History of CCASS shareholding
Participant: GAMMA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 13,963,276 | +0 | 4.67% | 17,454,095 |
| 2025-10-13 | 2025-10-09 | 1.260 | 13,963,276 | +0 | 4.67% | 17,593,728 |
| 2025-10-10 | 2025-10-08 | 1.260 | 13,963,276 | +0 | 4.67% | 17,593,728 |
| 2025-10-09 | 2025-10-06 | 1.270 | 13,963,276 | +0 | 4.67% | 17,733,361 |
| 2025-10-08 | 2025-10-03 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-10-06 | 2025-10-02 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-10-03 | 2025-09-30 | 1.310 | 13,963,276 | +0 | 4.67% | 18,291,892 |
| 2025-10-02 | 2025-09-29 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-09-30 | 2025-09-26 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-09-29 | 2025-09-25 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-09-26 | 2025-09-24 | 1.350 | 13,963,276 | +0 | 4.67% | 18,850,423 |
| 2025-09-25 | 2025-09-23 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-09-24 | 2025-09-22 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-09-23 | 2025-09-19 | 1.260 | 13,963,276 | +0 | 4.67% | 17,593,728 |
| 2025-09-22 | 2025-09-18 | 1.250 | 13,963,276 | +0 | 4.67% | 17,454,095 |
| 2025-09-19 | 2025-09-17 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-09-18 | 2025-09-16 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-09-17 | 2025-09-15 | 1.270 | 13,963,276 | +0 | 4.67% | 17,733,361 |
| 2025-09-16 | 2025-09-12 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-09-15 | 2025-09-11 | 1.190 | 13,963,276 | +0 | 4.67% | 16,616,298 |
| 2025-09-12 | 2025-09-10 | 1.200 | 13,963,276 | +0 | 4.67% | 16,755,931 |
| 2025-09-11 | 2025-09-09 | 1.210 | 13,963,276 | +0 | 4.67% | 16,895,564 |
| 2025-09-10 | 2025-09-08 | 1.200 | 13,963,276 | +0 | 4.67% | 16,755,931 |
| 2025-09-09 | 2025-09-05 | 1.170 | 13,963,276 | +0 | 4.67% | 16,337,033 |
| 2025-09-08 | 2025-09-04 | 1.170 | 13,963,276 | +0 | 4.67% | 16,337,033 |
| 2025-09-05 | 2025-09-03 | 1.180 | 13,963,276 | +0 | 4.67% | 16,476,666 |
| 2025-09-04 | 2025-09-02 | 1.210 | 13,963,276 | +0 | 4.67% | 16,895,564 |
| 2025-09-03 | 2025-09-01 | 1.170 | 13,963,276 | +0 | 4.67% | 16,337,033 |
| 2025-09-02 | 2025-08-29 | 1.220 | 13,963,276 | +0 | 4.67% | 17,035,197 |
| 2025-09-01 | 2025-08-28 | 1.270 | 13,963,276 | +0 | 4.67% | 17,733,361 |
| 2025-08-29 | 2025-08-27 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-08-28 | 2025-08-26 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-08-27 | 2025-08-25 | 1.320 | 13,963,276 | +0 | 4.67% | 18,431,524 |
| 2025-08-26 | 2025-08-22 | 1.300 | 13,963,276 | +0 | 4.67% | 18,152,259 |
| 2025-08-25 | 2025-08-21 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-08-22 | 2025-08-20 | 1.310 | 13,963,276 | +0 | 4.67% | 18,291,892 |
| 2025-08-21 | 2025-08-19 | 1.330 | 13,963,276 | +0 | 4.67% | 18,571,157 |
| 2025-08-20 | 2025-08-18 | 1.330 | 13,963,276 | +0 | 4.67% | 18,571,157 |
| 2025-08-19 | 2025-08-15 | 1.300 | 13,963,276 | +0 | 4.67% | 18,152,259 |
| 2025-08-18 | 2025-08-14 | 1.240 | 13,963,276 | +0 | 4.67% | 17,314,462 |
| 2025-08-15 | 2025-08-13 | 1.270 | 13,963,276 | +0 | 4.67% | 17,733,361 |
| 2025-08-14 | 2025-08-12 | 1.310 | 13,963,276 | +0 | 4.67% | 18,291,892 |
| 2025-08-13 | 2025-08-11 | 1.300 | 13,963,276 | +0 | 4.67% | 18,152,259 |
| 2025-08-12 | 2025-08-08 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-08-11 | 2025-08-07 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-08-08 | 2025-08-06 | 1.300 | 13,963,276 | +0 | 4.67% | 18,152,259 |
| 2025-08-07 | 2025-08-05 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-08-06 | 2025-08-04 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-08-05 | 2025-08-01 | 1.340 | 13,963,276 | +0 | 4.67% | 18,710,790 |
| 2025-08-04 | 2025-07-31 | 1.320 | 13,963,276 | +0 | 4.67% | 18,431,524 |
| 2025-08-01 | 2025-07-30 | 1.310 | 13,963,276 | +0 | 4.67% | 18,291,892 |
| 2025-07-31 | 2025-07-29 | 1.300 | 13,963,276 | +0 | 4.67% | 18,152,259 |
| 2025-07-30 | 2025-07-28 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-07-29 | 2025-07-25 | 1.270 | 13,963,276 | +0 | 4.67% | 17,733,361 |
| 2025-07-28 | 2025-07-24 | 1.260 | 13,963,276 | +0 | 4.67% | 17,593,728 |
| 2025-07-25 | 2025-07-23 | 1.250 | 13,963,276 | +0 | 4.67% | 17,454,095 |
| 2025-07-24 | 2025-07-22 | 1.260 | 13,963,276 | +0 | 4.67% | 17,593,728 |
| 2025-07-23 | 2025-07-21 | 1.270 | 13,963,276 | +0 | 4.67% | 17,733,361 |
| 2025-07-22 | 2025-07-18 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-07-21 | 2025-07-17 | 1.280 | 13,963,276 | +0 | 4.67% | 17,872,993 |
| 2025-07-18 | 2025-07-16 | 1.260 | 13,963,276 | +0 | 4.67% | 17,593,728 |
| 2025-07-17 | 2025-07-15 | 1.260 | 13,963,276 | +0 | 4.67% | 17,593,728 |
| 2025-07-16 | 2025-07-14 | 1.310 | 13,963,276 | +0 | 4.67% | 18,291,892 |
| 2025-07-15 | 2025-07-11 | 1.290 | 13,963,276 | +0 | 4.67% | 18,012,626 |
| 2025-07-14 | 2025-07-10 | 1.220 | 13,963,276 | +0 | 4.67% | 17,035,197 |
| 2025-07-11 | 2025-07-09 | 1.170 | 13,963,276 | +0 | 4.67% | 16,337,033 |
| 2025-07-10 | 2025-07-08 | 1.120 | 13,963,276 | +0 | 4.67% | 15,638,869 |
| 2025-07-09 | 2025-07-07 | 1.120 | 13,963,276 | +0 | 4.67% | 15,638,869 |
| 2025-07-08 | 2025-07-04 | 1.050 | 13,963,276 | +0 | 4.67% | 14,661,440 |
| 2025-07-07 | 2025-07-03 | 1.200 | 13,963,276 | +0 | 4.67% | 16,755,931 |
| 2025-07-04 | 2025-07-02 | 1.240 | 13,963,276 | +0 | 4.67% | 17,314,462 |
| 2025-07-03 | 2025-06-30 | 1.250 | 13,963,276 | +0 | 4.67% | 17,454,095 |
| 2025-07-02 | 2025-06-27 | 1.270 | 13,963,276 | +0 | 4.66% | 17,733,361 |
| 2025-06-30 | 2025-06-26 | 1.240 | 13,963,276 | +0 | 4.66% | 17,314,462 |
| 2025-06-27 | 2025-06-25 | 1.300 | 13,963,276 | +0 | 4.66% | 18,152,259 |
| 2025-06-26 | 2025-06-24 | 1.340 | 13,963,276 | +0 | 4.66% | 18,710,790 |
| 2025-06-25 | 2025-06-23 | 1.340 | 13,963,276 | +0 | 4.66% | 18,710,790 |
| 2025-06-24 | 2025-06-20 | 1.300 | 13,963,276 | +0 | 4.66% | 18,152,259 |
| 2025-06-23 | 2025-06-19 | 1.240 | 13,963,276 | +0 | 4.66% | 17,314,462 |
| 2025-06-20 | 2025-06-18 | 1.230 | 13,963,276 | +0 | 4.66% | 17,174,829 |
| 2025-06-19 | 2025-06-17 | 1.250 | 13,963,276 | +0 | 4.66% | 17,454,095 |
| 2025-06-18 | 2025-06-16 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-06-17 | 2025-06-13 | 1.380 | 13,963,276 | +0 | 4.66% | 19,269,321 |
| 2025-06-16 | 2025-06-12 | 1.390 | 13,963,276 | +0 | 4.66% | 19,408,954 |
| 2025-06-13 | 2025-06-11 | 1.380 | 13,963,276 | +0 | 4.66% | 19,269,321 |
| 2025-06-12 | 2025-06-10 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-06-11 | 2025-06-09 | 1.390 | 13,963,276 | +0 | 4.66% | 19,408,954 |
| 2025-06-10 | 2025-06-06 | 1.430 | 13,963,276 | +0 | 4.66% | 19,967,485 |
| 2025-06-09 | 2025-06-05 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-06-06 | 2025-06-04 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-06-05 | 2025-06-03 | 1.470 | 13,963,276 | +0 | 4.66% | 20,526,016 |
| 2025-06-04 | 2025-06-02 | 1.470 | 13,963,276 | +0 | 4.66% | 20,526,016 |
| 2025-06-03 | 2025-05-30 | 1.440 | 13,963,276 | +0 | 4.66% | 20,107,117 |
| 2025-06-02 | 2025-05-29 | 1.450 | 13,963,276 | +0 | 4.66% | 20,246,750 |
| 2025-05-30 | 2025-05-28 | 1.450 | 13,963,276 | +0 | 4.66% | 20,246,750 |
| 2025-05-29 | 2025-05-27 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-05-28 | 2025-05-26 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-05-27 | 2025-05-23 | 1.350 | 13,963,276 | +0 | 4.66% | 18,850,423 |
| 2025-05-26 | 2025-05-22 | 1.460 | 13,963,276 | +0 | 4.66% | 20,386,383 |
| 2025-05-23 | 2025-05-21 | 1.390 | 13,963,276 | +0 | 4.66% | 19,408,954 |
| 2025-05-22 | 2025-05-20 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-05-21 | 2025-05-19 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-05-20 | 2025-05-16 | 1.410 | 13,963,276 | +0 | 4.66% | 19,688,219 |
| 2025-05-19 | 2025-05-15 | 1.430 | 13,963,276 | +0 | 4.66% | 19,967,485 |
| 2025-05-16 | 2025-05-14 | 1.430 | 13,963,276 | +0 | 4.66% | 19,967,485 |
| 2025-05-15 | 2025-05-13 | 1.420 | 13,963,276 | +0 | 4.66% | 19,827,852 |
| 2025-05-14 | 2025-05-12 | 1.410 | 13,963,276 | +0 | 4.66% | 19,688,219 |
| 2025-05-13 | 2025-05-09 | 1.440 | 13,963,276 | +0 | 4.66% | 20,107,117 |
| 2025-05-12 | 2025-05-08 | 1.460 | 13,963,276 | +0 | 4.66% | 20,386,383 |
| 2025-05-09 | 2025-05-07 | 1.440 | 13,963,276 | +0 | 4.66% | 20,107,117 |
| 2025-05-08 | 2025-05-06 | 1.450 | 13,963,276 | +0 | 4.66% | 20,246,750 |
| 2025-05-07 | 2025-05-02 | 1.450 | 13,963,276 | +0 | 4.66% | 20,246,750 |
| 2025-05-06 | 2025-04-30 | 1.400 | 13,963,276 | +0 | 4.66% | 19,548,586 |
| 2025-05-02 | 2025-04-29 | 1.410 | 13,963,276 | +0 | 4.66% | 19,688,219 |
| 2025-04-30 | 2025-04-28 | 1.430 | 13,963,276 | +0 | 4.65% | 19,967,485 |
| 2025-04-29 | 2025-04-25 | 1.400 | 13,963,276 | +0 | 4.65% | 19,548,586 |
| 2025-04-28 | 2025-04-24 | 1.380 | 13,963,276 | +0 | 4.65% | 19,269,321 |
| 2025-04-25 | 2025-04-23 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-04-24 | 2025-04-22 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-04-23 | 2025-04-17 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-04-22 | 2025-04-16 | 1.340 | 13,963,276 | +0 | 4.65% | 18,710,790 |
| 2025-04-17 | 2025-04-15 | 1.290 | 13,963,276 | +0 | 4.65% | 18,012,626 |
| 2025-04-16 | 2025-04-14 | 1.280 | 13,963,276 | +0 | 4.65% | 17,872,993 |
| 2025-04-15 | 2025-04-11 | 1.260 | 13,963,276 | +0 | 4.65% | 17,593,728 |
| 2025-04-14 | 2025-04-10 | 1.260 | 13,963,276 | +0 | 4.65% | 17,593,728 |
| 2025-04-11 | 2025-04-09 | 1.210 | 13,963,276 | +0 | 4.65% | 16,895,564 |
| 2025-04-10 | 2025-04-08 | 1.280 | 13,963,276 | +0 | 4.65% | 17,872,993 |
| 2025-04-09 | 2025-04-07 | 1.200 | 13,963,276 | +0 | 4.65% | 16,755,931 |
| 2025-04-08 | 2025-04-03 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-04-07 | 2025-04-02 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-04-03 | 2025-04-01 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-04-02 | 2025-03-31 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-04-01 | 2025-03-28 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-03-31 | 2025-03-27 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-03-28 | 2025-03-26 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-03-27 | 2025-03-25 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-03-26 | 2025-03-24 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-03-25 | 2025-03-21 | 1.280 | 13,963,276 | +0 | 4.65% | 17,872,993 |
| 2025-03-24 | 2025-03-20 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-03-21 | 2025-03-19 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-03-20 | 2025-03-18 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-03-19 | 2025-03-17 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-03-18 | 2025-03-14 | 1.340 | 13,963,276 | +0 | 4.65% | 18,710,790 |
| 2025-03-17 | 2025-03-13 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-03-14 | 2025-03-12 | 1.350 | 13,963,276 | +0 | 4.65% | 18,850,423 |
| 2025-03-13 | 2025-03-11 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-03-12 | 2025-03-10 | 1.330 | 13,963,276 | +0 | 4.65% | 18,571,157 |
| 2025-03-11 | 2025-03-07 | 1.340 | 13,963,276 | +0 | 4.65% | 18,710,790 |
| 2025-03-10 | 2025-03-06 | 1.370 | 13,963,276 | +0 | 4.65% | 19,129,688 |
| 2025-03-07 | 2025-03-05 | 1.360 | 13,963,276 | +0 | 4.65% | 18,990,055 |
| 2025-03-06 | 2025-03-04 | 1.340 | 13,963,276 | +0 | 4.65% | 18,710,790 |
| 2025-03-05 | 2025-03-03 | 1.350 | 13,963,276 | +0 | 4.65% | 18,850,423 |
| 2025-03-04 | 2025-02-28 | 1.350 | 13,963,276 | +0 | 4.65% | 18,850,423 |
| 2025-03-03 | 2025-02-27 | 1.360 | 13,963,276 | +0 | 4.65% | 18,990,055 |
| 2025-02-28 | 2025-02-26 | 1.360 | 13,963,276 | +0 | 4.65% | 18,990,055 |
| 2025-02-27 | 2025-02-25 | 1.200 | 13,963,276 | +0 | 4.65% | 16,755,931 |
| 2025-02-26 | 2025-02-24 | 1.250 | 13,963,276 | +0 | 4.65% | 17,454,095 |
| 2025-02-25 | 2025-02-21 | 1.280 | 13,963,276 | +0 | 4.65% | 17,872,993 |
| 2025-02-24 | 2025-02-20 | 1.270 | 13,963,276 | +0 | 4.65% | 17,733,361 |
| 2025-02-21 | 2025-02-19 | 1.210 | 13,963,276 | +0 | 4.65% | 16,895,564 |
| 2025-02-20 | 2025-02-18 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-02-19 | 2025-02-17 | 1.300 | 13,963,276 | +0 | 4.65% | 18,152,259 |
| 2025-02-18 | 2025-02-14 | 1.350 | 13,963,276 | +0 | 4.65% | 18,850,423 |
| 2025-02-17 | 2025-02-13 | 1.320 | 13,963,276 | +0 | 4.65% | 18,431,524 |
| 2025-02-14 | 2025-02-12 | 1.310 | 13,963,276 | +0 | 4.65% | 18,291,892 |
| 2025-02-13 | 2025-02-11 | 1.350 | 13,963,276 | +0 | 4.65% | 18,850,423 |
| 2025-02-12 | 2025-02-10 | 1.320 | 13,963,276 | +0 | 4.65% | 18,431,524 |
| 2025-02-11 | 2025-02-07 | 1.270 | 13,963,276 | +0 | 4.65% | 17,733,361 |
| 2025-02-10 | 2025-02-06 | 1.240 | 13,963,276 | +0 | 4.65% | 17,314,462 |
| 2025-02-07 | 2025-02-05 | 1.220 | 13,963,276 | +0 | 4.65% | 17,035,197 |
| 2025-02-06 | 2025-02-04 | 1.240 | 13,963,276 | +0 | 4.65% | 17,314,462 |
| 2025-02-05 | 2025-02-03 | 1.240 | 13,963,276 | +0 | 4.65% | 17,314,462 |
| 2025-02-04 | 2025-01-28 | 1.170 | 13,963,276 | +0 | 4.65% | 16,337,033 |
| 2025-02-03 | 2025-01-24 | 1.150 | 13,963,276 | +0 | 4.65% | 16,057,767 |
| 2025-01-27 | 2025-01-23 | 1.170 | 13,963,276 | +0 | 4.64% | 16,337,033 |
| 2025-01-24 | 2025-01-22 | 1.290 | 13,963,276 | +0 | 4.64% | 18,012,626 |
| 2025-01-23 | 2025-01-21 | 1.270 | 13,963,276 | +0 | 4.64% | 17,733,361 |
| 2025-01-22 | 2025-01-20 | 1.320 | 13,963,276 | +0 | 4.64% | 18,431,524 |
| 2025-01-21 | 2025-01-17 | 1.300 | 13,963,276 | +0 | 4.64% | 18,152,259 |
| 2025-01-20 | 2025-01-16 | 1.300 | 13,963,276 | +0 | 4.64% | 18,152,259 |
| 2025-01-17 | 2025-01-15 | 1.240 | 13,963,276 | +0 | 4.64% | 17,314,462 |
| 2025-01-16 | 2025-01-14 | 1.350 | 13,963,276 | +0 | 4.64% | 18,850,423 |
| 2025-01-15 | 2025-01-13 | 1.350 | 13,963,276 | +0 | 4.64% | 18,850,423 |
| 2025-01-14 | 2025-01-10 | 1.300 | 13,963,276 | +0 | 4.64% | 18,152,259 |
| 2025-01-13 | 2025-01-09 | 1.300 | 13,963,276 | +0 | 4.64% | 18,152,259 |
| 2025-01-10 | 2025-01-08 | 1.330 | 13,963,276 | +0 | 4.64% | 18,571,157 |
| 2025-01-09 | 2025-01-07 | 1.280 | 13,963,276 | +0 | 4.64% | 17,872,993 |
| 2025-01-08 | 2025-01-06 | 1.250 | 13,963,276 | +0 | 4.64% | 17,454,095 |
| 2025-01-07 | 2025-01-03 | 1.490 | 13,963,276 | +0 | 4.64% | 20,805,281 |
| 2025-01-06 | 2025-01-02 | 1.440 | 13,963,276 | +0 | 4.64% | 20,107,117 |
| 2025-01-03 | 2024-12-31 | 1.420 | 13,963,276 | +0 | 4.64% | 19,827,852 |
| 2025-01-02 | 2024-12-27 | 1.420 | 13,963,276 | +0 | 4.64% | 19,827,852 |
| 2024-12-30 | 2024-12-24 | 1.430 | 13,963,276 | +0 | 4.64% | 19,967,485 |
| 2024-12-27 | 2024-12-20 | 1.480 | 13,963,276 | +0 | 4.64% | 20,665,648 |
| 2024-12-23 | 2024-12-19 | 1.550 | 13,963,276 | +0 | 4.64% | 21,643,078 |
| 2024-12-20 | 2024-12-18 | 1.530 | 13,963,276 | +0 | 4.64% | 21,363,812 |
| 2024-12-19 | 2024-12-17 | 1.510 | 13,963,276 | +0 | 4.64% | 21,084,547 |
| 2024-12-18 | 2024-12-16 | 1.530 | 13,963,276 | +0 | 4.64% | 21,363,812 |
| 2024-12-17 | 2024-12-13 | 1.560 | 13,963,276 | +0 | 4.64% | 21,782,711 |
| 2024-12-16 | 2024-12-12 | 1.550 | 13,963,276 | +0 | 4.64% | 21,643,078 |
| 2024-12-13 | 2024-12-11 | 1.550 | 13,963,276 | +0 | 4.64% | 21,643,078 |
| 2024-12-12 | 2024-12-10 | 1.550 | 13,963,276 | +0 | 4.64% | 21,643,078 |
| 2024-12-11 | 2024-12-09 | 1.540 | 13,963,276 | +0 | 4.64% | 21,503,445 |
| 2024-12-10 | 2024-12-06 | 1.550 | 13,963,276 | +0 | 4.64% | 21,643,078 |
| 2024-12-09 | 2024-12-05 | 1.560 | 13,963,276 | +0 | 4.64% | 21,782,711 |
| 2024-12-06 | 2024-12-04 | 1.550 | 13,963,276 | +0 | 4.64% | 21,643,078 |
| 2024-12-05 | 2024-12-03 | 1.560 | 13,963,276 | +0 | 4.64% | 21,782,711 |
| 2024-12-04 | 2024-12-02 | 1.570 | 13,963,276 | +0 | 4.63% | 21,922,343 |
| 2024-12-03 | 2024-11-29 | 1.570 | 13,963,276 | +0 | 4.63% | 21,922,343 |
| 2024-12-02 | 2024-11-28 | 1.540 | 13,963,276 | +0 | 4.63% | 21,503,445 |
| 2024-11-29 | 2024-11-27 | 1.500 | 13,963,276 | +0 | 4.63% | 20,944,914 |
| 2024-11-28 | 2024-11-26 | 1.530 | 13,963,276 | +0 | 4.63% | 21,363,812 |
| 2024-11-27 | 2024-11-25 | 1.490 | 13,963,276 | +0 | 4.63% | 20,805,281 |
| 2024-11-26 | 2024-11-22 | 1.590 | 13,963,276 | +0 | 4.63% | 22,201,609 |
| 2024-11-25 | 2024-11-21 | 1.480 | 13,963,276 | +0 | 4.63% | 20,665,648 |
| 2024-11-22 | 2024-11-20 | 1.500 | 13,963,276 | +0 | 4.63% | 20,944,914 |
| 2024-11-21 | 2024-11-19 | 1.470 | 13,963,276 | +0 | 4.63% | 20,526,016 |
| 2024-11-20 | 2024-11-18 | 1.490 | 13,963,276 | +0 | 4.63% | 20,805,281 |
| 2024-11-19 | 2024-11-15 | 1.500 | 13,963,276 | +0 | 4.63% | 20,944,914 |
| 2024-11-18 | 2024-11-14 | 1.500 | 13,963,276 | +0 | 4.63% | 20,944,914 |
| 2024-11-15 | 2024-11-13 | 1.440 | 13,963,276 | +0 | 4.63% | 20,107,117 |
| 2024-11-14 | 2024-11-12 | 1.450 | 13,963,276 | +0 | 4.63% | 20,246,750 |
| 2024-11-13 | 2024-11-11 | 1.680 | 13,963,276 | +0 | 4.63% | 23,458,304 |
| 2024-11-12 | 2024-11-08 | 1.690 | 13,963,276 | +0 | 4.63% | 23,597,936 |
| 2024-11-11 | 2024-11-07 | 1.760 | 13,963,276 | +0 | 4.62% | 24,575,366 |
| 2024-11-08 | 2024-11-06 | 1.760 | 13,963,276 | +0 | 4.62% | 24,575,366 |
| 2024-11-07 | 2024-11-05 | 1.690 | 13,963,276 | +0 | 4.62% | 23,597,936 |
| 2024-11-06 | 2024-11-04 | 1.700 | 13,963,276 | +0 | 4.62% | 23,737,569 |
| 2024-11-05 | 2024-11-01 | 1.700 | 13,963,276 | +0 | 4.62% | 23,737,569 |
| 2024-11-04 | 2024-10-31 | 1.890 | 13,963,276 | +0 | 4.62% | 26,390,592 |
| 2024-11-01 | 2024-10-30 | 1.880 | 13,963,276 | +0 | 4.62% | 26,250,959 |
| 2024-10-31 | 2024-10-29 | 1.880 | 13,963,276 | +0 | 4.62% | 26,250,959 |
| 2024-10-30 | 2024-10-28 | 1.810 | 13,963,276 | +0 | 4.62% | 25,273,530 |
| 2024-10-29 | 2024-10-25 | 1.800 | 13,963,276 | +0 | 4.62% | 25,133,897 |
| 2024-10-28 | 2024-10-24 | 1.790 | 13,963,276 | +0 | 4.61% | 24,994,264 |
| 2024-10-25 | 2024-10-23 | 1.790 | 13,963,276 | +0 | 4.61% | 24,994,264 |
| 2024-10-24 | 2024-10-22 | 1.770 | 13,963,276 | +0 | 4.61% | 24,714,999 |
| 2024-10-23 | 2024-10-21 | 1.750 | 13,963,276 | +0 | 4.61% | 24,435,733 |
| 2024-10-22 | 2024-10-18 | 1.770 | 13,963,276 | +0 | 4.61% | 24,714,999 |
| 2024-10-21 | 2024-10-17 | 1.770 | 13,963,276 | +0 | 4.61% | 24,714,999 |
| 2024-10-18 | 2024-10-16 | 1.770 | 13,963,276 | +0 | 4.61% | 24,714,999 |
| 2024-10-17 | 2024-10-15 | 1.770 | 13,963,276 | +0 | 4.61% | 24,714,999 |
| 2024-10-16 | 2024-10-14 | 1.760 | 13,963,276 | +0 | 4.61% | 24,575,366 |
| 2024-10-15 | 2024-10-10 | 1.820 | 13,963,276 | +0 | 4.61% | 25,413,162 |
| 2024-10-14 | 2024-10-09 | 1.770 | 13,963,276 | +0 | 4.60% | 24,714,999 |
| 2024-10-10 | 2024-10-08 | 1.800 | 13,963,276 | +0 | 4.60% | 25,133,897 |
| 2024-10-09 | 2024-10-07 | 1.880 | 13,963,276 | +0 | 4.60% | 26,250,959 |
| 2024-10-08 | 2024-10-04 | 1.770 | 13,963,276 | +0 | 4.60% | 24,714,999 |
| 2024-10-07 | 2024-10-03 | 1.580 | 13,963,276 | +0 | 4.60% | 22,061,976 |
| 2024-10-04 | 2024-10-02 | 1.710 | 13,963,276 | +0 | 4.60% | 23,877,202 |
| 2024-10-03 | 2024-09-30 | 1.250 | 13,963,276 | +0 | 4.60% | 17,454,095 |
| 2024-10-02 | 2024-09-27 | 1.060 | 13,963,276 | +0 | 4.60% | 14,801,073 |
| 2024-09-30 | 2024-09-26 | 1.030 | 13,963,276 | +0 | 4.60% | 14,382,174 |
| 2024-09-27 | 2024-09-25 | 1.020 | 13,963,276 | +0 | 4.60% | 14,242,542 |
| 2024-09-26 | 2024-09-24 | 1.020 | 13,963,276 | +0 | 4.60% | 14,242,542 |
| 2024-09-25 | 2024-09-23 | 1.020 | 13,963,276 | +0 | 4.59% | 14,242,542 |
| 2024-09-24 | 2024-09-20 | 1.030 | 13,963,276 | +0 | 4.59% | 14,382,174 |
| 2024-09-23 | 2024-09-19 | 1.030 | 13,963,276 | +0 | 4.59% | 14,382,174 |
| 2024-09-20 | 2024-09-17 | 1.030 | 13,963,276 | +0 | 4.59% | 14,382,174 |
| 2024-09-19 | 2024-09-16 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-09-17 | 2024-09-13 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-09-16 | 2024-09-12 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-09-13 | 2024-09-11 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-09-12 | 2024-09-10 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-09-11 | 2024-09-09 | 0.990 | 13,963,276 | +0 | 4.59% | 13,823,643 |
| 2024-09-10 | 2024-09-05 | 1.020 | 13,963,276 | +0 | 4.59% | 14,242,542 |
| 2024-09-09 | 2024-09-04 | 1.020 | 13,963,276 | +0 | 4.59% | 14,242,542 |
| 2024-09-05 | 2024-09-03 | 0.990 | 13,963,276 | +0 | 4.59% | 13,823,643 |
| 2024-09-04 | 2024-09-02 | 1.030 | 13,963,276 | +0 | 4.59% | 14,382,174 |
| 2024-09-03 | 2024-08-30 | 1.040 | 13,963,276 | +0 | 4.59% | 14,521,807 |
| 2024-09-02 | 2024-08-29 | 1.040 | 13,963,276 | +0 | 4.59% | 14,521,807 |
| 2024-08-30 | 2024-08-28 | 1.040 | 13,963,276 | +0 | 4.59% | 14,521,807 |
| 2024-08-29 | 2024-08-27 | 1.040 | 13,963,276 | +0 | 4.59% | 14,521,807 |
| 2024-08-28 | 2024-08-26 | 1.040 | 13,963,276 | +0 | 4.59% | 14,521,807 |
| 2024-08-27 | 2024-08-23 | 1.050 | 13,963,276 | +0 | 4.59% | 14,661,440 |
| 2024-08-26 | 2024-08-22 | 1.060 | 13,963,276 | +0 | 4.59% | 14,801,073 |
| 2024-08-23 | 2024-08-21 | 1.050 | 13,963,276 | +0 | 4.59% | 14,661,440 |
| 2024-08-22 | 2024-08-20 | 1.050 | 13,963,276 | +0 | 4.59% | 14,661,440 |
| 2024-08-21 | 2024-08-19 | 1.060 | 13,963,276 | +0 | 4.59% | 14,801,073 |
| 2024-08-20 | 2024-08-16 | 1.060 | 13,963,276 | +0 | 4.59% | 14,801,073 |
| 2024-08-19 | 2024-08-15 | 1.060 | 13,963,276 | +0 | 4.59% | 14,801,073 |
| 2024-08-16 | 2024-08-14 | 1.020 | 13,963,276 | +0 | 4.59% | 14,242,542 |
| 2024-08-15 | 2024-08-13 | 1.000 | 13,963,276 | +0 | 4.59% | 13,963,276 |
| 2024-08-14 | 2024-08-12 | 1.000 | 13,963,276 | +0 | 4.59% | 13,963,276 |
| 2024-08-13 | 2024-08-09 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-08-12 | 2024-08-08 | 1.000 | 13,963,276 | +0 | 4.59% | 13,963,276 |
| 2024-08-09 | 2024-08-07 | 1.000 | 13,963,276 | +0 | 4.59% | 13,963,276 |
| 2024-08-08 | 2024-08-06 | 1.000 | 13,963,276 | +0 | 4.59% | 13,963,276 |
| 2024-08-07 | 2024-08-05 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-08-06 | 2024-08-02 | 1.010 | 13,963,276 | +0 | 4.59% | 14,102,909 |
| 2024-08-05 | 2024-08-01 | 1.020 | 13,963,276 | +0 | 4.57% | 14,242,542 |
| 2024-08-02 | 2024-07-31 | 1.030 | 13,963,276 | +0 | 4.57% | 14,382,174 |
| 2024-08-01 | 2024-07-30 | 1.020 | 13,963,276 | +0 | 4.57% | 14,242,542 |
| 2024-07-31 | 2024-07-29 | 1.010 | 13,963,276 | +0 | 4.57% | 14,102,909 |
| 2024-07-30 | 2024-07-26 | 1.010 | 13,963,276 | +0 | 4.57% | 14,102,909 |
| 2024-07-29 | 2024-07-25 | 1.010 | 13,963,276 | +0 | 4.57% | 14,102,909 |
| 2024-07-26 | 2024-07-24 | 1.010 | 13,963,276 | +0 | 4.57% | 14,102,909 |
| 2024-07-25 | 2024-07-23 | 1.030 | 13,963,276 | +0 | 4.57% | 14,382,174 |
| 2024-07-24 | 2024-07-22 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-07-23 | 2024-07-19 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-07-22 | 2024-07-18 | 1.060 | 13,963,276 | +0 | 4.57% | 14,801,073 |
| 2024-07-19 | 2024-07-17 | 1.050 | 13,963,276 | +0 | 4.57% | 14,661,440 |
| 2024-07-18 | 2024-07-16 | 1.060 | 13,963,276 | +0 | 4.57% | 14,801,073 |
| 2024-07-17 | 2024-07-15 | 1.060 | 13,963,276 | +0 | 4.57% | 14,801,073 |
| 2024-07-16 | 2024-07-12 | 1.060 | 13,963,276 | +0 | 4.57% | 14,801,073 |
| 2024-07-15 | 2024-07-11 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-07-12 | 2024-07-10 | 1.060 | 13,963,276 | +0 | 4.57% | 14,801,073 |
| 2024-07-11 | 2024-07-09 | 1.050 | 13,963,276 | +0 | 4.57% | 14,661,440 |
| 2024-07-10 | 2024-07-08 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-07-09 | 2024-07-05 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-07-08 | 2024-07-04 | 1.030 | 13,963,276 | +0 | 4.57% | 14,382,174 |
| 2024-07-05 | 2024-07-03 | 1.020 | 13,963,276 | +0 | 4.57% | 14,242,542 |
| 2024-07-04 | 2024-07-02 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-07-03 | 2024-06-28 | 1.020 | 13,963,276 | +0 | 4.57% | 14,242,542 |
| 2024-07-02 | 2024-06-27 | 1.000 | 13,963,276 | +0 | 4.57% | 13,963,276 |
| 2024-06-28 | 2024-06-26 | 1.050 | 13,963,276 | +0 | 4.57% | 14,661,440 |
| 2024-06-27 | 2024-06-25 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-06-26 | 2024-06-24 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-06-25 | 2024-06-21 | 1.040 | 13,963,276 | +0 | 4.57% | 14,521,807 |
| 2024-06-24 | 2024-06-20 | 1.010 | 13,963,276 | +0 | 4.57% | 14,102,909 |
| 2024-06-21 | 2024-06-19 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-06-20 | 2024-06-18 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-06-19 | 2024-06-17 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2024-06-18 | 2024-06-14 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2024-06-17 | 2024-06-13 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2024-06-14 | 2024-06-12 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2024-06-13 | 2024-06-11 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-06-12 | 2024-06-07 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2024-06-11 | 2024-06-06 | 1.020 | 13,963,276 | +0 | 4.56% | 14,242,542 |
| 2024-06-07 | 2024-06-05 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-06-06 | 2024-06-04 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-06-05 | 2024-06-03 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-06-04 | 2024-05-31 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-06-03 | 2024-05-30 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-05-31 | 2024-05-29 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-05-30 | 2024-05-28 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-05-29 | 2024-05-27 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-05-28 | 2024-05-24 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2024-05-27 | 2024-05-23 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-05-24 | 2024-05-22 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-05-23 | 2024-05-21 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2024-05-22 | 2024-05-20 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-05-21 | 2024-05-17 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-05-20 | 2024-05-16 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-05-17 | 2024-05-14 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-05-16 | 2024-05-13 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-05-14 | 2024-05-10 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-05-13 | 2024-05-09 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-05-10 | 2024-05-08 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-05-09 | 2024-05-07 | 1.020 | 13,963,276 | +0 | 4.56% | 14,242,542 |
| 2024-05-08 | 2024-05-06 | 1.010 | 13,963,276 | +0 | 4.56% | 14,102,909 |
| 2024-05-07 | 2024-05-03 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-05-06 | 2024-05-02 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-05-03 | 2024-04-30 | 1.020 | 13,963,276 | +0 | 4.56% | 14,242,542 |
| 2024-05-02 | 2024-04-29 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-04-30 | 2024-04-26 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-04-29 | 2024-04-25 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-04-26 | 2024-04-24 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-04-25 | 2024-04-23 | 0.980 | 13,963,276 | +0 | 4.56% | 13,684,010 |
| 2024-04-24 | 2024-04-22 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-04-23 | 2024-04-19 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-04-22 | 2024-04-18 | 0.970 | 13,963,276 | +0 | 4.56% | 13,544,378 |
| 2024-04-19 | 2024-04-17 | 1.070 | 13,963,276 | +0 | 4.56% | 14,940,705 |
| 2024-04-18 | 2024-04-16 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-04-17 | 2024-04-15 | 1.010 | 13,963,276 | +0 | 4.56% | 14,102,909 |
| 2024-04-16 | 2024-04-12 | 1.010 | 13,963,276 | +0 | 4.56% | 14,102,909 |
| 2024-04-15 | 2024-04-11 | 0.980 | 13,963,276 | +0 | 4.56% | 13,684,010 |
| 2024-04-12 | 2024-04-10 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-04-11 | 2024-04-09 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-04-10 | 2024-04-08 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-04-09 | 2024-04-05 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-04-08 | 2024-04-03 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-04-05 | 2024-04-02 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-04-03 | 2024-03-28 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-04-02 | 2024-03-27 | 0.940 | 13,963,276 | +0 | 4.56% | 13,125,479 |
| 2024-03-28 | 2024-03-26 | 0.920 | 13,963,276 | +0 | 4.56% | 12,846,214 |
| 2024-03-27 | 2024-03-25 | 0.930 | 13,963,276 | +0 | 4.56% | 12,985,847 |
| 2024-03-26 | 2024-03-22 | 0.940 | 13,963,276 | +0 | 4.56% | 13,125,479 |
| 2024-03-25 | 2024-03-21 | 0.910 | 13,963,276 | +0 | 4.56% | 12,706,581 |
| 2024-03-22 | 2024-03-20 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-21 | 2024-03-19 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-20 | 2024-03-18 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-19 | 2024-03-15 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-18 | 2024-03-14 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-15 | 2024-03-13 | 0.940 | 13,963,276 | +0 | 4.56% | 13,125,479 |
| 2024-03-14 | 2024-03-12 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-13 | 2024-03-11 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-12 | 2024-03-08 | 0.950 | 13,963,276 | +0 | 4.56% | 13,265,112 |
| 2024-03-11 | 2024-03-07 | 0.920 | 13,963,276 | +0 | 4.56% | 12,846,214 |
| 2024-03-08 | 2024-03-06 | 0.960 | 13,963,276 | +0 | 4.56% | 13,404,745 |
| 2024-03-07 | 2024-03-05 | 0.940 | 13,963,276 | +0 | 4.56% | 13,125,479 |
| 2024-03-06 | 2024-03-04 | 0.920 | 13,963,276 | +0 | 4.56% | 12,846,214 |
| 2024-03-05 | 2024-03-01 | 0.940 | 13,963,276 | +0 | 4.56% | 13,125,479 |
| 2024-03-04 | 2024-02-29 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-03-01 | 2024-02-28 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-02-29 | 2024-02-27 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-02-28 | 2024-02-26 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-02-27 | 2024-02-23 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2024-02-26 | 2024-02-22 | 1.020 | 13,963,276 | +0 | 4.56% | 14,242,542 |
| 2024-02-23 | 2024-02-21 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-02-22 | 2024-02-20 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-02-21 | 2024-02-19 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-02-20 | 2024-02-16 | 1.020 | 13,963,276 | +0 | 4.56% | 14,242,542 |
| 2024-02-19 | 2024-02-15 | 1.020 | 13,963,276 | +0 | 4.56% | 14,242,542 |
| 2024-02-16 | 2024-02-14 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-02-15 | 2024-02-09 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-02-14 | 2024-02-07 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-02-08 | 2024-02-06 | 0.970 | 13,963,276 | +0 | 4.56% | 13,544,378 |
| 2024-02-07 | 2024-02-05 | 0.970 | 13,963,276 | +0 | 4.56% | 13,544,378 |
| 2024-02-06 | 2024-02-02 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-02-05 | 2024-02-01 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-02-02 | 2024-01-31 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-02-01 | 2024-01-30 | 0.980 | 13,963,276 | +0 | 4.56% | 13,684,010 |
| 2024-01-31 | 2024-01-29 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-01-30 | 2024-01-26 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-01-29 | 2024-01-25 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-26 | 2024-01-24 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-25 | 2024-01-23 | 0.940 | 13,963,276 | +0 | 4.56% | 13,125,479 |
| 2024-01-24 | 2024-01-22 | 0.940 | 13,963,276 | +0 | 4.56% | 13,125,479 |
| 2024-01-23 | 2024-01-19 | 0.980 | 13,963,276 | +0 | 4.56% | 13,684,010 |
| 2024-01-22 | 2024-01-18 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-01-19 | 2024-01-17 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-01-18 | 2024-01-16 | 0.990 | 13,963,276 | +0 | 4.56% | 13,823,643 |
| 2024-01-17 | 2024-01-15 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-16 | 2024-01-12 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-15 | 2024-01-11 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-12 | 2024-01-10 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-11 | 2024-01-09 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-10 | 2024-01-08 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-09 | 2024-01-05 | 1.070 | 13,963,276 | +0 | 4.56% | 14,940,705 |
| 2024-01-08 | 2024-01-04 | 1.000 | 13,963,276 | +0 | 4.56% | 13,963,276 |
| 2024-01-05 | 2024-01-03 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2024-01-04 | 2024-01-02 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2024-01-03 | 2023-12-29 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2024-01-02 | 2023-12-28 | 1.080 | 13,963,276 | +0 | 4.56% | 15,080,338 |
| 2023-12-29 | 2023-12-27 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2023-12-28 | 2023-12-22 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2023-12-27 | 2023-12-21 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2023-12-22 | 2023-12-20 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2023-12-21 | 2023-12-19 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2023-12-20 | 2023-12-18 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2023-12-19 | 2023-12-15 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2023-12-18 | 2023-12-14 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2023-12-15 | 2023-12-13 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2023-12-14 | 2023-12-12 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2023-12-13 | 2023-12-11 | 1.050 | 13,963,276 | +0 | 4.56% | 14,661,440 |
| 2023-12-12 | 2023-12-08 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2023-12-11 | 2023-12-07 | 1.030 | 13,963,276 | +0 | 4.56% | 14,382,174 |
| 2023-12-08 | 2023-12-06 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2023-12-07 | 2023-12-05 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2023-12-06 | 2023-12-04 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2023-12-05 | 2023-12-01 | 1.130 | 13,963,276 | +0 | 4.56% | 15,778,502 |
| 2023-12-04 | 2023-11-30 | 1.130 | 13,963,276 | +0 | 4.56% | 15,778,502 |
| 2023-12-01 | 2023-11-29 | 1.130 | 13,963,276 | +0 | 4.56% | 15,778,502 |
| 2023-11-30 | 2023-11-28 | 1.140 | 13,963,276 | +0 | 4.56% | 15,918,135 |
| 2023-11-29 | 2023-11-27 | 1.160 | 13,963,276 | +0 | 4.56% | 16,197,400 |
| 2023-11-28 | 2023-11-24 | 1.150 | 13,963,276 | +0 | 4.56% | 16,057,767 |
| 2023-11-27 | 2023-11-23 | 1.120 | 13,963,276 | +0 | 4.56% | 15,638,869 |
| 2023-11-24 | 2023-11-22 | 1.120 | 13,963,276 | +0 | 4.56% | 15,638,869 |
| 2023-11-23 | 2023-11-21 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2023-11-22 | 2023-11-20 | 1.110 | 13,963,276 | +0 | 4.56% | 15,499,236 |
| 2023-11-21 | 2023-11-17 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2023-11-20 | 2023-11-16 | 1.120 | 13,963,276 | +0 | 4.56% | 15,638,869 |
| 2023-11-17 | 2023-11-15 | 1.140 | 13,963,276 | +0 | 4.56% | 15,918,135 |
| 2023-11-16 | 2023-11-14 | 1.120 | 13,963,276 | +0 | 4.56% | 15,638,869 |
| 2023-11-15 | 2023-11-13 | 1.120 | 13,963,276 | +0 | 4.56% | 15,638,869 |
| 2023-11-14 | 2023-11-10 | 1.150 | 13,963,276 | +0 | 4.56% | 16,057,767 |
| 2023-11-13 | 2023-11-09 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2023-11-10 | 2023-11-08 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2023-11-09 | 2023-11-07 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2023-11-08 | 2023-11-06 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2023-11-07 | 2023-11-03 | 1.080 | 13,963,276 | +0 | 4.56% | 15,080,338 |
| 2023-11-06 | 2023-11-02 | 1.060 | 13,963,276 | +0 | 4.56% | 14,801,073 |
| 2023-11-03 | 2023-11-01 | 1.100 | 13,963,276 | +0 | 4.56% | 15,359,604 |
| 2023-11-02 | 2023-10-31 | 1.090 | 13,963,276 | +0 | 4.56% | 15,219,971 |
| 2023-11-01 | 2023-10-30 | 1.120 | 13,963,276 | +0 | 4.56% | 15,638,869 |
| 2023-10-31 | 2023-10-27 | 1.070 | 13,963,276 | +0 | 4.56% | 14,940,705 |
| 2023-10-30 | 2023-10-26 | 1.090 | 13,963,276 | +0 | 4.56% | 15,219,971 |
| 2023-10-27 | 2023-10-25 | 1.090 | 13,963,276 | +0 | 4.56% | 15,219,971 |
| 2023-10-26 | 2023-10-24 | 1.040 | 13,963,276 | +0 | 4.56% | 14,521,807 |
| 2023-10-25 | 2023-10-20 | 1.140 | 13,963,276 | +0 | 4.56% | 15,918,135 |
| 2023-10-24 | 2023-10-19 | 1.140 | 13,963,276 | +0 | 4.56% | 15,918,135 |
| 2023-10-20 | 2023-10-18 | 1.110 | 13,963,276 | +0 | 4.56% | 15,499,236 |
| 2023-10-19 | 2023-10-17 | 1.200 | 13,963,276 | +0 | 4.56% | 16,755,931 |
| 2023-10-18 | 2023-10-16 | 1.200 | 13,963,276 | +0 | 4.56% | 16,755,931 |
| 2023-10-17 | 2023-10-13 | 1.190 | 13,963,276 | +0 | 4.56% | 16,616,298 |
| 2023-10-16 | 2023-10-12 | 1.200 | 13,963,276 | +0 | 4.56% | 16,755,931 |
| 2023-10-13 | 2023-10-11 | 1.180 | 13,963,276 | +0 | 4.56% | 16,476,666 |
| 2023-10-12 | 2023-10-10 | 1.180 | 13,963,276 | +0 | 4.56% | 16,476,666 |
| 2023-10-11 | 2023-10-09 | 1.200 | 13,963,276 | +0 | 4.56% | 16,755,931 |
| 2023-10-10 | 2023-10-06 | 1.150 | 13,963,276 | +0 | 4.56% | 16,057,767 |
| 2023-10-09 | 2023-10-05 | 1.140 | 13,963,276 | +0 | 4.56% | 15,918,135 |
| 2023-10-06 | 2023-10-04 | 1.190 | 13,963,276 | +0 | 4.56% | 16,616,298 |
| 2023-10-05 | 2023-10-03 | 1.190 | 13,963,276 | +0 | 4.56% | 16,616,298 |
| 2023-10-04 | 2023-09-29 | 1.190 | 13,963,276 | +0 | 4.56% | 16,616,298 |
| 2023-10-03 | 2023-09-28 | 1.160 | 13,963,276 | +0 | 4.56% | 16,197,400 |
| 2023-09-29 | 2023-09-27 | 1.150 | 13,963,276 | +0 | 4.56% | 16,057,767 |
| 2023-09-28 | 2023-09-26 | 1.250 | 13,963,276 | +0 | 4.56% | 17,454,095 |
| 2023-09-27 | 2023-09-25 | 1.260 | 13,963,276 | +0 | 4.56% | 17,593,728 |
| 2023-09-26 | 2023-09-22 | 1.190 | 13,963,276 | +0 | 4.56% | 16,616,298 |
| 2023-09-25 | 2023-09-21 | 1.230 | 13,963,276 | +0 | 4.56% | 17,174,829 |
| 2023-09-22 | 2023-09-20 | 1.260 | 13,963,276 | +0 | 4.56% | 17,593,728 |
| 2023-09-21 | 2023-09-19 | 1.180 | 13,963,276 | +0 | 4.56% | 16,476,666 |
| 2023-09-20 | 2023-09-18 | 1.180 | 13,963,276 | +0 | 4.56% | 16,476,666 |
| 2023-09-19 | 2023-09-15 | 1.240 | 13,963,276 | +0 | 4.56% | 17,314,462 |
| 2023-09-18 | 2023-09-14 | 1.250 | 13,963,276 | +0 | 4.56% | 17,454,095 |
| 2023-09-15 | 2023-09-13 | 1.280 | 13,963,276 | +0 | 4.56% | 17,872,993 |
| 2023-09-14 | 2023-09-12 | 1.370 | 13,963,276 | +0 | 4.56% | 19,129,688 |
| 2023-09-13 | 2023-09-11 | 1.240 | 13,963,276 | +0 | 4.56% | 17,314,462 |
| 2023-09-12 | 2023-09-07 | 1.200 | 13,963,276 | +0 | 4.56% | 16,755,931 |
| 2023-09-11 | 2023-09-06 | 1.200 | 13,963,276 | +0 | 4.56% | 16,755,931 |
| 2023-09-07 | 2023-09-05 | 1.190 | 13,963,276 | +0 | 4.56% | 16,616,298 |
| 2023-09-06 | 2023-09-04 | 1.280 | 13,963,276 | +0 | 4.56% | 17,872,993 |
| 2023-09-05 | 2023-08-31 | 1.280 | 13,963,276 | +0 | 4.56% | 17,872,993 |
| 2023-09-04 | 2023-08-30 | 1.280 | 13,963,276 | +0 | 4.56% | 17,872,993 |
| 2023-08-31 | 2023-08-29 | 1.280 | 13,963,276 | +0 | 4.56% | 17,872,993 |
| 2023-08-30 | 2023-08-28 | 1.280 | 13,963,276 | +0 | 4.56% | 17,872,993 |
| 2023-08-29 | 2023-08-25 | 1.280 | 13,963,276 | +0 | 4.56% | 17,872,993 |
| 2023-08-28 | 2023-08-24 | 1.250 | 13,963,276 | +0 | 4.56% | 17,454,095 |
| 2023-08-25 | 2023-08-23 | 1.250 | 13,963,276 | +0 | 4.56% | 17,454,095 |
| 2023-08-24 | 2023-08-22 | 1.270 | 13,963,276 | +0 | 4.56% | 17,733,361 |
| 2023-08-23 | 2023-08-21 | 1.300 | 13,963,276 | +0 | 4.56% | 18,152,259 |
| 2023-08-22 | 2023-08-18 | 1.330 | 13,963,276 | +0 | 4.56% | 18,571,157 |
| 2023-08-21 | 2023-08-17 | 1.300 | 13,963,276 | +0 | 4.56% | 18,152,259 |
| 2023-08-18 | 2023-08-16 | 1.230 | 13,963,276 | +0 | 4.56% | 17,174,829 |
| 2023-08-17 | 2023-08-15 | 1.350 | 13,963,276 | +0 | 4.56% | 18,850,423 |
| 2023-08-16 | 2023-08-14 | 1.410 | 13,963,276 | +0 | 4.56% | 19,688,219 |
| 2023-08-15 | 2023-08-11 | 1.480 | 13,963,276 | +0 | 4.56% | 20,665,648 |
| 2023-08-14 | 2023-08-10 | 1.500 | 13,963,276 | +0 | 4.56% | 20,944,914 |
| 2023-08-11 | 2023-08-09 | 1.490 | 13,963,276 | +0 | 4.56% | 20,805,281 |
| 2023-08-10 | 2023-08-08 | 1.490 | 13,963,276 | +0 | 4.56% | 20,805,281 |
| 2023-08-09 | 2023-08-07 | 1.480 | 13,963,276 | +0 | 4.56% | 20,665,648 |
| 2023-08-08 | 2023-08-04 | 1.550 | 13,963,276 | +0 | 4.56% | 21,643,078 |
| 2023-08-07 | 2023-08-03 | 1.550 | 13,963,276 | +0 | 4.56% | 21,643,078 |
| 2023-08-04 | 2023-08-02 | 1.550 | 13,963,276 | +0 | 4.56% | 21,643,078 |
| 2023-08-03 | 2023-08-01 | 1.550 | 13,963,276 | +0 | 4.56% | 21,643,078 |
| 2023-08-02 | 2023-07-31 | 1.560 | 13,963,276 | +0 | 4.56% | 21,782,711 |
| 2023-08-01 | 2023-07-28 | 1.560 | 13,963,276 | +0 | 4.56% | 21,782,711 |
| 2023-07-31 | 2023-07-27 | 1.490 | 13,963,276 | +0 | 4.56% | 20,805,281 |
| 2023-07-28 | 2023-07-26 | 1.500 | 13,963,276 | +0 | 4.56% | 20,944,914 |
| 2023-07-27 | 2023-07-25 | 1.500 | 13,963,276 | +0 | 4.56% | 20,944,914 |
| 2023-07-26 | 2023-07-24 | 1.490 | 13,963,276 | +0 | 4.56% | 20,805,281 |
| 2023-07-25 | 2023-07-21 | 1.490 | 13,963,276 | +0 | 4.56% | 20,805,281 |
| 2023-07-24 | 2023-07-20 | 1.490 | 13,963,276 | +0 | 4.56% | 20,805,281 |
| 2023-07-21 | 2023-07-19 | 1.500 | 13,963,276 | +0 | 4.56% | 20,944,914 |
| 2023-07-20 | 2023-07-18 | 1.490 | 13,963,276 | +0 | 4.56% | 20,805,281 |
| 2023-07-19 | 2023-07-14 | 1.550 | 13,963,276 | +0 | 4.56% | 21,643,078 |
| 2023-07-18 | 2023-07-13 | 1.580 | 13,963,276 | +0 | 4.56% | 22,061,976 |
| 2023-07-14 | 2023-07-12 | 1.650 | 13,963,276 | +0 | 4.56% | 23,039,405 |
| 2023-07-13 | 2023-07-11 | 1.680 | 13,963,276 | +0 | 4.56% | 23,458,304 |
| 2023-07-12 | 2023-07-10 | 1.720 | 13,963,276 | +0 | 4.56% | 24,016,835 |
| 2023-07-11 | 2023-07-07 | 1.700 | 13,963,276 | +0 | 4.56% | 23,737,569 |
| 2023-07-10 | 2023-07-06 | 1.670 | 13,963,276 | +0 | 4.56% | 23,318,671 |
| 2023-07-07 | 2023-07-05 | 1.720 | 13,963,276 | +0 | 4.56% | 24,016,835 |
| 2023-07-06 | 2023-07-04 | 1.660 | 13,963,276 | +0 | 4.56% | 23,179,038 |
| 2023-07-05 | 2023-07-03 | 1.710 | 13,963,276 | +0 | 4.56% | 23,877,202 |
| 2023-07-04 | 2023-06-30 | 1.700 | 13,963,276 | +0 | 4.56% | 23,737,569 |
| 2023-07-03 | 2023-06-29 | 1.700 | 13,963,276 | +0 | 4.56% | 23,737,569 |
| 2023-06-30 | 2023-06-28 | 1.700 | 13,963,276 | +0 | 4.56% | 23,737,569 |
| 2023-06-29 | 2023-06-27 | 1.700 | 13,963,276 | +0 | 4.56% | 23,737,569 |
| 2023-06-28 | 2023-06-26 | 1.640 | 13,963,276 | +0 | 4.56% | 22,899,773 |
| 2023-06-27 | 2023-06-23 | 1.740 | 13,963,276 | +0 | 4.56% | 24,296,100 |
| 2023-06-26 | 2023-06-21 | 1.700 | 13,963,276 | +0 | 4.56% | 23,737,569 |
| 2023-06-23 | 2023-06-20 | 1.870 | 13,963,276 | +0 | 4.56% | 26,111,326 |
| 2023-06-21 | 2023-06-19 | 1.850 | 13,963,276 | +0 | 4.56% | 25,832,061 |
| 2023-06-20 | 2023-06-16 | 1.830 | 13,963,276 | +0 | 4.56% | 25,552,795 |
| 2023-06-19 | 2023-06-15 | 1.870 | 13,963,276 | +0 | 4.56% | 26,111,326 |
| 2023-06-16 | 2023-06-14 | 1.780 | 13,963,276 | +0 | 4.56% | 24,854,631 |
| 2023-06-15 | 2023-06-13 | 1.950 | 13,963,276 | +0 | 4.56% | 27,228,388 |
| 2023-06-14 | 2023-06-12 | 1.880 | 13,963,276 | +0 | 4.56% | 26,250,959 |
| 2023-06-13 | 2023-06-09 | 1.890 | 13,963,276 | +0 | 4.56% | 26,390,592 |
| 2023-06-12 | 2023-06-08 | 1.850 | 13,963,276 | +0 | 4.56% | 25,832,061 |
| 2023-06-09 | 2023-06-07 | 1.850 | 13,963,276 | +0 | 4.56% | 25,832,061 |
| 2023-06-08 | 2023-06-06 | 1.850 | 13,963,276 | +0 | 4.56% | 25,832,061 |
| 2023-06-07 | 2023-06-05 | 1.840 | 13,963,276 | +0 | 4.56% | 25,692,428 |
| 2023-06-06 | 2023-06-02 | 1.770 | 13,963,276 | +0 | 4.56% | 24,714,999 |
| 2023-06-05 | 2023-06-01 | 1.770 | 13,963,276 | +0 | 4.56% | 24,714,999 |
| 2023-06-02 | 2023-05-31 | 1.780 | 13,963,276 | +0 | 4.56% | 24,854,631 |
| 2023-06-01 | 2023-05-30 | 1.790 | 13,963,276 | +0 | 4.56% | 24,994,264 |
| 2023-05-31 | 2023-05-29 | 1.790 | 13,963,276 | +0 | 4.56% | 24,994,264 |
| 2023-05-30 | 2023-05-25 | 1.800 | 13,963,276 | +0 | 4.56% | 25,133,897 |
| 2023-05-29 | 2023-05-24 | 1.800 | 13,963,276 | +0 | 4.56% | 25,133,897 |
| 2023-05-25 | 2023-05-23 | 1.730 | 13,963,276 | +0 | 4.56% | 24,156,467 |
| 2023-05-24 | 2023-05-22 | 1.630 | 13,963,276 | +0 | 4.56% | 22,760,140 |
| 2023-05-23 | 2023-05-19 | 1.750 | 13,963,276 | +0 | 4.56% | 24,435,733 |
| 2023-05-22 | 2023-05-18 | 1.780 | 13,963,276 | +0 | 4.56% | 24,854,631 |
| 2023-05-19 | 2023-05-17 | 1.780 | 13,963,276 | +0 | 4.56% | 24,854,631 |
| 2023-05-18 | 2023-05-16 | 1.770 | 13,963,276 | +0 | 4.56% | 24,714,999 |
| 2023-05-17 | 2023-05-15 | 1.920 | 13,963,276 | +0 | 4.56% | 26,809,490 |
| 2023-05-16 | 2023-05-12 | 1.750 | 13,963,276 | +0 | 4.56% | 24,435,733 |
| 2023-05-15 | 2023-05-11 | 1.790 | 13,963,276 | +0 | 4.56% | 24,994,264 |
| 2023-05-12 | 2023-05-10 | 1.790 | 13,963,276 | +0 | 4.56% | 24,994,264 |
| 2023-05-11 | 2023-05-09 | 1.810 | 13,963,276 | +0 | 4.56% | 25,273,530 |
| 2023-05-10 | 2023-05-08 | 1.900 | 13,963,276 | +0 | 4.56% | 26,530,224 |
| 2023-05-09 | 2023-05-05 | 1.900 | 13,963,276 | +0 | 4.56% | 26,530,224 |
| 2023-05-08 | 2023-05-04 | 1.910 | 13,963,276 | +0 | 4.56% | 26,669,857 |
| 2023-05-05 | 2023-05-03 | 1.940 | 13,963,276 | +0 | 4.56% | 27,088,755 |
| 2023-05-04 | 2023-05-02 | 1.990 | 13,963,276 | +0 | 4.56% | 27,786,919 |
| 2023-05-03 | 2023-04-28 | 2.000 | 13,963,276 | +0 | 4.56% | 27,926,552 |
| 2023-05-02 | 2023-04-27 | 2.020 | 13,963,276 | +0 | 4.56% | 28,205,818 |
| 2023-04-28 | 2023-04-26 | 2.010 | 13,963,276 | +0 | 4.56% | 28,066,185 |
| 2023-04-27 | 2023-04-25 | 1.940 | 13,963,276 | +0 | 4.56% | 27,088,755 |
| 2023-04-26 | 2023-04-24 | 2.000 | 13,963,276 | +0 | 4.56% | 27,926,552 |
| 2023-04-25 | 2023-04-21 | 2.010 | 13,963,276 | +0 | 4.56% | 28,066,185 |
| 2023-04-24 | 2023-04-20 | 2.110 | 13,963,276 | +0 | 4.56% | 29,462,512 |
| 2023-04-21 | 2023-04-19 | 2.110 | 13,963,276 | +0 | 4.56% | 29,462,512 |
| 2023-04-20 | 2023-04-18 | 2.210 | 13,963,276 | +0 | 4.56% | 30,858,840 |
| 2023-04-19 | 2023-04-17 | 2.210 | 13,963,276 | +0 | 4.56% | 30,858,840 |
| 2023-04-18 | 2023-04-14 | 2.230 | 13,963,276 | +0 | 4.56% | 31,138,105 |
| 2023-04-17 | 2023-04-13 | 2.240 | 13,963,276 | +0 | 4.56% | 31,277,738 |
| 2023-04-14 | 2023-04-12 | 2.260 | 13,963,276 | +0 | 4.56% | 31,557,004 |
| 2023-04-13 | 2023-04-11 | 2.260 | 13,963,276 | +0 | 4.56% | 31,557,004 |
| 2023-04-12 | 2023-04-06 | 2.270 | 13,963,276 | +0 | 4.56% | 31,696,637 |
| 2023-04-11 | 2023-04-04 | 2.250 | 13,963,276 | +0 | 4.56% | 31,417,371 |
| 2023-04-06 | 2023-04-03 | 2.240 | 13,963,276 | +0 | 4.56% | 31,277,738 |
| 2023-04-04 | 2023-03-31 | 2.250 | 13,963,276 | +0 | 4.56% | 31,417,371 |
| 2023-04-03 | 2023-03-30 | 2.260 | 13,963,276 | +0 | 4.56% | 31,557,004 |
| 2023-03-31 | 2023-03-29 | 2.310 | 13,963,276 | +0 | 4.56% | 32,255,168 |
| 2023-03-30 | 2023-03-28 | 2.320 | 13,963,276 | +0 | 4.56% | 32,394,800 |
| 2023-03-29 | 2023-03-27 | 2.300 | 13,963,276 | +0 | 4.56% | 32,115,535 |
| 2023-03-28 | 2023-03-24 | 2.350 | 13,963,276 | +0 | 4.56% | 32,813,699 |
| 2023-03-27 | 2023-03-23 | 2.250 | 13,963,276 | +0 | 4.56% | 31,417,371 |
| 2023-03-24 | 2023-03-22 | 2.290 | 13,963,276 | +0 | 4.56% | 31,975,902 |
| 2023-03-23 | 2023-03-21 | 2.270 | 13,963,276 | +0 | 4.56% | 31,696,637 |
| 2023-03-22 | 2023-03-20 | 2.370 | 13,963,276 | +0 | 4.56% | 33,092,964 |
| 2023-03-21 | 2023-03-17 | 2.300 | 13,963,276 | +0 | 4.56% | 32,115,535 |
| 2023-03-20 | 2023-03-16 | 2.280 | 13,963,276 | +0 | 4.56% | 31,836,269 |
| 2023-03-17 | 2023-03-15 | 2.290 | 13,963,276 | +0 | 4.56% | 31,975,902 |
| 2023-03-16 | 2023-03-14 | 2.290 | 13,963,276 | +0 | 4.56% | 31,975,902 |
| 2023-03-15 | 2023-03-13 | 2.280 | 13,963,276 | +0 | 4.56% | 31,836,269 |
| 2023-03-14 | 2023-03-10 | 2.300 | 13,963,276 | +0 | 4.56% | 32,115,535 |
| 2023-03-13 | 2023-03-09 | 2.300 | 13,963,276 | +0 | 4.56% | 32,115,535 |
| 2023-03-10 | 2023-03-08 | 2.300 | 13,963,276 | +0 | 4.56% | 32,115,535 |
| 2023-03-09 | 2023-03-07 | 2.300 | 13,963,276 | +0 | 4.56% | 32,115,535 |
| 2023-03-08 | 2023-03-06 | 2.370 | 13,963,276 | +0 | 4.56% | 33,092,964 |
| 2023-03-07 | 2023-03-03 | 2.380 | 13,963,276 | +0 | 4.55% | 33,232,597 |
| 2023-03-06 | 2023-03-02 | 2.380 | 13,963,276 | +0 | 4.55% | 33,232,597 |
| 2023-03-03 | 2023-03-01 | 2.310 | 13,963,276 | +0 | 4.55% | 32,255,168 |
| 2023-03-02 | 2023-02-28 | 2.300 | 13,963,276 | +0 | 4.55% | 32,115,535 |
| 2023-03-01 | 2023-02-27 | 2.320 | 13,963,276 | +0 | 4.55% | 32,394,800 |
| 2023-02-28 | 2023-02-24 | 2.310 | 13,963,276 | +0 | 4.55% | 32,255,168 |
| 2023-02-27 | 2023-02-23 | 2.320 | 13,963,276 | +0 | 4.55% | 32,394,800 |
| 2023-02-24 | 2023-02-22 | 2.440 | 13,963,276 | +0 | 4.55% | 34,070,393 |
| 2023-02-23 | 2023-02-21 | 2.320 | 13,963,276 | +0 | 4.55% | 32,394,800 |
| 2023-02-22 | 2023-02-20 | 2.340 | 13,963,276 | +0 | 4.55% | 32,674,066 |
| 2023-02-21 | 2023-02-17 | 2.400 | 13,963,276 | +0 | 4.55% | 33,511,862 |
| 2023-02-20 | 2023-02-16 | 2.550 | 13,963,276 | +0 | 4.55% | 35,606,354 |
| 2023-02-17 | 2023-02-15 | 2.620 | 13,963,276 | +0 | 4.55% | 36,583,783 |
| 2023-02-16 | 2023-02-14 | 2.550 | 13,963,276 | +0 | 4.55% | 35,606,354 |
| 2023-02-15 | 2023-02-13 | 2.640 | 13,963,276 | +0 | 4.55% | 36,863,049 |
| 2023-02-14 | 2023-02-10 | 2.680 | 13,963,276 | +0 | 4.55% | 37,421,580 |
| 2023-02-13 | 2023-02-09 | 2.660 | 13,963,276 | +0 | 4.55% | 37,142,314 |
| 2023-02-10 | 2023-02-08 | 2.690 | 13,963,276 | +0 | 4.55% | 37,561,212 |
| 2023-02-09 | 2023-02-07 | 2.620 | 13,963,276 | +0 | 4.55% | 36,583,783 |
| 2023-02-08 | 2023-02-06 | 2.810 | 13,963,276 | +0 | 4.55% | 39,236,806 |
| 2023-02-07 | 2023-02-03 | 2.860 | 13,963,276 | +0 | 4.55% | 39,934,969 |
| 2023-02-06 | 2023-02-02 | 2.860 | 13,963,276 | +0 | 4.54% | 39,934,969 |
| 2023-02-03 | 2023-02-01 | 2.850 | 13,963,276 | +0 | 4.54% | 39,795,337 |
| 2023-02-02 | 2023-01-31 | 2.850 | 13,963,276 | +0 | 4.54% | 39,795,337 |
| 2023-02-01 | 2023-01-30 | 2.860 | 13,963,276 | +0 | 4.54% | 39,934,969 |
| 2023-01-31 | 2023-01-27 | 2.850 | 13,963,276 | +0 | 4.54% | 39,795,337 |
| 2023-01-30 | 2023-01-26 | 2.840 | 13,963,276 | +0 | 4.54% | 39,655,704 |
| 2023-01-27 | 2023-01-20 | 2.860 | 13,963,276 | +0 | 4.54% | 39,934,969 |
| 2023-01-26 | 2023-01-19 | 2.870 | 13,963,276 | +0 | 4.54% | 40,074,602 |
| 2023-01-20 | 2023-01-18 | 2.870 | 13,963,276 | +0 | 4.54% | 40,074,602 |
| 2023-01-19 | 2023-01-17 | 2.890 | 13,963,276 | +0 | 4.54% | 40,353,868 |
| 2023-01-18 | 2023-01-16 | 2.880 | 13,963,276 | +0 | 4.54% | 40,214,235 |
| 2023-01-17 | 2023-01-13 | 2.870 | 13,963,276 | +0 | 4.54% | 40,074,602 |
| 2023-01-16 | 2023-01-12 | 2.870 | 13,963,276 | +0 | 4.54% | 40,074,602 |
| 2023-01-13 | 2023-01-11 | 2.890 | 13,963,276 | +0 | 4.54% | 40,353,868 |
| 2023-01-12 | 2023-01-10 | 2.890 | 13,963,276 | +0 | 4.54% | 40,353,868 |
| 2023-01-11 | 2023-01-09 | 2.910 | 13,963,276 | +0 | 4.54% | 40,633,133 |
| 2023-01-10 | 2023-01-06 | 2.910 | 13,963,276 | +0 | 4.54% | 40,633,133 |
| 2023-01-09 | 2023-01-05 | 2.920 | 13,963,276 | +0 | 4.54% | 40,772,766 |
| 2023-01-06 | 2023-01-04 | 2.900 | 13,963,276 | +0 | 4.54% | 40,493,500 |
| 2023-01-05 | 2023-01-03 | 2.930 | 13,963,276 | +0 | 4.54% | 40,912,399 |
| 2023-01-04 | 2022-12-30 | 2.920 | 13,963,276 | +0 | 4.54% | 40,772,766 |
| 2023-01-03 | 2022-12-29 | 2.900 | 13,963,276 | +0 | 4.54% | 40,493,500 |
| 2022-12-30 | 2022-12-28 | 2.900 | 13,963,276 | +0 | 4.54% | 40,493,500 |
| 2022-12-29 | 2022-12-23 | 2.850 | 13,963,276 | +0 | 4.54% | 39,795,337 |
| 2022-12-28 | 2022-12-22 | 2.850 | 13,963,276 | +0 | 4.54% | 39,795,337 |
| 2022-12-23 | 2022-12-21 | 2.850 | 13,963,276 | +0 | 4.54% | 39,795,337 |
| 2022-12-22 | 2022-12-20 | 2.840 | 13,963,276 | +0 | 4.54% | 39,655,704 |
| 2022-12-21 | 2022-12-19 | 2.940 | 13,963,276 | +0 | 4.54% | 41,052,031 |
| 2022-12-20 | 2022-12-16 | 2.900 | 13,963,276 | +0 | 4.54% | 40,493,500 |
| 2022-12-19 | 2022-12-15 | 2.850 | 13,963,276 | +0 | 4.54% | 39,795,337 |
| 2022-12-16 | 2022-12-14 | 2.860 | 13,963,276 | +0 | 4.54% | 39,934,969 |
| 2022-12-15 | 2022-12-13 | 2.880 | 13,963,276 | +0 | 4.54% | 40,214,235 |
| 2022-12-14 | 2022-12-12 | 2.900 | 13,963,276 | +0 | 4.54% | 40,493,500 |
| 2022-12-13 | 2022-12-09 | 2.910 | 13,963,276 | +0 | 4.54% | 40,633,133 |
| 2022-12-12 | 2022-12-08 | 2.910 | 13,963,276 | +0 | 4.54% | 40,633,133 |
| 2022-12-09 | 2022-12-07 | 2.900 | 13,963,276 | +0 | 4.54% | 40,493,500 |
| 2022-12-08 | 2022-12-06 | 2.950 | 13,963,276 | +0 | 4.54% | 41,191,664 |
| 2022-12-07 | 2022-12-05 | 2.950 | 13,963,276 | +0 | 4.54% | 41,191,664 |
| 2022-12-06 | 2022-12-02 | 2.970 | 13,963,276 | +0 | 4.54% | 41,470,930 |
| 2022-12-05 | 2022-12-01 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-12-02 | 2022-11-30 | 2.970 | 13,963,276 | +0 | 4.52% | 41,470,930 |
| 2022-12-01 | 2022-11-29 | 3.040 | 13,963,276 | +0 | 4.52% | 42,448,359 |
| 2022-11-30 | 2022-11-28 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-29 | 2022-11-25 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-28 | 2022-11-24 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-25 | 2022-11-23 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-24 | 2022-11-22 | 3.070 | 13,963,276 | +0 | 4.52% | 42,867,257 |
| 2022-11-23 | 2022-11-21 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-22 | 2022-11-18 | 3.050 | 13,963,276 | +0 | 4.52% | 42,587,992 |
| 2022-11-21 | 2022-11-17 | 3.050 | 13,963,276 | +0 | 4.52% | 42,587,992 |
| 2022-11-18 | 2022-11-16 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-17 | 2022-11-15 | 3.070 | 13,963,276 | +0 | 4.52% | 42,867,257 |
| 2022-11-16 | 2022-11-14 | 3.070 | 13,963,276 | +0 | 4.52% | 42,867,257 |
| 2022-11-15 | 2022-11-11 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-14 | 2022-11-10 | 3.000 | 13,963,276 | +0 | 4.52% | 41,889,828 |
| 2022-11-11 | 2022-11-09 | 3.050 | 13,963,276 | +0 | 4.52% | 42,587,992 |
| 2022-11-10 | 2022-11-08 | 3.050 | 13,963,276 | +0 | 4.52% | 42,587,992 |
| 2022-11-09 | 2022-11-07 | 3.040 | 13,963,276 | +0 | 4.52% | 42,448,359 |
| 2022-11-08 | 2022-11-04 | 2.990 | 13,963,276 | +0 | 4.52% | 41,750,195 |
| 2022-11-07 | 2022-11-03 | 2.950 | 13,963,276 | +0 | 4.52% | 41,191,664 |
| 2022-11-04 | 2022-11-02 | 2.930 | 13,963,276 | +0 | 4.52% | 40,912,399 |
| 2022-11-03 | 2022-11-01 | 2.950 | 13,963,276 | +0 | 4.52% | 41,191,664 |
| 2022-11-02 | 2022-10-31 | 2.810 | 13,963,276 | +0 | 4.52% | 39,236,806 |
| 2022-11-01 | 2022-10-28 | 2.880 | 13,963,276 | +0 | 4.52% | 40,214,235 |
| 2022-10-31 | 2022-10-27 | 2.750 | 13,963,276 | +0 | 4.52% | 38,399,009 |
| 2022-10-28 | 2022-10-26 | 2.450 | 13,963,276 | +0 | 4.52% | 34,210,026 |
| 2022-10-27 | 2022-10-25 | 2.400 | 13,963,276 | +0 | 4.51% | 33,511,862 |
| 2022-10-26 | 2022-10-24 | 2.700 | 13,963,276 | +0 | 4.51% | 37,700,845 |
| 2022-10-25 | 2022-10-21 | 2.890 | 13,963,276 | +0 | 4.51% | 40,353,868 |
| 2022-10-24 | 2022-10-20 | 3.140 | 13,963,276 | +0 | 4.51% | 43,844,687 |
| 2022-10-21 | 2022-10-19 | 3.190 | 13,963,276 | +0 | 4.51% | 44,542,850 |
| 2022-10-20 | 2022-10-18 | 3.140 | 13,963,276 | +0 | 4.51% | 43,844,687 |
| 2022-10-19 | 2022-10-17 | 3.200 | 13,963,276 | +0 | 4.51% | 44,682,483 |
| 2022-10-18 | 2022-10-14 | 3.220 | 13,963,276 | +0 | 4.51% | 44,961,749 |
| 2022-10-17 | 2022-10-13 | 3.190 | 13,963,276 | +0 | 4.51% | 44,542,850 |
| 2022-10-14 | 2022-10-12 | 3.190 | 13,963,276 | +0 | 4.51% | 44,542,850 |
| 2022-10-13 | 2022-10-11 | 3.200 | 13,963,276 | +0 | 4.51% | 44,682,483 |
| 2022-10-12 | 2022-10-10 | 3.200 | 13,963,276 | +0 | 4.51% | 44,682,483 |
| 2022-10-11 | 2022-10-07 | 3.080 | 13,963,276 | +0 | 4.51% | 43,006,890 |
| 2022-10-10 | 2022-10-06 | 3.080 | 13,963,276 | +0 | 4.51% | 43,006,890 |
| 2022-10-07 | 2022-10-05 | 3.290 | 13,963,276 | +0 | 4.51% | 45,939,178 |
| 2022-10-06 | 2022-10-03 | 3.260 | 13,963,276 | +0 | 4.51% | 45,520,280 |
| 2022-10-05 | 2022-09-30 | 3.120 | 13,963,276 | +0 | 4.51% | 43,565,421 |
| 2022-10-03 | 2022-09-29 | 3.250 | 13,963,276 | +0 | 4.51% | 45,380,647 |
| 2022-09-30 | 2022-09-28 | 3.250 | 13,963,276 | +0 | 4.51% | 45,380,647 |
| 2022-09-29 | 2022-09-27 | 3.320 | 13,963,276 | +0 | 4.51% | 46,358,076 |
| 2022-09-28 | 2022-09-26 | 3.310 | 13,963,276 | +0 | 4.51% | 46,218,444 |
| 2022-09-27 | 2022-09-23 | 3.260 | 13,963,276 | +0 | 4.51% | 45,520,280 |
| 2022-09-26 | 2022-09-22 | 3.300 | 13,963,276 | +0 | 4.51% | 46,078,811 |
| 2022-09-23 | 2022-09-21 | 3.340 | 13,963,276 | +0 | 4.51% | 46,637,342 |
| 2022-09-22 | 2022-09-20 | 3.360 | 13,963,276 | +0 | 4.51% | 46,916,607 |
| 2022-09-21 | 2022-09-19 | 3.300 | 13,963,276 | +0 | 4.51% | 46,078,811 |
| 2022-09-20 | 2022-09-16 | 3.300 | 13,963,276 | +0 | 4.51% | 46,078,811 |
| 2022-09-19 | 2022-09-15 | 3.340 | 13,963,276 | +0 | 4.51% | 46,637,342 |
| 2022-09-16 | 2022-09-14 | 3.290 | 13,963,276 | +0 | 4.51% | 45,939,178 |
| 2022-09-15 | 2022-09-13 | 3.260 | 13,963,276 | +0 | 4.51% | 45,520,280 |
| 2022-09-14 | 2022-09-09 | 3.250 | 13,963,276 | +0 | 4.51% | 45,380,647 |
| 2022-09-13 | 2022-09-08 | 3.190 | 13,963,276 | +0 | 4.51% | 44,542,850 |
| 2022-09-09 | 2022-09-07 | 3.190 | 13,963,276 | +0 | 4.51% | 44,542,850 |
| 2022-09-08 | 2022-09-06 | 3.210 | 13,963,276 | +0 | 4.51% | 44,822,116 |
| 2022-09-07 | 2022-09-05 | 3.100 | 13,963,276 | +0 | 4.51% | 43,286,156 |
| 2022-09-06 | 2022-09-02 | 3.020 | 13,963,276 | +0 | 4.51% | 42,169,094 |
| 2022-09-05 | 2022-09-01 | 3.020 | 13,963,276 | +0 | 4.51% | 42,169,094 |
| 2022-09-02 | 2022-08-31 | 3.120 | 13,963,276 | +0 | 4.51% | 43,565,421 |
| 2022-09-01 | 2022-08-30 | 3.260 | 13,963,276 | +0 | 4.51% | 45,520,280 |
| 2022-08-31 | 2022-08-29 | 3.250 | 13,963,276 | +0 | 4.51% | 45,380,647 |
| 2022-08-30 | 2022-08-26 | 3.210 | 13,963,276 | +0 | 4.51% | 44,822,116 |
| 2022-08-29 | 2022-08-25 | 3.250 | 13,963,276 | +0 | 4.51% | 45,380,647 |
| 2022-08-26 | 2022-08-24 | 3.230 | 13,963,276 | +0 | 4.51% | 45,101,381 |
| 2022-08-25 | 2022-08-23 | 3.180 | 13,963,276 | +0 | 4.50% | 44,403,218 |
| 2022-08-24 | 2022-08-22 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-23 | 2022-08-19 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-22 | 2022-08-18 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-19 | 2022-08-17 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-18 | 2022-08-16 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-17 | 2022-08-15 | 3.090 | 13,963,276 | +0 | 4.50% | 43,146,523 |
| 2022-08-16 | 2022-08-12 | 3.110 | 13,963,276 | +0 | 4.50% | 43,425,788 |
| 2022-08-15 | 2022-08-11 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-12 | 2022-08-10 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-11 | 2022-08-09 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-10 | 2022-08-08 | 3.070 | 13,963,276 | +0 | 4.50% | 42,867,257 |
| 2022-08-09 | 2022-08-05 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-08-08 | 2022-08-04 | 3.060 | 13,963,276 | +0 | 4.50% | 42,727,625 |
| 2022-08-05 | 2022-08-03 | 3.080 | 13,963,276 | +0 | 4.50% | 43,006,890 |
| 2022-08-04 | 2022-08-02 | 3.000 | 13,963,276 | +0 | 4.50% | 41,889,828 |
| 2022-08-03 | 2022-08-01 | 3.000 | 13,963,276 | +0 | 4.50% | 41,889,828 |
| 2022-08-02 | 2022-07-29 | 3.040 | 13,963,276 | +0 | 4.50% | 42,448,359 |
| 2022-08-01 | 2022-07-28 | 3.050 | 13,963,276 | +0 | 4.50% | 42,587,992 |
| 2022-07-29 | 2022-07-27 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-07-28 | 2022-07-26 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-07-27 | 2022-07-25 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-07-26 | 2022-07-22 | 3.130 | 13,963,276 | +0 | 4.50% | 43,705,054 |
| 2022-07-25 | 2022-07-21 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-07-22 | 2022-07-20 | 3.100 | 13,963,276 | +0 | 4.50% | 43,286,156 |
| 2022-07-21 | 2022-07-19 | 3.090 | 13,963,276 | +0 | 4.50% | 43,146,523 |
| 2022-07-20 | 2022-07-18 | 3.070 | 13,963,276 | +0 | 4.50% | 42,867,257 |
| 2022-07-19 | 2022-07-15 | 3.060 | 13,963,276 | +0 | 4.50% | 42,727,625 |
| 2022-07-18 | 2022-07-14 | 3.050 | 13,963,276 | +0 | 4.50% | 42,587,992 |
| 2022-07-15 | 2022-07-13 | 3.040 | 13,963,276 | +0 | 4.50% | 42,448,359 |
| 2022-07-14 | 2022-07-12 | 2.980 | 13,963,276 | +0 | 4.50% | 41,610,562 |
| 2022-07-13 | 2022-07-11 | 2.980 | 13,963,276 | +0 | 4.50% | 41,610,562 |
| 2022-07-12 | 2022-07-08 | 3.020 | 13,963,276 | +0 | 4.50% | 42,169,094 |
| 2022-07-11 | 2022-07-07 | 2.990 | 13,963,276 | +0 | 4.50% | 41,750,195 |
| 2022-07-08 | 2022-07-06 | 2.990 | 13,963,276 | +0 | 4.50% | 41,750,195 |
| 2022-07-07 | 2022-07-05 | 3.020 | 13,963,276 | +0 | 4.50% | 42,169,094 |
| 2022-07-06 | 2022-07-04 | 2.990 | 13,963,276 | +0 | 4.50% | 41,750,195 |
| 2022-07-05 | 2022-06-30 | 3.050 | 13,963,276 | +0 | 4.50% | 42,587,992 |
| 2022-07-04 | 2022-06-29 | 2.980 | 13,963,276 | +0 | 4.50% | 41,610,562 |
| 2022-06-30 | 2022-06-28 | 2.990 | 13,963,276 | +0 | 4.50% | 41,750,195 |
| 2022-06-29 | 2022-06-27 | 3.040 | 13,963,276 | +0 | 4.50% | 42,448,359 |
| 2022-06-28 | 2022-06-24 | 2.990 | 13,963,276 | +0 | 4.50% | 41,750,195 |
| 2022-06-27 | 2022-06-23 | 3.000 | 13,963,276 | +0 | 4.50% | 41,889,828 |
| 2022-06-24 | 2022-06-22 | 2.980 | 13,963,276 | +0 | 4.50% | 41,610,562 |
| 2022-06-23 | 2022-06-21 | 3.000 | 13,963,276 | +0 | 4.50% | 41,889,828 |
| 2022-06-22 | 2022-06-20 | 3.000 | 13,963,276 | +0 | 4.50% | 41,889,828 |
| 2022-06-21 | 2022-06-17 | 2.950 | 13,963,276 | +0 | 4.50% | 41,191,664 |
| 2022-06-20 | 2022-06-16 | 2.900 | 13,963,276 | +0 | 4.50% | 40,493,500 |
| 2022-06-17 | 2022-06-15 | 2.950 | 13,963,276 | +0 | 4.50% | 41,191,664 |
| 2022-06-16 | 2022-06-14 | 2.820 | 13,963,276 | +0 | 4.48% | 39,376,438 |
| 2022-06-15 | 2022-06-13 | 2.820 | 13,963,276 | +0 | 4.48% | 39,376,438 |
| 2022-06-14 | 2022-06-10 | 2.900 | 13,963,276 | +0 | 4.48% | 40,493,500 |
| 2022-06-13 | 2022-06-09 | 2.900 | 13,963,276 | +0 | 4.48% | 40,493,500 |
| 2022-06-10 | 2022-06-08 | 2.860 | 13,963,276 | +0 | 4.48% | 39,934,969 |
| 2022-06-09 | 2022-06-07 | 2.840 | 13,963,276 | +0 | 4.48% | 39,655,704 |
| 2022-06-08 | 2022-06-06 | 2.780 | 13,963,276 | +0 | 4.48% | 38,817,907 |
| 2022-06-07 | 2022-06-02 | 2.730 | 13,963,276 | +0 | 4.48% | 38,119,743 |
| 2022-06-06 | 2022-06-01 | 2.620 | 13,963,276 | +0 | 4.48% | 36,583,783 |
| 2022-06-02 | 2022-05-31 | 2.520 | 13,963,276 | +0 | 4.48% | 35,187,456 |
| 2022-06-01 | 2022-05-30 | 2.430 | 13,963,276 | +0 | 4.48% | 33,930,761 |
| 2022-05-31 | 2022-05-27 | 2.530 | 13,963,276 | +0 | 4.48% | 35,327,088 |
| 2022-05-30 | 2022-05-26 | 2.490 | 13,963,276 | +0 | 4.48% | 34,768,557 |
| 2022-05-27 | 2022-05-25 | 2.480 | 13,963,276 | +0 | 4.48% | 34,628,924 |
| 2022-05-26 | 2022-05-24 | 2.500 | 13,963,276 | +0 | 4.48% | 34,908,190 |
| 2022-05-25 | 2022-05-23 | 2.540 | 13,963,276 | +0 | 4.48% | 35,466,721 |
| 2022-05-24 | 2022-05-20 | 2.620 | 13,963,276 | +0 | 4.48% | 36,583,783 |
| 2022-05-23 | 2022-05-19 | 2.500 | 13,963,276 | +0 | 4.48% | 34,908,190 |
| 2022-05-20 | 2022-05-18 | 2.520 | 13,963,276 | +0 | 4.48% | 35,187,456 |
| 2022-05-19 | 2022-05-17 | 2.640 | 13,963,276 | +0 | 4.48% | 36,863,049 |
| 2022-05-18 | 2022-05-16 | 2.780 | 13,963,276 | +0 | 4.48% | 38,817,907 |
| 2022-05-17 | 2022-05-13 | 2.780 | 13,963,276 | +0 | 4.48% | 38,817,907 |
| 2022-05-16 | 2022-05-12 | 2.820 | 13,963,276 | +0 | 4.48% | 39,376,438 |
| 2022-05-13 | 2022-05-11 | 2.930 | 13,963,276 | +0 | 4.48% | 40,912,399 |
| 2022-05-12 | 2022-05-10 | 2.850 | 13,963,276 | +0 | 4.48% | 39,795,337 |
| 2022-05-11 | 2022-05-06 | 2.770 | 13,963,276 | +0 | 4.48% | 38,678,275 |
| 2022-05-10 | 2022-05-05 | 2.790 | 13,963,276 | +0 | 4.48% | 38,957,540 |
| 2022-05-06 | 2022-05-04 | 2.730 | 13,963,276 | +0 | 4.48% | 38,119,743 |
| 2022-05-05 | 2022-05-03 | 2.700 | 13,963,276 | +0 | 4.48% | 37,700,845 |
| 2022-05-04 | 2022-04-29 | 2.720 | 13,963,276 | +0 | 4.48% | 37,980,111 |
| 2022-05-03 | 2022-04-28 | 2.720 | 13,963,276 | +0 | 4.48% | 37,980,111 |
| 2022-04-29 | 2022-04-27 | 2.700 | 13,963,276 | +0 | 4.48% | 37,700,845 |
| 2022-04-28 | 2022-04-26 | 2.630 | 13,963,276 | +0 | 4.48% | 36,723,416 |
| 2022-04-27 | 2022-04-25 | 2.570 | 13,963,276 | +0 | 4.48% | 35,885,619 |
| 2022-04-26 | 2022-04-22 | 2.560 | 13,963,276 | +0 | 4.48% | 35,745,987 |
| 2022-04-25 | 2022-04-21 | 2.530 | 13,963,276 | +0 | 4.48% | 35,327,088 |
| 2022-04-22 | 2022-04-20 | 2.480 | 13,963,276 | +0 | 4.48% | 34,628,924 |
| 2022-04-21 | 2022-04-19 | 2.400 | 13,963,276 | +0 | 4.48% | 33,511,862 |
| 2022-04-20 | 2022-04-14 | 2.460 | 13,963,276 | +0 | 4.48% | 34,349,659 |
| 2022-04-19 | 2022-04-13 | 2.500 | 13,963,276 | +0 | 4.48% | 34,908,190 |
| 2022-04-14 | 2022-04-12 | 2.460 | 13,963,276 | +0 | 4.48% | 34,349,659 |
| 2022-04-13 | 2022-04-11 | 2.340 | 13,963,276 | +0 | 4.48% | 32,674,066 |
| 2022-04-12 | 2022-04-08 | 2.420 | 13,963,276 | +0 | 4.48% | 33,791,128 |
| 2022-04-11 | 2022-04-07 | 2.400 | 13,963,276 | +0 | 4.48% | 33,511,862 |
| 2022-04-08 | 2022-04-06 | 2.380 | 13,963,276 | +0 | 4.48% | 33,232,597 |
| 2022-04-07 | 2022-04-04 | 2.290 | 13,963,276 | +0 | 4.48% | 31,975,902 |
| 2022-04-06 | 2022-04-01 | 2.300 | 13,963,276 | +0 | 4.48% | 32,115,535 |
| 2022-04-04 | 2022-03-31 | 2.350 | 13,963,276 | +0 | 4.48% | 32,813,699 |
| 2022-04-01 | 2022-03-30 | 2.290 | 13,963,276 | +0 | 4.48% | 31,975,902 |
| 2022-03-31 | 2022-03-29 | 2.320 | 13,963,276 | +0 | 4.48% | 32,394,800 |
| 2022-03-30 | 2022-03-28 | 2.290 | 13,963,276 | +0 | 4.48% | 31,975,902 |
| 2022-03-29 | 2022-03-25 | 2.380 | 13,963,276 | +0 | 4.48% | 33,232,597 |
| 2022-03-28 | 2022-03-24 | 2.270 | 13,963,276 | +0 | 4.48% | 31,696,637 |
| 2022-03-25 | 2022-03-23 | 2.260 | 13,963,276 | +0 | 4.48% | 31,557,004 |
| 2022-03-24 | 2022-03-22 | 2.250 | 13,963,276 | +0 | 4.48% | 31,417,371 |
| 2022-03-23 | 2022-03-21 | 2.190 | 13,963,276 | +0 | 4.48% | 30,579,574 |
| 2022-03-22 | 2022-03-18 | 2.080 | 13,963,276 | +0 | 4.48% | 29,043,614 |
| 2022-03-21 | 2022-03-17 | 2.080 | 13,963,276 | +0 | 4.46% | 29,043,614 |
| 2022-03-18 | 2022-03-16 | 1.900 | 13,963,276 | +0 | 4.46% | 26,530,224 |
| 2022-03-17 | 2022-03-15 | 1.840 | 13,963,276 | +0 | 4.46% | 25,692,428 |
| 2022-03-16 | 2022-03-14 | 2.120 | 13,963,276 | +0 | 4.46% | 29,602,145 |
| 2022-03-15 | 2022-03-11 | 2.400 | 13,963,276 | +0 | 4.46% | 33,511,862 |
| 2022-03-14 | 2022-03-10 | 2.520 | 13,963,276 | +0 | 4.46% | 35,187,456 |
| 2022-03-11 | 2022-03-09 | 2.510 | 13,963,276 | +0 | 4.46% | 35,047,823 |
| 2022-03-10 | 2022-03-08 | 2.600 | 13,963,276 | +0 | 4.46% | 36,304,518 |
| 2022-03-09 | 2022-03-07 | 2.640 | 13,963,276 | +0 | 4.46% | 36,863,049 |
| 2022-03-08 | 2022-03-04 | 2.810 | 13,963,276 | +0 | 4.46% | 39,236,806 |
| 2022-03-07 | 2022-03-03 | 2.900 | 13,963,276 | +0 | 4.46% | 40,493,500 |
| 2022-03-04 | 2022-03-02 | 2.940 | 13,963,276 | +0 | 4.46% | 41,052,031 |
| 2022-03-03 | 2022-03-01 | 2.970 | 13,963,276 | +0 | 4.46% | 41,470,930 |
| 2022-03-02 | 2022-02-28 | 3.000 | 13,963,276 | +0 | 4.46% | 41,889,828 |
| 2022-03-01 | 2022-02-25 | 3.130 | 13,963,276 | +0 | 4.46% | 43,705,054 |
| 2022-02-28 | 2022-02-24 | 3.100 | 13,963,276 | +0 | 4.46% | 43,286,156 |
| 2022-02-25 | 2022-02-23 | 3.290 | 13,963,276 | +0 | 4.46% | 45,939,178 |
| 2022-02-24 | 2022-02-22 | 3.220 | 13,963,276 | +0 | 4.46% | 44,961,749 |
| 2022-02-23 | 2022-02-21 | 3.340 | 13,963,276 | +0 | 4.46% | 46,637,342 |
| 2022-02-22 | 2022-02-18 | 3.410 | 13,963,276 | +0 | 4.46% | 47,614,771 |
| 2022-02-21 | 2022-02-17 | 3.470 | 13,963,276 | +0 | 4.46% | 48,452,568 |
| 2022-02-18 | 2022-02-16 | 3.490 | 13,963,276 | +0 | 4.46% | 48,731,833 |
| 2022-02-17 | 2022-02-15 | 3.440 | 13,963,276 | +0 | 4.46% | 48,033,669 |
| 2022-02-16 | 2022-02-14 | 3.500 | 13,963,276 | +0 | 4.46% | 48,871,466 |
| 2022-02-15 | 2022-02-11 | 3.500 | 13,963,276 | +0 | 4.46% | 48,871,466 |
| 2022-02-14 | 2022-02-10 | 3.520 | 13,963,276 | +0 | 4.46% | 49,150,732 |
| 2022-02-11 | 2022-02-09 | 3.540 | 13,963,276 | +0 | 4.46% | 49,429,997 |
| 2022-02-10 | 2022-02-08 | 3.570 | 13,963,276 | +0 | 4.46% | 49,848,895 |
| 2022-02-09 | 2022-02-07 | 3.580 | 13,963,276 | +0 | 4.46% | 49,988,528 |
| 2022-02-08 | 2022-02-04 | 3.560 | 13,963,276 | +0 | 4.46% | 49,709,263 |
| 2022-02-07 | 2022-01-31 | 3.560 | 13,963,276 | +0 | 4.46% | 49,709,263 |
| 2022-02-04 | 2022-01-27 | 3.360 | 13,963,276 | +0 | 4.46% | 46,916,607 |
| 2022-01-28 | 2022-01-26 | 3.500 | 13,963,276 | +0 | 4.46% | 48,871,466 |
| 2022-01-27 | 2022-01-25 | 3.450 | 13,963,276 | +0 | 4.46% | 48,173,302 |
| 2022-01-26 | 2022-01-24 | 3.480 | 13,963,276 | +0 | 4.46% | 48,592,200 |
| 2022-01-25 | 2022-01-21 | 3.450 | 13,963,276 | +0 | 4.46% | 48,173,302 |
| 2022-01-24 | 2022-01-20 | 3.450 | 13,963,276 | +0 | 4.46% | 48,173,302 |
| 2022-01-21 | 2022-01-19 | 3.430 | 13,963,276 | +0 | 4.46% | 47,894,037 |
| 2022-01-20 | 2022-01-18 | 3.430 | 13,963,276 | +0 | 4.45% | 47,894,037 |
| 2022-01-19 | 2022-01-17 | 3.430 | 13,963,276 | +0 | 4.45% | 47,894,037 |
| 2022-01-18 | 2022-01-14 | 3.360 | 13,963,276 | +0 | 4.45% | 46,916,607 |
| 2022-01-17 | 2022-01-13 | 3.570 | 13,963,276 | +0 | 4.45% | 49,848,895 |
| 2022-01-14 | 2022-01-12 | 3.560 | 13,963,276 | +0 | 4.45% | 49,709,263 |
| 2022-01-13 | 2022-01-11 | 3.510 | 13,963,276 | +0 | 4.45% | 49,011,099 |
| 2022-01-12 | 2022-01-10 | 3.580 | 13,963,276 | +0 | 4.45% | 49,988,528 |
| 2022-01-11 | 2022-01-07 | 3.600 | 13,963,276 | +0 | 4.45% | 50,267,794 |
| 2022-01-10 | 2022-01-06 | 3.720 | 13,963,276 | +0 | 4.45% | 51,943,387 |
| 2022-01-07 | 2022-01-05 | 3.710 | 13,963,276 | +0 | 4.45% | 51,803,754 |
| 2022-01-06 | 2022-01-04 | 3.760 | 13,963,276 | +0 | 4.44% | 52,501,918 |
| 2022-01-05 | 2022-01-03 | 3.630 | 13,963,276 | +0 | 4.44% | 50,686,692 |
| 2022-01-04 | 2021-12-31 | 3.850 | 13,963,276 | +0 | 4.44% | 53,758,613 |
| 2022-01-03 | 2021-12-29 | 3.730 | 13,963,276 | +0 | 4.44% | 52,083,019 |
| 2021-12-30 | 2021-12-28 | 3.680 | 13,963,276 | +0 | 4.44% | 51,384,856 |
| 2021-12-29 | 2021-12-24 | 3.600 | 13,963,276 | +0 | 4.44% | 50,267,794 |
| 2021-12-28 | 2021-12-22 | 3.680 | 13,963,276 | +0 | 4.44% | 51,384,856 |
| 2021-12-23 | 2021-12-21 | 3.650 | 13,963,276 | +0 | 4.44% | 50,965,957 |
| 2021-12-22 | 2021-12-20 | 3.500 | 13,963,276 | +0 | 4.44% | 48,871,466 |
| 2021-12-21 | 2021-12-17 | 3.660 | 13,963,276 | +0 | 4.44% | 51,105,590 |
| 2021-12-20 | 2021-12-16 | 3.610 | 13,963,276 | +0 | 4.44% | 50,407,426 |
| 2021-12-17 | 2021-12-15 | 3.620 | 13,963,276 | +0 | 4.44% | 50,547,059 |
| 2021-12-16 | 2021-12-14 | 3.620 | 13,963,276 | +0 | 4.44% | 50,547,059 |
| 2021-12-15 | 2021-12-13 | 3.730 | 13,963,276 | +0 | 4.44% | 52,083,019 |
| 2021-12-14 | 2021-12-10 | 3.650 | 13,963,276 | +0 | 4.44% | 50,965,957 |
| 2021-12-13 | 2021-12-09 | 3.790 | 13,963,276 | +0 | 4.44% | 52,920,816 |
| 2021-12-10 | 2021-12-08 | 3.850 | 13,963,276 | +0 | 4.44% | 53,758,613 |
| 2021-12-09 | 2021-12-07 | 3.890 | 13,963,276 | +0 | 4.44% | 54,317,144 |
| 2021-12-08 | 2021-12-06 | 3.860 | 13,963,276 | +0 | 4.44% | 53,898,245 |
| 2021-12-07 | 2021-12-03 | 3.900 | 13,963,276 | +0 | 4.44% | 54,456,776 |
| 2021-12-06 | 2021-12-02 | 3.910 | 13,963,276 | +0 | 4.44% | 54,596,409 |
| 2021-12-03 | 2021-12-01 | 3.960 | 13,963,276 | +0 | 4.44% | 55,294,573 |
| 2021-12-02 | 2021-11-30 | 3.900 | 13,963,276 | +0 | 4.43% | 54,456,776 |
| 2021-12-01 | 2021-11-29 | 3.880 | 13,963,276 | +0 | 4.43% | 54,177,511 |
| 2021-11-30 | 2021-11-26 | 3.910 | 13,963,276 | +0 | 4.43% | 54,596,409 |
| 2021-11-29 | 2021-11-25 | 3.960 | 13,963,276 | +0 | 4.43% | 55,294,573 |
| 2021-11-26 | 2021-11-24 | 4.120 | 13,963,276 | +0 | 4.43% | 57,528,697 |
| 2021-11-25 | 2021-11-23 | 4.130 | 13,963,276 | +0 | 4.43% | 57,668,330 |
| 2021-11-24 | 2021-11-22 | 4.110 | 13,963,276 | +0 | 4.43% | 57,389,064 |
| 2021-11-23 | 2021-11-19 | 4.150 | 13,963,276 | +0 | 4.43% | 57,947,595 |
| 2021-11-22 | 2021-11-18 | 4.270 | 13,963,276 | +0 | 4.43% | 59,623,189 |
| 2021-11-19 | 2021-11-17 | 4.300 | 13,963,276 | +0 | 4.43% | 60,042,087 |
| 2021-11-18 | 2021-11-16 | 4.330 | 13,963,276 | +0 | 4.43% | 60,460,985 |
| 2021-11-17 | 2021-11-15 | 4.400 | 13,963,276 | +0 | 4.43% | 61,438,414 |
| 2021-11-16 | 2021-11-12 | 4.150 | 13,963,276 | +0 | 4.43% | 57,947,595 |
| 2021-11-15 | 2021-11-11 | 4.080 | 13,963,276 | +0 | 4.43% | 56,970,166 |
| 2021-11-12 | 2021-11-10 | 3.960 | 13,963,276 | +0 | 4.43% | 55,294,573 |
| 2021-11-11 | 2021-11-09 | 4.020 | 13,963,276 | +0 | 4.43% | 56,132,370 |
| 2021-11-10 | 2021-11-08 | 4.030 | 13,963,276 | +0 | 4.43% | 56,272,002 |
| 2021-11-09 | 2021-11-05 | 4.050 | 13,963,276 | +0 | 4.43% | 56,551,268 |
| 2021-11-08 | 2021-11-04 | 4.030 | 13,963,276 | +0 | 4.43% | 56,272,002 |
| 2021-11-05 | 2021-11-03 | 4.000 | 13,963,276 | +0 | 4.43% | 55,853,104 |
| 2021-11-04 | 2021-11-02 | 3.960 | 13,963,276 | +0 | 4.43% | 55,294,573 |
| 2021-11-03 | 2021-11-01 | 4.090 | 13,963,276 | +0 | 4.43% | 57,109,799 |
| 2021-11-02 | 2021-10-29 | 3.880 | 13,963,276 | +0 | 4.43% | 54,177,511 |
| 2021-11-01 | 2021-10-28 | 3.960 | 13,963,276 | +0 | 4.43% | 55,294,573 |
| 2021-10-29 | 2021-10-27 | 3.970 | 13,963,276 | +0 | 4.43% | 55,434,206 |
| 2021-10-28 | 2021-10-26 | 4.030 | 13,963,276 | +0 | 4.43% | 56,272,002 |
| 2021-10-27 | 2021-10-25 | 3.720 | 13,963,276 | +0 | 4.43% | 51,943,387 |
| 2021-10-26 | 2021-10-22 | 3.650 | 13,963,276 | +0 | 4.43% | 50,965,957 |
| 2021-10-25 | 2021-10-21 | 3.700 | 13,963,276 | +0 | 4.43% | 51,664,121 |
| 2021-10-22 | 2021-10-20 | 3.720 | 13,963,276 | +0 | 4.43% | 51,943,387 |
| 2021-10-21 | 2021-10-19 | 3.630 | 13,963,276 | +0 | 4.43% | 50,686,692 |
| 2021-10-20 | 2021-10-18 | 3.660 | 13,963,276 | +0 | 4.43% | 51,105,590 |
| 2021-10-19 | 2021-10-15 | 3.700 | 13,963,276 | +0 | 4.43% | 51,664,121 |
| 2021-10-18 | 2021-10-12 | 3.700 | 13,963,276 | +0 | 4.43% | 51,664,121 |
| 2021-10-15 | 2021-10-11 | 3.850 | 13,963,276 | +0 | 4.43% | 53,758,613 |
| 2021-10-12 | 2021-10-08 | 3.560 | 13,963,276 | +0 | 4.43% | 49,709,263 |
| 2021-10-11 | 2021-10-07 | 3.600 | 13,963,276 | +0 | 4.43% | 50,267,794 |
| 2021-10-08 | 2021-10-06 | 3.530 | 13,963,276 | +0 | 4.43% | 49,290,364 |
| 2021-10-07 | 2021-10-05 | 3.550 | 13,963,276 | +0 | 4.43% | 49,569,630 |
| 2021-10-06 | 2021-10-04 | 3.470 | 13,963,276 | +0 | 4.43% | 48,452,568 |
| 2021-10-05 | 2021-09-30 | 3.530 | 13,963,276 | +0 | 4.43% | 49,290,364 |
| 2021-10-04 | 2021-09-29 | 3.570 | 13,963,276 | +0 | 4.43% | 49,848,895 |
| 2021-09-30 | 2021-09-28 | 3.670 | 13,963,276 | +0 | 4.43% | 51,245,223 |
| 2021-09-29 | 2021-09-27 | 3.680 | 13,963,276 | +0 | 4.43% | 51,384,856 |
| 2021-09-28 | 2021-09-24 | 3.740 | 13,963,276 | +0 | 4.43% | 52,222,652 |
| 2021-09-27 | 2021-09-23 | 3.740 | 13,963,276 | +0 | 4.43% | 52,222,652 |
| 2021-09-24 | 2021-09-21 | 3.760 | 13,963,276 | +0 | 4.43% | 52,501,918 |
| 2021-09-23 | 2021-09-20 | 3.760 | 13,963,276 | +0 | 4.43% | 52,501,918 |
| 2021-09-21 | 2021-09-17 | 3.860 | 13,963,276 | +0 | 4.43% | 53,898,245 |
| 2021-09-20 | 2021-09-16 | 3.850 | 13,963,276 | +0 | 4.43% | 53,758,613 |
| 2021-09-17 | 2021-09-15 | 3.950 | 13,963,276 | +0 | 4.43% | 55,154,940 |
| 2021-09-16 | 2021-09-14 | 3.810 | 13,963,276 | +0 | 4.43% | 53,200,082 |
| 2021-09-15 | 2021-09-13 | 3.920 | 13,963,276 | +0 | 4.48% | 54,736,042 |
| 2021-09-14 | 2021-09-10 | 4.010 | 13,963,276 | +0 | 4.48% | 55,992,737 |
| 2021-09-13 | 2021-09-09 | 3.780 | 13,963,276 | +0 | 4.48% | 52,781,183 |
| 2021-09-10 | 2021-09-08 | 4.290 | 13,963,276 | +0 | 4.48% | 59,902,454 |
| 2021-09-09 | 2021-09-07 | 4.700 | 13,963,276 | +0 | 4.48% | 65,627,397 |
| 2021-09-08 | 2021-09-06 | 4.990 | 13,963,276 | +0 | 4.48% | 69,676,747 |
| 2021-09-07 | 2021-09-03 | 4.740 | 13,963,276 | +0 | 4.48% | 66,185,928 |
| 2021-09-06 | 2021-09-02 | 4.500 | 13,963,276 | +0 | 4.48% | 62,834,742 |
| 2021-09-03 | 2021-09-01 | 3.320 | 13,963,276 | +0 | 4.48% | 46,358,076 |
| 2021-09-02 | 2021-08-31 | 3.250 | 13,963,276 | +0 | 4.48% | 45,380,647 |
| 2021-09-01 | 2021-08-30 | 3.220 | 13,963,276 | +0 | 4.48% | 44,961,749 |
| 2021-08-31 | 2021-08-27 | 3.200 | 13,963,276 | +0 | 4.48% | 44,682,483 |
| 2021-08-30 | 2021-08-26 | 3.190 | 13,963,276 | +0 | 4.48% | 44,542,850 |
| 2021-08-27 | 2021-08-25 | 3.200 | 13,963,276 | +0 | 4.48% | 44,682,483 |
| 2021-08-26 | 2021-08-24 | 3.220 | 13,963,276 | +0 | 4.48% | 44,961,749 |
| 2021-08-25 | 2021-08-23 | 3.220 | 13,963,276 | +0 | 4.48% | 44,961,749 |
| 2021-08-24 | 2021-08-20 | 3.160 | 13,963,276 | +0 | 4.48% | 44,123,952 |
| 2021-08-23 | 2021-08-19 | 3.380 | 13,963,276 | +0 | 4.48% | 47,195,873 |
| 2021-08-20 | 2021-08-18 | 3.460 | 13,963,276 | +0 | 4.48% | 48,312,935 |
| 2021-08-19 | 2021-08-17 | 3.370 | 13,963,276 | +0 | 4.48% | 47,056,240 |
| 2021-08-18 | 2021-08-16 | 3.370 | 13,963,276 | +0 | 4.48% | 47,056,240 |
| 2021-08-17 | 2021-08-13 | 3.470 | 13,963,276 | +0 | 4.48% | 48,452,568 |
| 2021-08-16 | 2021-08-12 | 3.470 | 13,963,276 | +0 | 4.48% | 48,452,568 |
| 2021-08-13 | 2021-08-11 | 3.600 | 13,963,276 | +0 | 4.56% | 50,267,794 |
| 2021-08-12 | 2021-08-10 | 3.580 | 13,963,276 | +0 | 4.56% | 49,988,528 |
| 2021-08-11 | 2021-08-09 | 3.420 | 13,963,276 | +0 | 4.56% | 47,754,404 |
| 2021-08-10 | 2021-08-06 | 3.500 | 13,963,276 | +0 | 4.56% | 48,871,466 |
| 2021-08-09 | 2021-08-05 | 3.660 | 13,963,276 | +0 | 4.56% | 51,105,590 |
| 2021-08-06 | 2021-08-04 | 3.710 | 13,963,276 | +0 | 4.56% | 51,803,754 |
| 2021-08-05 | 2021-08-03 | 3.740 | 13,963,276 | +0 | 4.56% | 52,222,652 |
| 2021-08-04 | 2021-08-02 | 3.850 | 13,963,276 | +0 | 4.56% | 53,758,613 |
| 2021-08-03 | 2021-07-30 | 3.810 | 13,963,276 | +0 | 4.56% | 53,200,082 |
| 2021-08-02 | 2021-07-29 | 3.940 | 13,963,276 | +0 | 4.56% | 55,015,307 |
| 2021-07-30 | 2021-07-28 | 3.490 | 13,963,276 | +0 | 4.56% | 48,731,833 |
| 2021-07-29 | 2021-07-27 | 3.500 | 13,963,276 | +0 | 4.56% | 48,871,466 |
| 2021-07-28 | 2021-07-26 | 3.960 | 13,963,276 | +0 | 4.56% | 55,294,573 |
| 2021-07-27 | 2021-07-23 | 4.170 | 13,963,276 | +0 | 4.56% | 58,226,861 |
| 2021-07-26 | 2021-07-22 | 4.220 | 13,963,276 | +0 | 4.56% | 58,925,025 |
| 2021-07-23 | 2021-07-21 | 4.110 | 13,963,276 | +0 | 4.56% | 57,389,064 |
| 2021-07-22 | 2021-07-20 | 4.260 | 13,963,276 | +0 | 4.56% | 59,483,556 |
| 2021-07-21 | 2021-07-19 | 4.180 | 13,963,276 | +0 | 4.56% | 58,366,494 |
| 2021-07-20 | 2021-07-16 | 4.520 | 13,963,276 | +0 | 4.56% | 63,114,008 |
| 2021-07-19 | 2021-07-15 | 4.650 | 13,963,276 | +0 | 4.56% | 64,929,233 |
| 2021-07-16 | 2021-07-14 | 3.730 | 13,963,276 | +0 | 4.56% | 52,083,019 |
| 2021-07-15 | 2021-07-13 | 3.990 | 13,963,276 | +0 | 4.56% | 55,713,471 |
| 2021-07-14 | 2021-07-12 | 3.230 | 13,963,276 | +0 | 4.56% | 45,101,381 |
| 2021-07-13 | 2021-07-09 | 3.110 | 13,963,276 | +0 | 4.56% | 43,425,788 |
| 2021-07-12 | 2021-07-08 | 3.190 | 13,963,276 | +0 | 4.56% | 44,542,850 |
| 2021-07-09 | 2021-07-07 | 3.380 | 13,963,276 | +0 | 4.56% | 47,195,873 |
| 2021-07-08 | 2021-07-06 | 3.440 | 13,963,276 | +0 | 4.56% | 48,033,669 |
| 2021-07-07 | 2021-07-05 | 3.560 | 13,963,276 | +0 | 4.56% | 49,709,263 |
| 2021-07-06 | 2021-07-02 | 3.780 | 13,963,276 | -20,000 | 4.56% | 52,781,183 |
| 2021-01-25 | 2021-01-21 | 8.520 | 13,983,276 | +20,000 | 4.66% | 119,137,512 |
| 2021-01-08 | 2021-01-06 | 10.200 | 13,963,276 | -362,000 | 4.65% | 142,425,415 |
| 2021-01-06 | 2021-01-04 | 9.900 | 14,325,276 | -150,000 | 4.78% | 141,820,232 |
| 2021-01-05 | 2020-12-31 | 11.160 | 14,475,276 | 4.83% | 161,544,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy