History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 8,455,890 | +0 | 2.83% | 10,569,862 |
| 2025-10-13 | 2025-10-09 | 1.260 | 8,455,890 | +0 | 2.83% | 10,654,421 |
| 2025-10-10 | 2025-10-08 | 1.260 | 8,455,890 | +0 | 2.83% | 10,654,421 |
| 2025-10-09 | 2025-10-06 | 1.270 | 8,455,890 | +0 | 2.83% | 10,738,980 |
| 2025-10-08 | 2025-10-03 | 1.280 | 8,455,890 | +0 | 2.83% | 10,823,539 |
| 2025-10-06 | 2025-10-02 | 1.290 | 8,455,890 | +0 | 2.83% | 10,908,098 |
| 2025-10-03 | 2025-09-30 | 1.310 | 8,455,890 | +0 | 2.83% | 11,077,216 |
| 2025-10-02 | 2025-09-29 | 1.290 | 8,455,890 | +0 | 2.83% | 10,908,098 |
| 2025-09-30 | 2025-09-26 | 1.290 | 8,455,890 | +0 | 2.83% | 10,908,098 |
| 2025-09-29 | 2025-09-25 | 1.290 | 8,455,890 | +0 | 2.83% | 10,908,098 |
| 2025-09-26 | 2025-09-24 | 1.350 | 8,455,890 | +0 | 2.83% | 11,415,452 |
| 2025-09-25 | 2025-09-23 | 1.280 | 8,455,890 | +0 | 2.83% | 10,823,539 |
| 2025-09-24 | 2025-09-22 | 1.280 | 8,455,890 | +0 | 2.83% | 10,823,539 |
| 2025-09-23 | 2025-09-19 | 1.260 | 8,455,890 | +0 | 2.83% | 10,654,421 |
| 2025-09-22 | 2025-09-18 | 1.250 | 8,455,890 | -1,200 | 2.83% | 10,569,862 |
| 2025-09-19 | 2025-09-17 | 1.290 | 8,457,090 | -2,800 | 2.83% | 10,909,646 |
| 2025-08-28 | 2025-08-26 | 1.290 | 8,459,890 | -800 | 2.83% | 10,913,258 |
| 2025-08-27 | 2025-08-25 | 1.320 | 8,460,690 | -2,800 | 2.83% | 11,168,111 |
| 2025-08-14 | 2025-08-12 | 1.310 | 8,463,490 | -400 | 2.83% | 11,087,172 |
| 2025-08-08 | 2025-08-06 | 1.300 | 8,463,890 | -31,200 | 2.83% | 11,003,057 |
| 2025-08-07 | 2025-08-05 | 1.290 | 8,495,090 | -800 | 2.84% | 10,958,666 |
| 2025-08-04 | 2025-07-31 | 1.320 | 8,495,890 | -11,200 | 2.84% | 11,214,575 |
| 2025-07-31 | 2025-07-29 | 1.300 | 8,507,090 | -15,600 | 2.84% | 11,059,217 |
| 2025-07-25 | 2025-07-23 | 1.250 | 8,522,690 | -400 | 2.85% | 10,653,362 |
| 2025-07-24 | 2025-07-22 | 1.260 | 8,523,090 | -27,600 | 2.85% | 10,739,093 |
| 2025-07-22 | 2025-07-18 | 1.290 | 8,550,690 | -9,200 | 2.86% | 11,030,390 |
| 2025-07-15 | 2025-07-11 | 1.290 | 8,559,890 | -32,000 | 2.86% | 11,042,258 |
| 2025-07-14 | 2025-07-10 | 1.220 | 8,591,890 | -20,000 | 2.87% | 10,482,106 |
| 2025-07-11 | 2025-07-09 | 1.170 | 8,611,890 | +10,400 | 2.88% | 10,075,911 |
| 2025-07-09 | 2025-07-07 | 1.120 | 8,601,490 | +800 | 2.87% | 9,633,669 |
| 2025-07-08 | 2025-07-04 | 1.050 | 8,600,690 | +110,000 | 2.87% | 9,030,724 |
| 2025-07-04 | 2025-07-02 | 1.240 | 8,490,690 | -1,600 | 2.84% | 10,528,456 |
| 2025-06-20 | 2025-06-18 | 1.230 | 8,492,290 | +6,000 | 2.84% | 10,445,517 |
| 2025-06-11 | 2025-06-09 | 1.390 | 8,486,290 | -400 | 2.83% | 11,795,943 |
| 2025-06-05 | 2025-06-03 | 1.470 | 8,486,690 | +1,200 | 2.83% | 12,475,434 |
| 2025-05-22 | 2025-05-20 | 1.400 | 8,485,490 | -400 | 2.83% | 11,879,686 |
| 2025-05-07 | 2025-05-02 | 1.450 | 8,485,890 | -400 | 2.83% | 12,304,540 |
| 2025-05-02 | 2025-04-29 | 1.410 | 8,486,290 | +400 | 2.83% | 11,965,669 |
| 2025-04-08 | 2025-04-03 | 1.310 | 8,485,890 | -400 | 2.83% | 11,116,516 |
| 2025-03-31 | 2025-03-27 | 1.310 | 8,486,290 | +24,000 | 2.83% | 11,117,040 |
| 2025-03-25 | 2025-03-21 | 1.280 | 8,462,290 | +8,000 | 2.82% | 10,831,731 |
| 2025-02-27 | 2025-02-25 | 1.200 | 8,454,290 | -4,000 | 2.81% | 10,145,148 |
| 2025-02-19 | 2025-02-17 | 1.300 | 8,458,290 | -800 | 2.82% | 10,995,777 |
| 2025-02-13 | 2025-02-11 | 1.350 | 8,459,090 | +4,000 | 2.82% | 11,419,772 |
| 2025-02-07 | 2025-02-05 | 1.220 | 8,455,090 | +400 | 2.81% | 10,315,210 |
| 2025-01-27 | 2025-01-23 | 1.170 | 8,454,690 | +8,000 | 2.81% | 9,891,987 |
| 2025-01-03 | 2024-12-31 | 1.420 | 8,446,690 | -2,400 | 2.81% | 11,994,300 |
| 2024-11-05 | 2024-11-01 | 1.700 | 8,449,090 | -20,000 | 2.80% | 14,363,453 |
| 2024-11-01 | 2024-10-30 | 1.880 | 8,469,090 | -20,400 | 2.80% | 15,921,889 |
| 2024-10-21 | 2024-10-17 | 1.770 | 8,489,490 | -6,000 | 2.80% | 15,026,397 |
| 2024-10-18 | 2024-10-16 | 1.770 | 8,495,490 | -12,400 | 2.80% | 15,037,017 |
| 2024-10-16 | 2024-10-14 | 1.760 | 8,507,890 | -400 | 2.81% | 14,973,886 |
| 2024-10-10 | 2024-10-08 | 1.800 | 8,508,290 | -26,800 | 2.80% | 15,314,922 |
| 2024-10-09 | 2024-10-07 | 1.880 | 8,535,090 | +5,200 | 2.81% | 16,045,969 |
| 2024-10-08 | 2024-10-04 | 1.770 | 8,529,890 | -6,000 | 2.81% | 15,097,905 |
| 2024-10-07 | 2024-10-03 | 1.580 | 8,535,890 | -14,000 | 2.81% | 13,486,706 |
| 2024-10-04 | 2024-10-02 | 1.710 | 8,549,890 | +58,000 | 2.82% | 14,620,312 |
| 2024-10-03 | 2024-09-30 | 1.250 | 8,491,890 | -38,000 | 2.80% | 10,614,862 |
| 2024-10-02 | 2024-09-27 | 1.060 | 8,529,890 | -174,000 | 2.81% | 9,041,683 |
| 2024-09-30 | 2024-09-26 | 1.030 | 8,703,890 | -50,000 | 2.87% | 8,965,007 |
| 2024-09-27 | 2024-09-25 | 1.020 | 8,753,890 | -10,000 | 2.88% | 8,928,968 |
| 2024-09-25 | 2024-09-23 | 1.020 | 8,763,890 | -10,000 | 2.88% | 8,939,168 |
| 2024-09-24 | 2024-09-20 | 1.030 | 8,773,890 | -12,400 | 2.89% | 9,037,107 |
| 2024-09-23 | 2024-09-19 | 1.030 | 8,786,290 | -5,200 | 2.89% | 9,049,879 |
| 2024-09-17 | 2024-09-13 | 1.010 | 8,791,490 | -400 | 2.89% | 8,879,405 |
| 2024-09-12 | 2024-09-10 | 1.010 | 8,791,890 | -400 | 2.89% | 8,879,809 |
| 2024-09-09 | 2024-09-04 | 1.020 | 8,792,290 | -400 | 2.89% | 8,968,136 |
| 2024-09-04 | 2024-09-02 | 1.030 | 8,792,690 | -400 | 2.89% | 9,056,471 |
| 2024-09-03 | 2024-08-30 | 1.040 | 8,793,090 | -800 | 2.89% | 9,144,814 |
| 2024-09-02 | 2024-08-29 | 1.040 | 8,793,890 | -10,000 | 2.89% | 9,145,646 |
| 2024-08-30 | 2024-08-28 | 1.040 | 8,803,890 | -400 | 2.90% | 9,156,046 |
| 2024-08-29 | 2024-08-27 | 1.040 | 8,804,290 | -400 | 2.90% | 9,156,462 |
| 2024-08-28 | 2024-08-26 | 1.040 | 8,804,690 | -10,000 | 2.90% | 9,156,878 |
| 2024-08-26 | 2024-08-22 | 1.060 | 8,814,690 | -30,000 | 2.90% | 9,343,571 |
| 2024-08-23 | 2024-08-21 | 1.050 | 8,844,690 | -11,200 | 2.91% | 9,286,924 |
| 2024-08-22 | 2024-08-20 | 1.050 | 8,855,890 | -8,400 | 2.91% | 9,298,684 |
| 2024-08-21 | 2024-08-19 | 1.060 | 8,864,290 | -18,000 | 2.91% | 9,396,147 |
| 2024-08-20 | 2024-08-16 | 1.060 | 8,882,290 | -18,800 | 2.92% | 9,415,227 |
| 2024-08-19 | 2024-08-15 | 1.060 | 8,901,090 | -16,000 | 2.93% | 9,435,155 |
| 2024-08-16 | 2024-08-14 | 1.020 | 8,917,090 | -4,000 | 2.93% | 9,095,432 |
| 2024-08-15 | 2024-08-13 | 1.000 | 8,921,090 | -400 | 2.93% | 8,921,090 |
| 2024-08-14 | 2024-08-12 | 1.000 | 8,921,490 | -800 | 2.93% | 8,921,490 |
| 2024-08-07 | 2024-08-05 | 1.010 | 8,922,290 | -400 | 2.93% | 9,011,513 |
| 2024-08-05 | 2024-08-01 | 1.020 | 8,922,690 | -400 | 2.92% | 9,101,144 |
| 2024-08-02 | 2024-07-31 | 1.030 | 8,923,090 | -4,800 | 2.92% | 9,190,783 |
| 2024-08-01 | 2024-07-30 | 1.020 | 8,927,890 | -1,200 | 2.92% | 9,106,448 |
| 2024-07-24 | 2024-07-22 | 1.040 | 8,929,090 | -4,000 | 2.92% | 9,286,254 |
| 2024-07-22 | 2024-07-18 | 1.060 | 8,933,090 | -20,000 | 2.93% | 9,469,075 |
| 2024-07-19 | 2024-07-17 | 1.050 | 8,953,090 | -400 | 2.93% | 9,400,744 |
| 2024-07-18 | 2024-07-16 | 1.060 | 8,953,490 | -30,000 | 2.93% | 9,490,699 |
| 2024-07-17 | 2024-07-15 | 1.060 | 8,983,490 | -40,000 | 2.94% | 9,522,499 |
| 2024-07-16 | 2024-07-12 | 1.060 | 9,023,490 | -20,000 | 2.95% | 9,564,899 |
| 2024-07-15 | 2024-07-11 | 1.040 | 9,043,490 | -28,000 | 2.96% | 9,405,230 |
| 2024-07-12 | 2024-07-10 | 1.060 | 9,071,490 | -27,200 | 2.97% | 9,615,779 |
| 2024-07-11 | 2024-07-09 | 1.050 | 9,098,690 | -4,000 | 2.98% | 9,553,624 |
| 2024-07-09 | 2024-07-05 | 1.040 | 9,102,690 | -4,000 | 2.98% | 9,466,798 |
| 2024-07-08 | 2024-07-04 | 1.030 | 9,106,690 | -16,000 | 2.98% | 9,379,891 |
| 2024-07-05 | 2024-07-03 | 1.020 | 9,122,690 | -800 | 2.99% | 9,305,144 |
| 2024-07-04 | 2024-07-02 | 1.040 | 9,123,490 | -20,000 | 2.99% | 9,488,430 |
| 2024-07-03 | 2024-06-28 | 1.020 | 9,143,490 | -4,000 | 2.99% | 9,326,360 |
| 2024-06-28 | 2024-06-26 | 1.050 | 9,147,490 | -400 | 2.99% | 9,604,864 |
| 2024-06-26 | 2024-06-24 | 1.040 | 9,147,890 | -4,000 | 2.99% | 9,513,806 |
| 2024-06-18 | 2024-06-14 | 1.050 | 9,151,890 | -14,400 | 2.99% | 9,609,484 |
| 2024-06-14 | 2024-06-12 | 1.050 | 9,166,290 | -18,000 | 3.00% | 9,624,604 |
| 2024-06-13 | 2024-06-11 | 1.060 | 9,184,290 | -8,400 | 3.00% | 9,735,347 |
| 2024-06-12 | 2024-06-07 | 1.050 | 9,192,690 | -8,800 | 3.00% | 9,652,324 |
| 2024-06-11 | 2024-06-06 | 1.020 | 9,201,490 | -800 | 3.01% | 9,385,520 |
| 2024-06-07 | 2024-06-05 | 1.060 | 9,202,290 | -14,400 | 3.01% | 9,754,427 |
| 2024-06-06 | 2024-06-04 | 1.060 | 9,216,690 | -4,000 | 3.01% | 9,769,691 |
| 2024-06-04 | 2024-05-31 | 1.060 | 9,220,690 | -1,200 | 3.01% | 9,773,931 |
| 2024-05-30 | 2024-05-28 | 1.060 | 9,221,890 | -13,600 | 3.01% | 9,775,203 |
| 2024-05-29 | 2024-05-27 | 1.040 | 9,235,490 | -23,200 | 3.02% | 9,604,910 |
| 2024-05-28 | 2024-05-24 | 1.060 | 9,258,690 | -3,600 | 3.02% | 9,814,211 |
| 2024-05-27 | 2024-05-23 | 1.040 | 9,262,290 | -4,400 | 3.03% | 9,632,782 |
| 2024-05-23 | 2024-05-21 | 1.050 | 9,266,690 | -1,600 | 3.03% | 9,730,024 |
| 2024-05-21 | 2024-05-17 | 1.040 | 9,268,290 | -12,800 | 3.03% | 9,639,022 |
| 2024-05-20 | 2024-05-16 | 1.030 | 9,281,090 | -1,200 | 3.03% | 9,559,523 |
| 2024-05-17 | 2024-05-14 | 1.030 | 9,282,290 | -1,200 | 3.03% | 9,560,759 |
| 2024-05-16 | 2024-05-13 | 1.030 | 9,283,490 | -16,000 | 3.03% | 9,561,995 |
| 2024-05-14 | 2024-05-10 | 1.030 | 9,299,490 | -4,000 | 3.04% | 9,578,475 |
| 2024-05-10 | 2024-05-08 | 1.030 | 9,303,490 | -6,000 | 3.04% | 9,582,595 |
| 2024-03-05 | 2024-03-01 | 0.940 | 9,309,490 | -6,000 | 3.04% | 8,750,921 |
| 2024-02-14 | 2024-02-07 | 0.990 | 9,315,490 | -1,200 | 3.04% | 9,222,335 |
| 2024-02-08 | 2024-02-06 | 0.970 | 9,316,690 | -1,600 | 3.04% | 9,037,189 |
| 2023-12-08 | 2023-12-06 | 1.060 | 9,318,290 | -800 | 3.04% | 9,877,387 |
| 2023-11-15 | 2023-11-13 | 1.120 | 9,319,090 | -400 | 3.04% | 10,437,381 |
| 2023-11-08 | 2023-11-06 | 1.100 | 9,319,490 | -800 | 3.04% | 10,251,439 |
| 2023-10-20 | 2023-10-18 | 1.110 | 9,320,290 | -800 | 3.04% | 10,345,522 |
| 2023-10-09 | 2023-10-05 | 1.140 | 9,321,090 | -1,200 | 3.04% | 10,626,043 |
| 2023-08-25 | 2023-08-23 | 1.250 | 9,322,290 | +1,600 | 3.04% | 11,652,862 |
| 2023-08-11 | 2023-08-09 | 1.490 | 9,320,690 | -800 | 3.04% | 13,887,828 |
| 2023-07-11 | 2023-07-07 | 1.700 | 9,321,490 | -400 | 3.04% | 15,846,533 |
| 2023-06-05 | 2023-06-01 | 1.770 | 9,321,890 | -1,600 | 3.04% | 16,499,745 |
| 2023-05-24 | 2023-05-22 | 1.630 | 9,323,490 | +2,000 | 3.04% | 15,197,289 |
| 2023-05-03 | 2023-04-28 | 2.000 | 9,321,490 | -2,800 | 3.04% | 18,642,980 |
| 2023-04-27 | 2023-04-25 | 1.940 | 9,324,290 | +4,000 | 3.04% | 18,089,123 |
| 2023-03-01 | 2023-02-27 | 2.320 | 9,320,290 | +800,345 | 3.04% | 21,623,073 |
| 2023-02-28 | 2023-02-24 | 2.310 | 8,519,945 | +763,945 | 2.78% | 19,681,073 |
| 2023-02-22 | 2023-02-20 | 2.340 | 7,756,000 | -400 | 2.53% | 18,149,040 |
| 2023-02-21 | 2023-02-17 | 2.400 | 7,756,400 | +29,200 | 2.53% | 18,615,360 |
| 2023-02-15 | 2023-02-13 | 2.640 | 7,727,200 | +95,200 | 2.52% | 20,399,808 |
| 2023-02-08 | 2023-02-06 | 2.810 | 7,632,000 | +172,800 | 2.49% | 21,445,920 |
| 2023-01-17 | 2023-01-13 | 2.870 | 7,459,200 | +3,200 | 2.42% | 21,407,904 |
| 2022-11-23 | 2022-11-21 | 3.000 | 7,456,000 | -400 | 2.41% | 22,368,000 |
| 2022-11-21 | 2022-11-17 | 3.050 | 7,456,400 | -2,400 | 2.41% | 22,742,020 |
| 2022-11-18 | 2022-11-16 | 3.000 | 7,458,800 | -2,400 | 2.42% | 22,376,400 |
| 2022-11-17 | 2022-11-15 | 3.070 | 7,461,200 | -6,000 | 2.42% | 22,905,884 |
| 2022-11-15 | 2022-11-11 | 3.000 | 7,467,200 | -400 | 2.42% | 22,401,600 |
| 2022-11-14 | 2022-11-10 | 3.000 | 7,467,600 | -400 | 2.42% | 22,402,800 |
| 2022-10-20 | 2022-10-18 | 3.140 | 7,468,000 | -400 | 2.41% | 23,449,520 |
| 2022-10-13 | 2022-10-11 | 3.200 | 7,468,400 | -400 | 2.41% | 23,898,880 |
| 2022-10-12 | 2022-10-10 | 3.200 | 7,468,800 | -400 | 2.41% | 23,900,160 |
| 2022-09-21 | 2022-09-19 | 3.300 | 7,469,200 | -10,800 | 2.41% | 24,648,360 |
| 2022-09-20 | 2022-09-16 | 3.300 | 7,480,000 | -400 | 2.41% | 24,684,000 |
| 2022-09-19 | 2022-09-15 | 3.340 | 7,480,400 | -400 | 2.41% | 24,984,536 |
| 2022-08-26 | 2022-08-24 | 3.230 | 7,480,800 | -10,000 | 2.41% | 24,162,984 |
| 2022-08-18 | 2022-08-16 | 3.100 | 7,490,800 | -8,400 | 2.41% | 23,221,480 |
| 2022-08-17 | 2022-08-15 | 3.090 | 7,499,200 | -30,000 | 2.42% | 23,172,528 |
| 2022-08-16 | 2022-08-12 | 3.110 | 7,529,200 | -50,000 | 2.43% | 23,415,812 |
| 2022-08-11 | 2022-08-09 | 3.100 | 7,579,200 | -20,000 | 2.44% | 23,495,520 |
| 2022-08-10 | 2022-08-08 | 3.070 | 7,599,200 | -30,000 | 2.45% | 23,329,544 |
| 2022-08-08 | 2022-08-04 | 3.060 | 7,629,200 | -10,000 | 2.46% | 23,345,352 |
| 2022-07-27 | 2022-07-25 | 3.100 | 7,639,200 | -20,000 | 2.46% | 23,681,520 |
| 2022-07-22 | 2022-07-20 | 3.100 | 7,659,200 | -20,000 | 2.47% | 23,743,520 |
| 2022-07-20 | 2022-07-18 | 3.070 | 7,679,200 | -10,000 | 2.47% | 23,575,144 |
| 2022-07-15 | 2022-07-13 | 3.040 | 7,689,200 | -1,600 | 2.48% | 23,375,168 |
| 2022-07-12 | 2022-07-08 | 3.020 | 7,690,800 | -1,200 | 2.48% | 23,226,216 |
| 2022-07-07 | 2022-07-05 | 3.020 | 7,692,000 | -40,000 | 2.48% | 23,229,840 |
| 2022-06-30 | 2022-06-28 | 2.990 | 7,732,000 | -10,000 | 2.49% | 23,118,680 |
| 2022-06-28 | 2022-06-24 | 2.990 | 7,742,000 | -108,800 | 2.50% | 23,148,580 |
| 2022-06-27 | 2022-06-23 | 3.000 | 7,850,800 | -23,600 | 2.53% | 23,552,400 |
| 2022-06-24 | 2022-06-22 | 2.980 | 7,874,400 | -38,800 | 2.54% | 23,465,712 |
| 2022-06-23 | 2022-06-21 | 3.000 | 7,913,200 | -2,000 | 2.55% | 23,739,600 |
| 2022-06-22 | 2022-06-20 | 3.000 | 7,915,200 | -17,200 | 2.55% | 23,745,600 |
| 2022-06-20 | 2022-06-16 | 2.900 | 7,932,400 | -10,000 | 2.56% | 23,003,960 |
| 2022-06-17 | 2022-06-15 | 2.950 | 7,942,400 | -190,000 | 2.56% | 23,430,080 |
| 2022-06-13 | 2022-06-09 | 2.900 | 8,132,400 | -36,000 | 2.61% | 23,583,960 |
| 2022-06-10 | 2022-06-08 | 2.860 | 8,168,400 | -310,000 | 2.62% | 23,361,624 |
| 2022-06-09 | 2022-06-07 | 2.840 | 8,478,400 | -150,000 | 2.72% | 24,078,656 |
| 2022-06-08 | 2022-06-06 | 2.780 | 8,628,400 | -18,400 | 2.77% | 23,986,952 |
| 2022-04-11 | 2022-04-07 | 2.400 | 8,646,800 | -10,000 | 2.78% | 20,752,320 |
| 2022-02-08 | 2022-02-04 | 3.560 | 8,656,800 | -13,600 | 2.76% | 30,818,208 |
| 2022-02-07 | 2022-01-31 | 3.560 | 8,670,400 | -13,600 | 2.77% | 30,866,624 |
| 2022-01-18 | 2022-01-14 | 3.360 | 8,684,000 | -20,400 | 2.77% | 29,178,240 |
| 2022-01-17 | 2022-01-13 | 3.570 | 8,704,400 | -20,400 | 2.78% | 31,074,708 |
| 2022-01-13 | 2022-01-11 | 3.510 | 8,724,800 | -800 | 2.78% | 30,624,048 |
| 2022-01-12 | 2022-01-10 | 3.580 | 8,725,600 | -299,200 | 2.78% | 31,237,648 |
| 2021-09-24 | 2021-09-21 | 3.760 | 9,024,800 | +3,548,000 | 2.87% | 33,933,248 |
| 2021-08-25 | 2021-08-23 | 3.220 | 5,476,800 | +5,446,800 | 1.76% | 17,635,296 |
| 2021-02-22 | 2021-02-18 | 7.580 | 30,000 | +10,000 | 0.01% | 227,400 |
| 2021-02-01 | 2021-01-28 | 6.840 | 20,000 | +4,000 | 0.01% | 136,800 |
| 2021-01-18 | 2021-01-14 | 8.600 | 16,000 | +4,000 | 0.01% | 137,600 |
| 2021-01-13 | 2021-01-11 | 9.360 | 12,000 | +12,000 | 0.00% | 112,320 |
| 2021-01-07 | 2021-01-05 | 10.500 | 0 | -8,800 | ||
| 2021-01-06 | 2021-01-04 | 9.900 | 8,800 | +8,800 | 0.00% | 87,120 |
| 2021-01-05 | 2020-12-31 | 11.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy