History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-10-10 | 2025-10-08 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-10-09 | 2025-10-06 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-10-08 | 2025-10-03 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-10-06 | 2025-10-02 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-10-03 | 2025-09-30 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-10-02 | 2025-09-29 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-09-30 | 2025-09-26 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-09-29 | 2025-09-25 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-09-26 | 2025-09-24 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-09-25 | 2025-09-23 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-09-24 | 2025-09-22 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-09-23 | 2025-09-19 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-09-22 | 2025-09-18 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2025-09-19 | 2025-09-17 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-09-18 | 2025-09-16 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-09-17 | 2025-09-15 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-09-16 | 2025-09-12 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-09-15 | 2025-09-11 | 1.190 | 42,400 | +0 | 0.01% | 50,456 |
| 2025-09-12 | 2025-09-10 | 1.200 | 42,400 | +0 | 0.01% | 50,880 |
| 2025-09-11 | 2025-09-09 | 1.210 | 42,400 | +0 | 0.01% | 51,304 |
| 2025-09-10 | 2025-09-08 | 1.200 | 42,400 | +0 | 0.01% | 50,880 |
| 2025-09-09 | 2025-09-05 | 1.170 | 42,400 | +0 | 0.01% | 49,608 |
| 2025-09-08 | 2025-09-04 | 1.170 | 42,400 | +0 | 0.01% | 49,608 |
| 2025-09-05 | 2025-09-03 | 1.180 | 42,400 | +0 | 0.01% | 50,032 |
| 2025-09-04 | 2025-09-02 | 1.210 | 42,400 | +0 | 0.01% | 51,304 |
| 2025-09-03 | 2025-09-01 | 1.170 | 42,400 | +0 | 0.01% | 49,608 |
| 2025-09-02 | 2025-08-29 | 1.220 | 42,400 | +0 | 0.01% | 51,728 |
| 2025-09-01 | 2025-08-28 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-08-29 | 2025-08-27 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-08-28 | 2025-08-26 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-08-27 | 2025-08-25 | 1.320 | 42,400 | +0 | 0.01% | 55,968 |
| 2025-08-26 | 2025-08-22 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-08-25 | 2025-08-21 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-08-22 | 2025-08-20 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-08-21 | 2025-08-19 | 1.330 | 42,400 | +0 | 0.01% | 56,392 |
| 2025-08-20 | 2025-08-18 | 1.330 | 42,400 | +0 | 0.01% | 56,392 |
| 2025-08-19 | 2025-08-15 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-08-18 | 2025-08-14 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-08-15 | 2025-08-13 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-08-14 | 2025-08-12 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-08-13 | 2025-08-11 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-08-12 | 2025-08-08 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-08-11 | 2025-08-07 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-08-08 | 2025-08-06 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-08-07 | 2025-08-05 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-08-06 | 2025-08-04 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-08-05 | 2025-08-01 | 1.340 | 42,400 | +0 | 0.01% | 56,816 |
| 2025-08-04 | 2025-07-31 | 1.320 | 42,400 | +0 | 0.01% | 55,968 |
| 2025-08-01 | 2025-07-30 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-07-31 | 2025-07-29 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-07-30 | 2025-07-28 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-07-29 | 2025-07-25 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-07-28 | 2025-07-24 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-07-25 | 2025-07-23 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-07-23 | 2025-07-21 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-07-22 | 2025-07-18 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-07-21 | 2025-07-17 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-07-18 | 2025-07-16 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-07-17 | 2025-07-15 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-07-16 | 2025-07-14 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-07-15 | 2025-07-11 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-07-14 | 2025-07-10 | 1.220 | 42,400 | +0 | 0.01% | 51,728 |
| 2025-07-11 | 2025-07-09 | 1.170 | 42,400 | +0 | 0.01% | 49,608 |
| 2025-07-10 | 2025-07-08 | 1.120 | 42,400 | +0 | 0.01% | 47,488 |
| 2025-07-09 | 2025-07-07 | 1.120 | 42,400 | +0 | 0.01% | 47,488 |
| 2025-07-08 | 2025-07-04 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2025-07-07 | 2025-07-03 | 1.200 | 42,400 | +0 | 0.01% | 50,880 |
| 2025-07-04 | 2025-07-02 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-07-03 | 2025-06-30 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2025-07-02 | 2025-06-27 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-06-30 | 2025-06-26 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-06-27 | 2025-06-25 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-06-26 | 2025-06-24 | 1.340 | 42,400 | +0 | 0.01% | 56,816 |
| 2025-06-25 | 2025-06-23 | 1.340 | 42,400 | +0 | 0.01% | 56,816 |
| 2025-06-24 | 2025-06-20 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-06-23 | 2025-06-19 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-06-20 | 2025-06-18 | 1.230 | 42,400 | +0 | 0.01% | 52,152 |
| 2025-06-19 | 2025-06-17 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2025-06-18 | 2025-06-16 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-06-17 | 2025-06-13 | 1.380 | 42,400 | +0 | 0.01% | 58,512 |
| 2025-06-16 | 2025-06-12 | 1.390 | 42,400 | +0 | 0.01% | 58,936 |
| 2025-06-13 | 2025-06-11 | 1.380 | 42,400 | +0 | 0.01% | 58,512 |
| 2025-06-12 | 2025-06-10 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-06-11 | 2025-06-09 | 1.390 | 42,400 | +0 | 0.01% | 58,936 |
| 2025-06-10 | 2025-06-06 | 1.430 | 42,400 | +0 | 0.01% | 60,632 |
| 2025-06-09 | 2025-06-05 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-06-06 | 2025-06-04 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-06-05 | 2025-06-03 | 1.470 | 42,400 | +0 | 0.01% | 62,328 |
| 2025-06-04 | 2025-06-02 | 1.470 | 42,400 | +0 | 0.01% | 62,328 |
| 2025-06-03 | 2025-05-30 | 1.440 | 42,400 | +0 | 0.01% | 61,056 |
| 2025-06-02 | 2025-05-29 | 1.450 | 42,400 | +0 | 0.01% | 61,480 |
| 2025-05-30 | 2025-05-28 | 1.450 | 42,400 | +0 | 0.01% | 61,480 |
| 2025-05-29 | 2025-05-27 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-05-28 | 2025-05-26 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-05-27 | 2025-05-23 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-05-26 | 2025-05-22 | 1.460 | 42,400 | +0 | 0.01% | 61,904 |
| 2025-05-23 | 2025-05-21 | 1.390 | 42,400 | +0 | 0.01% | 58,936 |
| 2025-05-22 | 2025-05-20 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-05-21 | 2025-05-19 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-05-20 | 2025-05-16 | 1.410 | 42,400 | +0 | 0.01% | 59,784 |
| 2025-05-19 | 2025-05-15 | 1.430 | 42,400 | +0 | 0.01% | 60,632 |
| 2025-05-16 | 2025-05-14 | 1.430 | 42,400 | +0 | 0.01% | 60,632 |
| 2025-05-15 | 2025-05-13 | 1.420 | 42,400 | +0 | 0.01% | 60,208 |
| 2025-05-14 | 2025-05-12 | 1.410 | 42,400 | +0 | 0.01% | 59,784 |
| 2025-05-13 | 2025-05-09 | 1.440 | 42,400 | +0 | 0.01% | 61,056 |
| 2025-05-12 | 2025-05-08 | 1.460 | 42,400 | +0 | 0.01% | 61,904 |
| 2025-05-09 | 2025-05-07 | 1.440 | 42,400 | +0 | 0.01% | 61,056 |
| 2025-05-08 | 2025-05-06 | 1.450 | 42,400 | +0 | 0.01% | 61,480 |
| 2025-05-07 | 2025-05-02 | 1.450 | 42,400 | +0 | 0.01% | 61,480 |
| 2025-05-06 | 2025-04-30 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-05-02 | 2025-04-29 | 1.410 | 42,400 | +0 | 0.01% | 59,784 |
| 2025-04-30 | 2025-04-28 | 1.430 | 42,400 | +0 | 0.01% | 60,632 |
| 2025-04-29 | 2025-04-25 | 1.400 | 42,400 | +0 | 0.01% | 59,360 |
| 2025-04-28 | 2025-04-24 | 1.380 | 42,400 | +0 | 0.01% | 58,512 |
| 2025-04-25 | 2025-04-23 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-04-24 | 2025-04-22 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-04-23 | 2025-04-17 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-04-22 | 2025-04-16 | 1.340 | 42,400 | +0 | 0.01% | 56,816 |
| 2025-04-17 | 2025-04-15 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-04-16 | 2025-04-14 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-04-15 | 2025-04-11 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-04-14 | 2025-04-10 | 1.260 | 42,400 | +0 | 0.01% | 53,424 |
| 2025-04-11 | 2025-04-09 | 1.210 | 42,400 | +0 | 0.01% | 51,304 |
| 2025-04-10 | 2025-04-08 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-04-09 | 2025-04-07 | 1.200 | 42,400 | +0 | 0.01% | 50,880 |
| 2025-04-08 | 2025-04-03 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-04-07 | 2025-04-02 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-04-03 | 2025-04-01 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-04-02 | 2025-03-31 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-04-01 | 2025-03-28 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-03-31 | 2025-03-27 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-03-28 | 2025-03-26 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-03-27 | 2025-03-25 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-03-26 | 2025-03-24 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-03-25 | 2025-03-21 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-03-24 | 2025-03-20 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-03-21 | 2025-03-19 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-03-20 | 2025-03-18 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-03-19 | 2025-03-17 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-03-18 | 2025-03-14 | 1.340 | 42,400 | +0 | 0.01% | 56,816 |
| 2025-03-17 | 2025-03-13 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-03-14 | 2025-03-12 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-03-13 | 2025-03-11 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-03-12 | 2025-03-10 | 1.330 | 42,400 | +0 | 0.01% | 56,392 |
| 2025-03-11 | 2025-03-07 | 1.340 | 42,400 | +0 | 0.01% | 56,816 |
| 2025-03-10 | 2025-03-06 | 1.370 | 42,400 | +0 | 0.01% | 58,088 |
| 2025-03-07 | 2025-03-05 | 1.360 | 42,400 | +0 | 0.01% | 57,664 |
| 2025-03-06 | 2025-03-04 | 1.340 | 42,400 | +0 | 0.01% | 56,816 |
| 2025-03-05 | 2025-03-03 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-03-04 | 2025-02-28 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-03-03 | 2025-02-27 | 1.360 | 42,400 | +0 | 0.01% | 57,664 |
| 2025-02-28 | 2025-02-26 | 1.360 | 42,400 | +0 | 0.01% | 57,664 |
| 2025-02-27 | 2025-02-25 | 1.200 | 42,400 | +0 | 0.01% | 50,880 |
| 2025-02-26 | 2025-02-24 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2025-02-25 | 2025-02-21 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-02-24 | 2025-02-20 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-02-21 | 2025-02-19 | 1.210 | 42,400 | +0 | 0.01% | 51,304 |
| 2025-02-20 | 2025-02-18 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-02-19 | 2025-02-17 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-02-18 | 2025-02-14 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-02-17 | 2025-02-13 | 1.320 | 42,400 | +0 | 0.01% | 55,968 |
| 2025-02-14 | 2025-02-12 | 1.310 | 42,400 | +0 | 0.01% | 55,544 |
| 2025-02-13 | 2025-02-11 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-02-12 | 2025-02-10 | 1.320 | 42,400 | +0 | 0.01% | 55,968 |
| 2025-02-11 | 2025-02-07 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-02-10 | 2025-02-06 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-02-07 | 2025-02-05 | 1.220 | 42,400 | +0 | 0.01% | 51,728 |
| 2025-02-06 | 2025-02-04 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-02-05 | 2025-02-03 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-02-04 | 2025-01-28 | 1.170 | 42,400 | +0 | 0.01% | 49,608 |
| 2025-02-03 | 2025-01-24 | 1.150 | 42,400 | +0 | 0.01% | 48,760 |
| 2025-01-27 | 2025-01-23 | 1.170 | 42,400 | +0 | 0.01% | 49,608 |
| 2025-01-24 | 2025-01-22 | 1.290 | 42,400 | +0 | 0.01% | 54,696 |
| 2025-01-23 | 2025-01-21 | 1.270 | 42,400 | +0 | 0.01% | 53,848 |
| 2025-01-22 | 2025-01-20 | 1.320 | 42,400 | +0 | 0.01% | 55,968 |
| 2025-01-21 | 2025-01-17 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-01-20 | 2025-01-16 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-01-17 | 2025-01-15 | 1.240 | 42,400 | +0 | 0.01% | 52,576 |
| 2025-01-16 | 2025-01-14 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-01-15 | 2025-01-13 | 1.350 | 42,400 | +0 | 0.01% | 57,240 |
| 2025-01-14 | 2025-01-10 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-01-13 | 2025-01-09 | 1.300 | 42,400 | +0 | 0.01% | 55,120 |
| 2025-01-10 | 2025-01-08 | 1.330 | 42,400 | +0 | 0.01% | 56,392 |
| 2025-01-09 | 2025-01-07 | 1.280 | 42,400 | +0 | 0.01% | 54,272 |
| 2025-01-08 | 2025-01-06 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2025-01-07 | 2025-01-03 | 1.490 | 42,400 | +0 | 0.01% | 63,176 |
| 2025-01-06 | 2025-01-02 | 1.440 | 42,400 | +0 | 0.01% | 61,056 |
| 2025-01-03 | 2024-12-31 | 1.420 | 42,400 | +0 | 0.01% | 60,208 |
| 2025-01-02 | 2024-12-27 | 1.420 | 42,400 | +0 | 0.01% | 60,208 |
| 2024-12-30 | 2024-12-24 | 1.430 | 42,400 | +0 | 0.01% | 60,632 |
| 2024-12-27 | 2024-12-20 | 1.480 | 42,400 | +0 | 0.01% | 62,752 |
| 2024-12-23 | 2024-12-19 | 1.550 | 42,400 | +0 | 0.01% | 65,720 |
| 2024-12-20 | 2024-12-18 | 1.530 | 42,400 | +0 | 0.01% | 64,872 |
| 2024-12-19 | 2024-12-17 | 1.510 | 42,400 | +0 | 0.01% | 64,024 |
| 2024-12-18 | 2024-12-16 | 1.530 | 42,400 | +0 | 0.01% | 64,872 |
| 2024-12-17 | 2024-12-13 | 1.560 | 42,400 | +0 | 0.01% | 66,144 |
| 2024-12-16 | 2024-12-12 | 1.550 | 42,400 | +0 | 0.01% | 65,720 |
| 2024-12-13 | 2024-12-11 | 1.550 | 42,400 | +0 | 0.01% | 65,720 |
| 2024-12-12 | 2024-12-10 | 1.550 | 42,400 | +0 | 0.01% | 65,720 |
| 2024-12-11 | 2024-12-09 | 1.540 | 42,400 | +0 | 0.01% | 65,296 |
| 2024-12-10 | 2024-12-06 | 1.550 | 42,400 | +0 | 0.01% | 65,720 |
| 2024-12-09 | 2024-12-05 | 1.560 | 42,400 | +0 | 0.01% | 66,144 |
| 2024-12-06 | 2024-12-04 | 1.550 | 42,400 | +0 | 0.01% | 65,720 |
| 2024-12-05 | 2024-12-03 | 1.560 | 42,400 | +0 | 0.01% | 66,144 |
| 2024-12-04 | 2024-12-02 | 1.570 | 42,400 | +0 | 0.01% | 66,568 |
| 2024-12-03 | 2024-11-29 | 1.570 | 42,400 | +0 | 0.01% | 66,568 |
| 2024-12-02 | 2024-11-28 | 1.540 | 42,400 | +0 | 0.01% | 65,296 |
| 2024-11-29 | 2024-11-27 | 1.500 | 42,400 | +0 | 0.01% | 63,600 |
| 2024-11-28 | 2024-11-26 | 1.530 | 42,400 | +0 | 0.01% | 64,872 |
| 2024-11-27 | 2024-11-25 | 1.490 | 42,400 | +0 | 0.01% | 63,176 |
| 2024-11-26 | 2024-11-22 | 1.590 | 42,400 | +0 | 0.01% | 67,416 |
| 2024-11-25 | 2024-11-21 | 1.480 | 42,400 | +0 | 0.01% | 62,752 |
| 2024-11-22 | 2024-11-20 | 1.500 | 42,400 | +0 | 0.01% | 63,600 |
| 2024-11-21 | 2024-11-19 | 1.470 | 42,400 | +0 | 0.01% | 62,328 |
| 2024-11-20 | 2024-11-18 | 1.490 | 42,400 | +0 | 0.01% | 63,176 |
| 2024-11-19 | 2024-11-15 | 1.500 | 42,400 | +0 | 0.01% | 63,600 |
| 2024-11-18 | 2024-11-14 | 1.500 | 42,400 | +0 | 0.01% | 63,600 |
| 2024-11-15 | 2024-11-13 | 1.440 | 42,400 | +0 | 0.01% | 61,056 |
| 2024-11-14 | 2024-11-12 | 1.450 | 42,400 | +0 | 0.01% | 61,480 |
| 2024-11-13 | 2024-11-11 | 1.680 | 42,400 | +0 | 0.01% | 71,232 |
| 2024-11-12 | 2024-11-08 | 1.690 | 42,400 | +0 | 0.01% | 71,656 |
| 2024-11-11 | 2024-11-07 | 1.760 | 42,400 | +0 | 0.01% | 74,624 |
| 2024-11-08 | 2024-11-06 | 1.760 | 42,400 | +0 | 0.01% | 74,624 |
| 2024-11-07 | 2024-11-05 | 1.690 | 42,400 | +0 | 0.01% | 71,656 |
| 2024-11-06 | 2024-11-04 | 1.700 | 42,400 | +0 | 0.01% | 72,080 |
| 2024-11-05 | 2024-11-01 | 1.700 | 42,400 | +0 | 0.01% | 72,080 |
| 2024-11-04 | 2024-10-31 | 1.890 | 42,400 | +0 | 0.01% | 80,136 |
| 2024-11-01 | 2024-10-30 | 1.880 | 42,400 | +0 | 0.01% | 79,712 |
| 2024-10-31 | 2024-10-29 | 1.880 | 42,400 | +0 | 0.01% | 79,712 |
| 2024-10-30 | 2024-10-28 | 1.810 | 42,400 | +0 | 0.01% | 76,744 |
| 2024-10-29 | 2024-10-25 | 1.800 | 42,400 | +0 | 0.01% | 76,320 |
| 2024-10-28 | 2024-10-24 | 1.790 | 42,400 | +0 | 0.01% | 75,896 |
| 2024-10-25 | 2024-10-23 | 1.790 | 42,400 | +0 | 0.01% | 75,896 |
| 2024-10-24 | 2024-10-22 | 1.770 | 42,400 | +0 | 0.01% | 75,048 |
| 2024-10-23 | 2024-10-21 | 1.750 | 42,400 | +0 | 0.01% | 74,200 |
| 2024-10-22 | 2024-10-18 | 1.770 | 42,400 | +0 | 0.01% | 75,048 |
| 2024-10-21 | 2024-10-17 | 1.770 | 42,400 | +0 | 0.01% | 75,048 |
| 2024-10-18 | 2024-10-16 | 1.770 | 42,400 | +0 | 0.01% | 75,048 |
| 2024-10-17 | 2024-10-15 | 1.770 | 42,400 | +0 | 0.01% | 75,048 |
| 2024-10-16 | 2024-10-14 | 1.760 | 42,400 | +0 | 0.01% | 74,624 |
| 2024-10-15 | 2024-10-10 | 1.820 | 42,400 | +0 | 0.01% | 77,168 |
| 2024-10-14 | 2024-10-09 | 1.770 | 42,400 | +0 | 0.01% | 75,048 |
| 2024-10-10 | 2024-10-08 | 1.800 | 42,400 | +0 | 0.01% | 76,320 |
| 2024-10-09 | 2024-10-07 | 1.880 | 42,400 | +0 | 0.01% | 79,712 |
| 2024-10-08 | 2024-10-04 | 1.770 | 42,400 | +0 | 0.01% | 75,048 |
| 2024-10-07 | 2024-10-03 | 1.580 | 42,400 | +0 | 0.01% | 66,992 |
| 2024-10-04 | 2024-10-02 | 1.710 | 42,400 | +0 | 0.01% | 72,504 |
| 2024-10-03 | 2024-09-30 | 1.250 | 42,400 | +0 | 0.01% | 53,000 |
| 2024-10-02 | 2024-09-27 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-09-30 | 2024-09-26 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-09-27 | 2024-09-25 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-09-26 | 2024-09-24 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-09-25 | 2024-09-23 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-09-24 | 2024-09-20 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-09-23 | 2024-09-19 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-09-20 | 2024-09-17 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-09-19 | 2024-09-16 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-09-17 | 2024-09-13 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-09-16 | 2024-09-12 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-09-13 | 2024-09-11 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-09-12 | 2024-09-10 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-09-11 | 2024-09-09 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-09-10 | 2024-09-05 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-09-09 | 2024-09-04 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-09-05 | 2024-09-03 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-09-04 | 2024-09-02 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-09-03 | 2024-08-30 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-09-02 | 2024-08-29 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-08-30 | 2024-08-28 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-08-29 | 2024-08-27 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-08-28 | 2024-08-26 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-08-27 | 2024-08-23 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-08-26 | 2024-08-22 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-08-23 | 2024-08-21 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-08-22 | 2024-08-20 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-08-21 | 2024-08-19 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-08-20 | 2024-08-16 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-08-19 | 2024-08-15 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-08-16 | 2024-08-14 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-08-15 | 2024-08-13 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-08-14 | 2024-08-12 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-08-13 | 2024-08-09 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-08-12 | 2024-08-08 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-08-09 | 2024-08-07 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-08-08 | 2024-08-06 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-08-07 | 2024-08-05 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-08-06 | 2024-08-02 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-08-05 | 2024-08-01 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-08-02 | 2024-07-31 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-08-01 | 2024-07-30 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-07-31 | 2024-07-29 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-07-30 | 2024-07-26 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-07-29 | 2024-07-25 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-07-26 | 2024-07-24 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-07-25 | 2024-07-23 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-07-24 | 2024-07-22 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-07-23 | 2024-07-19 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-07-22 | 2024-07-18 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-07-19 | 2024-07-17 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-07-18 | 2024-07-16 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-07-17 | 2024-07-15 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-07-16 | 2024-07-12 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-07-15 | 2024-07-11 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-07-12 | 2024-07-10 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-07-11 | 2024-07-09 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-07-10 | 2024-07-08 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-07-09 | 2024-07-05 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-07-08 | 2024-07-04 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-07-05 | 2024-07-03 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-07-04 | 2024-07-02 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-07-03 | 2024-06-28 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-07-02 | 2024-06-27 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-06-28 | 2024-06-26 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-06-27 | 2024-06-25 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-06-26 | 2024-06-24 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-06-25 | 2024-06-21 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-06-24 | 2024-06-20 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-06-21 | 2024-06-19 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-06-20 | 2024-06-18 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-06-19 | 2024-06-17 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-06-18 | 2024-06-14 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-06-17 | 2024-06-13 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-06-14 | 2024-06-12 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-06-13 | 2024-06-11 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-06-12 | 2024-06-07 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-06-11 | 2024-06-06 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-06-07 | 2024-06-05 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-06-06 | 2024-06-04 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-06-05 | 2024-06-03 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-06-04 | 2024-05-31 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-06-03 | 2024-05-30 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-05-31 | 2024-05-29 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-05-30 | 2024-05-28 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-05-29 | 2024-05-27 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-05-28 | 2024-05-24 | 1.060 | 42,400 | +0 | 0.01% | 44,944 |
| 2024-05-27 | 2024-05-23 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-05-24 | 2024-05-22 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-05-23 | 2024-05-21 | 1.050 | 42,400 | +0 | 0.01% | 44,520 |
| 2024-05-22 | 2024-05-20 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-05-21 | 2024-05-17 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-05-20 | 2024-05-16 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-05-17 | 2024-05-14 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-05-16 | 2024-05-13 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-05-14 | 2024-05-10 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-05-13 | 2024-05-09 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-05-10 | 2024-05-08 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-05-09 | 2024-05-07 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-05-08 | 2024-05-06 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-05-07 | 2024-05-03 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-05-06 | 2024-05-02 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-05-03 | 2024-04-30 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-05-02 | 2024-04-29 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-04-30 | 2024-04-26 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-04-29 | 2024-04-25 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-04-26 | 2024-04-24 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-04-25 | 2024-04-23 | 0.980 | 42,400 | +0 | 0.01% | 41,552 |
| 2024-04-24 | 2024-04-22 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-04-23 | 2024-04-19 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-04-22 | 2024-04-18 | 0.970 | 42,400 | +0 | 0.01% | 41,128 |
| 2024-04-19 | 2024-04-17 | 1.070 | 42,400 | +0 | 0.01% | 45,368 |
| 2024-04-18 | 2024-04-16 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-04-17 | 2024-04-15 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-04-16 | 2024-04-12 | 1.010 | 42,400 | +0 | 0.01% | 42,824 |
| 2024-04-15 | 2024-04-11 | 0.980 | 42,400 | +0 | 0.01% | 41,552 |
| 2024-04-12 | 2024-04-10 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-04-11 | 2024-04-09 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-04-10 | 2024-04-08 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-04-09 | 2024-04-05 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-04-08 | 2024-04-03 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-04-05 | 2024-04-02 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-04-03 | 2024-03-28 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-04-02 | 2024-03-27 | 0.940 | 42,400 | +0 | 0.01% | 39,856 |
| 2024-03-28 | 2024-03-26 | 0.920 | 42,400 | +0 | 0.01% | 39,008 |
| 2024-03-27 | 2024-03-25 | 0.930 | 42,400 | +0 | 0.01% | 39,432 |
| 2024-03-26 | 2024-03-22 | 0.940 | 42,400 | +0 | 0.01% | 39,856 |
| 2024-03-25 | 2024-03-21 | 0.910 | 42,400 | +0 | 0.01% | 38,584 |
| 2024-03-22 | 2024-03-20 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-21 | 2024-03-19 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-20 | 2024-03-18 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-19 | 2024-03-15 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-18 | 2024-03-14 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-15 | 2024-03-13 | 0.940 | 42,400 | +0 | 0.01% | 39,856 |
| 2024-03-14 | 2024-03-12 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-13 | 2024-03-11 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-12 | 2024-03-08 | 0.950 | 42,400 | +0 | 0.01% | 40,280 |
| 2024-03-11 | 2024-03-07 | 0.920 | 42,400 | +0 | 0.01% | 39,008 |
| 2024-03-08 | 2024-03-06 | 0.960 | 42,400 | +0 | 0.01% | 40,704 |
| 2024-03-07 | 2024-03-05 | 0.940 | 42,400 | +0 | 0.01% | 39,856 |
| 2024-03-06 | 2024-03-04 | 0.920 | 42,400 | +0 | 0.01% | 39,008 |
| 2024-03-05 | 2024-03-01 | 0.940 | 42,400 | +0 | 0.01% | 39,856 |
| 2024-03-04 | 2024-02-29 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-03-01 | 2024-02-28 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-02-29 | 2024-02-27 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-02-28 | 2024-02-26 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-02-27 | 2024-02-23 | 1.040 | 42,400 | +0 | 0.01% | 44,096 |
| 2024-02-26 | 2024-02-22 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-02-23 | 2024-02-21 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-02-22 | 2024-02-20 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-02-21 | 2024-02-19 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-02-20 | 2024-02-16 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-02-19 | 2024-02-15 | 1.020 | 42,400 | +0 | 0.01% | 43,248 |
| 2024-02-16 | 2024-02-14 | 1.030 | 42,400 | +0 | 0.01% | 43,672 |
| 2024-02-15 | 2024-02-09 | 1.000 | 42,400 | +0 | 0.01% | 42,400 |
| 2024-02-14 | 2024-02-07 | 0.990 | 42,400 | +0 | 0.01% | 41,976 |
| 2024-02-08 | 2024-02-06 | 0.970 | 42,400 | +0 | 0.01% | 41,128 |
| 2024-02-07 | 2024-02-05 | 0.970 | 42,400 | +0 | 0.01% | 41,128 |
| 2024-02-06 | 2024-02-02 | 1.000 | 42,400 | -1,600 | 0.01% | 42,400 |
| 2024-01-29 | 2024-01-25 | 1.000 | 44,000 | +1,600 | 0.01% | 44,000 |
| 2023-09-04 | 2023-08-30 | 1.280 | 42,400 | -400 | 0.01% | 54,272 |
| 2023-08-22 | 2023-08-18 | 1.330 | 42,800 | -800 | 0.01% | 56,924 |
| 2023-05-10 | 2023-05-08 | 1.900 | 43,600 | +800 | 0.01% | 82,840 |
| 2022-08-02 | 2022-07-29 | 3.040 | 42,800 | -400 | 0.01% | 130,112 |
| 2022-08-01 | 2022-07-28 | 3.050 | 43,200 | +400 | 0.01% | 131,760 |
| 2022-06-08 | 2022-06-06 | 2.780 | 42,800 | -4,000 | 0.01% | 118,984 |
| 2022-03-30 | 2022-03-28 | 2.290 | 46,800 | -400 | 0.02% | 107,172 |
| 2022-03-17 | 2022-03-15 | 1.840 | 47,200 | -400 | 0.02% | 86,848 |
| 2022-03-15 | 2022-03-11 | 2.400 | 47,600 | -3,200 | 0.02% | 114,240 |
| 2022-03-02 | 2022-02-28 | 3.000 | 50,800 | -400 | 0.02% | 152,400 |
| 2022-02-28 | 2022-02-24 | 3.100 | 51,200 | -3,600 | 0.02% | 158,720 |
| 2022-02-24 | 2022-02-22 | 3.220 | 54,800 | +400 | 0.02% | 176,456 |
| 2022-02-07 | 2022-01-31 | 3.560 | 54,400 | -7,600 | 0.02% | 193,664 |
| 2022-01-24 | 2022-01-20 | 3.450 | 62,000 | +2,800 | 0.02% | 213,900 |
| 2021-12-29 | 2021-12-24 | 3.600 | 59,200 | -4,800 | 0.02% | 213,120 |
| 2021-12-21 | 2021-12-17 | 3.660 | 64,000 | -2,000 | 0.02% | 234,240 |
| 2021-12-15 | 2021-12-13 | 3.730 | 66,000 | -4,000 | 0.02% | 246,180 |
| 2021-12-07 | 2021-12-03 | 3.900 | 70,000 | -1,200 | 0.02% | 273,000 |
| 2021-11-23 | 2021-11-19 | 4.150 | 71,200 | -2,400 | 0.02% | 295,480 |
| 2021-11-18 | 2021-11-16 | 4.330 | 73,600 | +2,400 | 0.02% | 318,688 |
| 2021-11-17 | 2021-11-15 | 4.400 | 71,200 | -2,800 | 0.02% | 313,280 |
| 2021-11-16 | 2021-11-12 | 4.150 | 74,000 | -1,200 | 0.02% | 307,100 |
| 2021-11-15 | 2021-11-11 | 4.080 | 75,200 | -1,600 | 0.02% | 306,816 |
| 2021-11-03 | 2021-11-01 | 4.090 | 76,800 | +2,800 | 0.02% | 314,112 |
| 2021-10-28 | 2021-10-26 | 4.030 | 74,000 | +4,000 | 0.02% | 298,220 |
| 2021-10-06 | 2021-10-04 | 3.470 | 70,000 | -1,600 | 0.02% | 242,900 |
| 2021-10-04 | 2021-09-29 | 3.570 | 71,600 | +2,800 | 0.02% | 255,612 |
| 2021-09-30 | 2021-09-28 | 3.670 | 68,800 | -1,600 | 0.02% | 252,496 |
| 2021-09-23 | 2021-09-20 | 3.760 | 70,400 | +1,200 | 0.02% | 264,704 |
| 2021-09-20 | 2021-09-16 | 3.850 | 69,200 | +4,000 | 0.02% | 266,420 |
| 2021-09-16 | 2021-09-14 | 3.810 | 65,200 | +3,200 | 0.02% | 248,412 |
| 2021-09-15 | 2021-09-13 | 3.920 | 62,000 | +4,000 | 0.02% | 243,040 |
| 2021-09-09 | 2021-09-07 | 4.700 | 58,000 | -3,200 | 0.02% | 272,600 |
| 2021-09-08 | 2021-09-06 | 4.990 | 61,200 | +3,200 | 0.02% | 305,388 |
| 2021-09-07 | 2021-09-03 | 4.740 | 58,000 | +7,200 | 0.02% | 274,920 |
| 2021-09-06 | 2021-09-02 | 4.500 | 50,800 | -3,200 | 0.02% | 228,600 |
| 2021-09-02 | 2021-08-31 | 3.250 | 54,000 | +3,200 | 0.02% | 175,500 |
| 2021-08-13 | 2021-08-11 | 3.600 | 50,800 | +2,000 | 0.02% | 182,880 |
| 2021-08-05 | 2021-08-03 | 3.740 | 48,800 | +1,200 | 0.02% | 182,512 |
| 2021-08-04 | 2021-08-02 | 3.850 | 47,600 | +800 | 0.02% | 183,260 |
| 2021-08-02 | 2021-07-29 | 3.940 | 46,800 | -400 | 0.02% | 184,392 |
| 2021-07-29 | 2021-07-27 | 3.500 | 47,200 | +1,600 | 0.02% | 165,200 |
| 2021-07-27 | 2021-07-23 | 4.170 | 45,600 | -800 | 0.01% | 190,152 |
| 2021-07-23 | 2021-07-21 | 4.110 | 46,400 | +4,800 | 0.02% | 190,704 |
| 2021-07-20 | 2021-07-16 | 4.520 | 41,600 | +800 | 0.01% | 188,032 |
| 2021-06-28 | 2021-06-24 | 4.130 | 40,800 | -2,800 | 0.01% | 168,504 |
| 2021-06-25 | 2021-06-23 | 4.220 | 43,600 | -1,600 | 0.01% | 183,992 |
| 2021-06-23 | 2021-06-21 | 4.270 | 45,200 | +4,400 | 0.01% | 193,004 |
| 2021-06-15 | 2021-06-10 | 4.680 | 40,800 | +2,400 | 0.01% | 190,944 |
| 2021-06-11 | 2021-06-09 | 4.770 | 38,400 | +16,800 | 0.01% | 183,168 |
| 2021-06-08 | 2021-06-04 | 4.850 | 21,600 | -12,000 | 0.01% | 104,760 |
| 2021-06-04 | 2021-06-02 | 5.030 | 33,600 | -12,000 | 0.01% | 169,008 |
| 2021-05-28 | 2021-05-26 | 4.780 | 45,600 | +24,000 | 0.01% | 217,968 |
| 2021-05-24 | 2021-05-20 | 4.470 | 21,600 | +2,000 | 0.01% | 96,552 |
| 2021-05-11 | 2021-05-07 | 5.170 | 19,600 | +1,600 | 0.01% | 101,332 |
| 2021-03-24 | 2021-03-22 | 5.970 | 18,000 | -14,800 | 0.01% | 107,460 |
| 2021-03-11 | 2021-03-09 | 5.810 | 32,800 | -7,600 | 0.01% | 190,568 |
| 2021-03-09 | 2021-03-05 | 6.300 | 40,400 | +1,600 | 0.01% | 254,520 |
| 2021-03-04 | 2021-03-02 | 7.020 | 38,800 | -400 | 0.01% | 272,376 |
| 2021-03-02 | 2021-02-26 | 6.950 | 39,200 | -2,000 | 0.01% | 272,440 |
| 2021-02-23 | 2021-02-19 | 7.400 | 41,200 | -5,600 | 0.01% | 304,880 |
| 2021-02-18 | 2021-02-16 | 7.410 | 46,800 | +4,000 | 0.02% | 346,788 |
| 2021-02-17 | 2021-02-11 | 7.330 | 42,800 | -8,000 | 0.01% | 313,724 |
| 2021-02-16 | 2021-02-09 | 7.650 | 50,800 | -1,200 | 0.02% | 388,620 |
| 2021-02-10 | 2021-02-08 | 8.180 | 52,000 | +13,200 | 0.02% | 425,360 |
| 2021-02-09 | 2021-02-05 | 7.750 | 38,800 | -12,400 | 0.01% | 300,700 |
| 2021-02-08 | 2021-02-04 | 7.100 | 51,200 | +24,400 | 0.02% | 363,520 |
| 2021-02-03 | 2021-02-01 | 6.460 | 26,800 | +400 | 0.01% | 173,128 |
| 2021-01-28 | 2021-01-26 | 7.380 | 26,400 | +7,600 | 0.01% | 194,832 |
| 2021-01-27 | 2021-01-25 | 7.700 | 18,800 | +3,200 | 0.01% | 144,760 |
| 2021-01-26 | 2021-01-22 | 8.120 | 15,600 | +4,400 | 0.01% | 126,672 |
| 2021-01-25 | 2021-01-21 | 8.520 | 11,200 | -15,600 | 0.00% | 95,424 |
| 2021-01-21 | 2021-01-19 | 7.370 | 26,800 | +1,200 | 0.01% | 197,516 |
| 2021-01-20 | 2021-01-18 | 7.280 | 25,600 | +1,200 | 0.01% | 186,368 |
| 2021-01-19 | 2021-01-15 | 7.770 | 24,400 | -400 | 0.01% | 189,588 |
| 2021-01-18 | 2021-01-14 | 8.600 | 24,800 | -2,400 | 0.01% | 213,280 |
| 2021-01-15 | 2021-01-13 | 9.000 | 27,200 | +400 | 0.01% | 244,800 |
| 2021-01-13 | 2021-01-11 | 9.360 | 26,800 | -1,200 | 0.01% | 250,848 |
| 2021-01-12 | 2021-01-08 | 9.500 | 28,000 | +1,200 | 0.01% | 266,000 |
| 2021-01-11 | 2021-01-07 | 9.830 | 26,800 | +2,400 | 0.01% | 263,444 |
| 2021-01-08 | 2021-01-06 | 10.200 | 24,400 | +2,000 | 0.01% | 248,880 |
| 2021-01-07 | 2021-01-05 | 10.500 | 22,400 | -2,000 | 0.01% | 235,200 |
| 2021-01-06 | 2021-01-04 | 9.900 | 24,400 | -2,400 | 0.01% | 241,560 |
| 2021-01-05 | 2020-12-31 | 11.160 | 26,800 | 0.01% | 299,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy