 4,710,753 | +51,200 | 1.54% | 15,922,345 |
| 2021-07-08 | 2021-07-06 | 3.440 | 4,659,553 | +8,000 | 1.52% | 16,028,862 |
| 2021-07-05 | 2021-06-30 | 3.990 | 4,651,553 | +26,000 | 1.52% | 18,559,696 |
| 2021-07-02 | 2021-06-29 | 3.930 | 4,625,553 | +10,800 | 1.51% | 18,178,423 |
| 2021-06-30 | 2021-06-28 | 4.040 | 4,614,753 | +10,400 | 1.51% | 18,643,602 |
| 2021-06-29 | 2021-06-25 | 4.140 | 4,604,353 | +129,600 | 1.50% | 19,062,021 |
| 2021-06-28 | 2021-06-24 | 4.130 | 4,474,753 | +24,000 | 1.46% | 18,480,730 |
| 2021-06-25 | 2021-06-23 | 4.220 | 4,450,753 | +3,600 | 1.45% | 18,782,178 |
| 2021-06-24 | 2021-06-22 | 4.230 | 4,447,153 | +28,000 | 1.45% | 18,811,457 |
| 2021-06-23 | 2021-06-21 | 4.270 | 4,419,153 | +33,600 | 1.44% | 18,869,783 |
| 2021-06-22 | 2021-06-18 | 4.470 | 4,385,553 | +12,400 | 1.43% | 19,603,422 |
| 2021-06-21 | 2021-06-17 | 4.540 | 4,373,153 | +4,400 | 1.43% | 19,854,115 |
| 2021-06-18 | 2021-06-16 | 4.550 | 4,368,753 | +11,600 | 1.43% | 19,877,826 |
| 2021-06-17 | 2021-06-15 | 4.720 | 4,357,153 | +10,000 | 1.42% | 20,565,762 |
| 2021-06-16 | 2021-06-11 | 4.730 | 4,347,153 | +800 | 1.42% | 20,562,034 |
| 2021-06-15 | 2021-06-10 | 4.680 | 4,346,353 | +1,600 | 1.42% | 20,340,932 |
| 2021-06-10 | 2021-06-08 | 4.700 | 4,344,753 | +47,600 | 1.42% | 20,420,339 |
| 2021-06-09 | 2021-06-07 | 4.710 | 4,297,153 | +5,600 | 1.40% | 20,239,591 |
| 2021-06-04 | 2021-06-02 | 5.030 | 4,291,553 | +3,600 | 1.40% | 21,586,512 |
| 2021-06-03 | 2021-06-01 | 5.000 | 4,287,953 | +7,200 | 1.40% | 21,439,765 |
| 2021-06-02 | 2021-05-31 | 5.040 | 4,280,753 | +36,000 | 1.40% | 21,574,995 |
| 2021-06-01 | 2021-05-28 | 4.980 | 4,244,753 | +32,400 | 1.39% | 21,138,870 |
| 2021-05-31 | 2021-05-27 | 5.040 | 4,212,353 | -12,000 | 1.38% | 21,230,259 |
| 2021-05-28 | 2021-05-26 | 4.780 | 4,224,353 | -4,000 | 1.38% | 20,192,407 |
| 2021-05-27 | 2021-05-25 | 4.470 | 4,228,353 | -800 | 1.38% | 18,900,738 |
| 2021-05-26 | 2021-05-24 | 4.530 | 4,229,153 | +400 | 1.38% | 19,158,063 |
| 2021-05-25 | 2021-05-21 | 4.600 | 4,228,753 | +9,200 | 1.38% | 19,452,264 |
| 2021-05-21 | 2021-05-18 | 4.640 | 4,219,553 | +18,000 | 1.38% | 19,578,726 |
| 2021-05-20 | 2021-05-17 | 4.680 | 4,201,553 | +400 | 1.37% | 19,663,268 |
| 2021-05-17 | 2021-05-13 | 4.540 | 4,201,153 | +8,000 | 1.37% | 19,073,235 |
| 2021-05-14 | 2021-05-12 | 4.710 | 4,193,153 | -6,400 | 1.37% | 19,749,751 |
| 2021-05-12 | 2021-05-10 | 5.050 | 4,199,553 | +19,600 | 1.37% | 21,207,743 |
| 2021-05-11 | 2021-05-07 | 5.170 | 4,179,953 | -8,400 | 1.37% | 21,610,357 |
| 2021-05-10 | 2021-05-06 | 5.300 | 4,188,353 | -400 | 1.37% | 22,198,271 |
| 2021-05-07 | 2021-05-05 | 5.320 | 4,188,753 | +6,000 | 1.37% | 22,284,166 |
| 2021-05-06 | 2021-05-04 | 5.330 | 4,182,753 | -1,200 | 1.37% | 22,294,073 |
| 2021-05-05 | 2021-05-03 | 5.370 | 4,183,953 | +80,000 | 1.37% | 22,467,828 |
| 2021-05-04 | 2021-04-30 | 5.380 | 4,103,953 | +3,600 | 1.34% | 22,079,267 |
| 2021-05-03 | 2021-04-29 | 5.470 | 4,100,353 | -33,200 | 1.34% | 22,428,931 |
| 2021-04-30 | 2021-04-28 | 5.430 | 4,133,553 | +55,600 | 1.35% | 22,445,193 |
| 2021-04-29 | 2021-04-27 | 5.380 | 4,077,953 | -6,000 | 1.33% | 21,939,387 |
| 2021-04-28 | 2021-04-26 | 5.530 | 4,083,953 | -22,000 | 1.33% | 22,584,260 |
| 2021-04-27 | 2021-04-23 | 5.470 | 4,105,953 | +6,000 | 1.34% | 22,459,563 |
| 2021-04-26 | 2021-04-22 | 5.500 | 4,099,953 | -8,800 | 1.34% | 22,549,742 |
| 2021-04-22 | 2021-04-20 | 5.690 | 4,108,753 | -23,200 | 1.34% | 23,378,805 |
| 2021-04-21 | 2021-04-19 | 5.800 | 4,131,953 | -68,000 | 1.35% | 23,965,327 |
| 2021-04-19 | 2021-04-15 | 5.250 | 4,199,953 | +66,000 | 1.37% | 22,049,753 |
| 2021-04-16 | 2021-04-14 | 5.390 | 4,133,953 | +16,000 | 1.35% | 22,282,007 |
| 2021-04-15 | 2021-04-13 | 5.380 | 4,117,953 | +30,000 | 1.35% | 22,154,587 |
| 2021-04-14 | 2021-04-12 | 5.480 | 4,087,953 | +20,000 | 1.34% | 22,401,982 |
| 2021-04-13 | 2021-04-09 | 5.590 | 4,067,953 | +18,000 | 1.33% | 22,739,857 |
| 2021-04-09 | 2021-04-07 | 5.660 | 4,049,953 | +20,000 | 1.32% | 22,922,734 |
| 2021-04-07 | 2021-03-31 | 5.620 | 4,029,953 | -52,000 | 1.32% | 22,648,336 |
| 2021-04-01 | 2021-03-30 | 5.830 | 4,081,953 | +10,400 | 1.33% | 23,797,786 |
| 2021-03-31 | 2021-03-29 | 6.000 | 4,071,553 | -12,000 | 1.33% | 24,429,318 |
| 2021-03-29 | 2021-03-25 | 5.670 | 4,083,553 | +4,000 | 1.33% | 23,153,746 |
| 2021-03-26 | 2021-03-24 | 5.670 | 4,079,553 | +88,000 | 1.33% | 23,131,066 |
| 2021-03-25 | 2021-03-23 | 5.900 | 3,991,553 | +6,000 | 1.30% | 23,550,163 |
| 2021-03-24 | 2021-03-22 | 5.970 | 3,985,553 | +12,800 | 1.30% | 23,793,751 |
| 2021-03-23 | 2021-03-19 | 5.960 | 3,972,753 | +16,400 | 1.30% | 23,677,608 |
| 2021-03-22 | 2021-03-18 | 6.010 | 3,956,353 | +43,200 | 1.29% | 23,777,682 |
| 2021-03-19 | 2021-03-17 | 6.050 | 3,913,153 | +18,400 | 1.28% | 23,674,576 |
| 2021-03-18 | 2021-03-16 | 6.090 | 3,894,753 | +44,000 | 1.27% | 23,719,046 |
| 2021-03-17 | 2021-03-15 | 5.880 | 3,850,753 | +56,800 | 1.26% | 22,642,428 |
| 2021-03-16 | 2021-03-12 | 5.950 | 3,793,953 | -22,800 | 1.24% | 22,574,020 |
| 2021-03-15 | 2021-03-11 | 6.090 | 3,816,753 | -400 | 1.25% | 23,244,026 |
| 2021-03-12 | 2021-03-10 | 5.930 | 3,817,153 | +20,000 | 1.25% | 22,635,717 |
| 2021-03-11 | 2021-03-09 | 5.810 | 3,797,153 | +172,000 | 1.24% | 22,061,459 |
| 2021-03-10 | 2021-03-08 | 5.800 | 3,625,153 | +236,000 | 1.18% | 21,025,887 |
| 2021-03-09 | 2021-03-05 | 6.300 | 3,389,153 | +211,200 | 1.11% | 21,351,664 |
| 2021-03-08 | 2021-03-04 | 6.620 | 3,177,953 | +184,400 | 1.04% | 21,038,049 |
| 2021-03-05 | 2021-03-03 | 6.970 | 2,993,553 | +91,200 | 0.98% | 20,865,064 |
| 2021-03-04 | 2021-03-02 | 7.020 | 2,902,353 | +22,000 | 0.95% | 20,374,518 |
| 2021-03-03 | 2021-03-01 | 6.990 | 2,880,353 | +5,200 | 0.94% | 20,133,667 |
| 2021-03-02 | 2021-02-26 | 6.950 | 2,875,153 | +6,000 | 0.94% | 19,982,313 |
| 2021-03-01 | 2021-02-25 | 7.280 | 2,869,153 | +99,200 | 0.94% | 20,887,434 |
| 2021-02-26 | 2021-02-24 | 6.960 | 2,769,953 | -7,200 | 0.91% | 19,278,873 |
| 2021-02-25 | 2021-02-23 | 7.330 | 2,777,153 | -4,800 | 0.91% | 20,356,531 |
| 2021-02-24 | 2021-02-22 | 7.400 | 2,781,953 | -13,200 | 0.91% | 20,586,452 |
| 2021-02-23 | 2021-02-19 | 7.400 | 2,795,153 | +15,600 | 0.91% | 20,684,132 |
| 2021-02-22 | 2021-02-18 | 7.580 | 2,779,553 | +16,000 | 0.91% | 21,069,012 |
| 2021-02-19 | 2021-02-17 | 7.800 | 2,763,553 | -41,600 | 0.90% | 21,555,713 |
| 2021-02-18 | 2021-02-16 | 7.410 | 2,805,153 | +128,400 | 0.92% | 20,786,184 |
| 2021-02-17 | 2021-02-11 | 7.330 | 2,676,753 | +4,800 | 0.87% | 19,620,599 |
| 2021-02-16 | 2021-02-09 | 7.650 | 2,671,953 | -77,200 | 0.87% | 20,440,440 |
| 2021-02-10 | 2021-02-08 | 8.180 | 2,749,153 | -74,400 | 0.90% | 22,488,072 |
| 2021-02-09 | 2021-02-05 | 7.750 | 2,823,553 | +192,800 | 0.92% | 21,882,536 |
| 2021-02-08 | 2021-02-04 | 7.100 | 2,630,753 | +36,000 | 0.86% | 18,678,346 |
| 2021-02-05 | 2021-02-03 | 6.520 | 2,594,753 | -16,400 | 0.85% | 16,917,790 |
| 2021-02-04 | 2021-02-02 | 6.660 | 2,611,153 | -6,800 | 0.85% | 17,390,279 |
| 2021-02-03 | 2021-02-01 | 6.460 | 2,617,953 | +74,400 | 0.86% | 16,911,976 |
| 2021-02-02 | 2021-01-29 | 6.660 | 2,543,553 | +63,600 | 0.83% | 16,940,063 |
| 2021-02-01 | 2021-01-28 | 6.840 | 2,479,953 | -73,200 | 0.81% | 16,962,879 |
| 2021-01-29 | 2021-01-27 | 7.120 | 2,553,153 | +20,000 | 0.83% | 18,178,449 |
| 2021-01-28 | 2021-01-26 | 7.380 | 2,533,153 | +1,200 | 0.83% | 18,694,669 |
| 2021-01-27 | 2021-01-25 | 7.700 | 2,531,953 | +34,000 | 0.83% | 19,496,038 |
| 2021-01-26 | 2021-01-22 | 8.120 | 2,497,953 | -174,400 | 0.83% | 20,283,378 |
| 2021-01-25 | 2021-01-21 | 8.520 | 2,672,353 | -140,800 | 0.89% | 22,768,448 |
| 2021-01-21 | 2021-01-19 | 7.370 | 2,813,153 | +207,600 | 0.94% | 20,732,938 |
| 2021-01-20 | 2021-01-18 | 7.280 | 2,605,553 | +179,200 | 0.87% | 18,968,426 |
| 2021-01-19 | 2021-01-15 | 7.770 | 2,426,353 | +42,800 | 0.81% | 18,852,763 |
| 2021-01-18 | 2021-01-14 | 8.600 | 2,383,553 | +2,400 | 0.79% | 20,498,556 |
| 2021-01-15 | 2021-01-13 | 9.000 | 2,381,153 | +4,800 | 0.79% | 21,430,377 |
| 2021-01-14 | 2021-01-12 | 9.300 | 2,376,353 | +1,138,353 | 0.79% | 22,100,083 |
| 2021-01-13 | 2021-01-11 | 9.360 | 1,238,000 | +40,400 | 0.41% | 11,587,680 |
| 2021-01-12 | 2021-01-08 | 9.500 | 1,197,600 | +116,400 | 0.40% | 11,377,200 |
| 2021-01-11 | 2021-01-07 | 9.830 | 1,081,200 | +78,800 | 0.36% | 10,628,196 |
| 2021-01-08 | 2021-01-06 | 10.200 | 1,002,400 | +50,800 | 0.33% | 10,224,480 |
| 2021-01-07 | 2021-01-05 | 10.500 | 951,600 | -40,800 | 0.32% | 9,991,800 |
| 2021-01-06 | 2021-01-04 | 9.900 | 992,400 | +40,800 | 0.33% | 9,824,760 |
| 2021-01-05 | 2020-12-31 | 11.160 | 951,600 | 0.32% | 10,619,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy