History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 11,472,731 | +0 | 3.84% | 14,340,914 |
| 2025-10-13 | 2025-10-09 | 1.260 | 11,472,731 | +0 | 3.84% | 14,455,641 |
| 2025-10-10 | 2025-10-08 | 1.260 | 11,472,731 | -400 | 3.84% | 14,455,641 |
| 2025-10-06 | 2025-10-02 | 1.290 | 11,473,131 | +29,600 | 3.84% | 14,800,339 |
| 2025-10-03 | 2025-09-30 | 1.310 | 11,443,531 | +7,200 | 3.83% | 14,991,026 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,436,331 | -18,400 | 3.82% | 14,752,867 |
| 2025-09-30 | 2025-09-26 | 1.290 | 11,454,731 | +2,000 | 3.83% | 14,776,603 |
| 2025-09-29 | 2025-09-25 | 1.290 | 11,452,731 | +1,600 | 3.83% | 14,774,023 |
| 2025-09-26 | 2025-09-24 | 1.350 | 11,451,131 | +142,000 | 3.83% | 15,459,027 |
| 2025-09-24 | 2025-09-22 | 1.280 | 11,309,131 | -25,600 | 3.78% | 14,475,688 |
| 2025-09-23 | 2025-09-19 | 1.260 | 11,334,731 | +57,600 | 3.79% | 14,281,761 |
| 2025-09-22 | 2025-09-18 | 1.250 | 11,277,131 | +7,200 | 3.77% | 14,096,414 |
| 2025-09-19 | 2025-09-17 | 1.290 | 11,269,931 | +48,400 | 3.77% | 14,538,211 |
| 2025-09-18 | 2025-09-16 | 1.280 | 11,221,531 | +26,800 | 3.75% | 14,363,560 |
| 2025-09-16 | 2025-09-12 | 1.280 | 11,194,731 | +59,200 | 3.74% | 14,329,256 |
| 2025-09-15 | 2025-09-11 | 1.190 | 11,135,531 | +1,600 | 3.72% | 13,251,282 |
| 2025-09-12 | 2025-09-10 | 1.200 | 11,133,931 | +42,400 | 3.72% | 13,360,717 |
| 2025-09-11 | 2025-09-09 | 1.210 | 11,091,531 | +3,200 | 3.71% | 13,420,753 |
| 2025-09-10 | 2025-09-08 | 1.200 | 11,088,331 | +6,000 | 3.71% | 13,305,997 |
| 2025-09-09 | 2025-09-05 | 1.170 | 11,082,331 | -157,600 | 3.71% | 12,966,327 |
| 2025-09-08 | 2025-09-04 | 1.170 | 11,239,931 | +2,400 | 3.76% | 13,150,719 |
| 2025-09-05 | 2025-09-03 | 1.180 | 11,237,531 | +4,800 | 3.76% | 13,260,287 |
| 2025-09-04 | 2025-09-02 | 1.210 | 11,232,731 | +20,000 | 3.76% | 13,591,605 |
| 2025-09-03 | 2025-09-01 | 1.170 | 11,212,731 | -54,000 | 3.75% | 13,118,895 |
| 2025-09-02 | 2025-08-29 | 1.220 | 11,266,731 | -1,600 | 3.77% | 13,745,412 |
| 2025-09-01 | 2025-08-28 | 1.270 | 11,268,331 | +7,200 | 3.77% | 14,310,780 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,261,131 | +11,600 | 3.77% | 14,414,248 |
| 2025-08-28 | 2025-08-26 | 1.290 | 11,249,531 | +10,800 | 3.76% | 14,511,895 |
| 2025-08-27 | 2025-08-25 | 1.320 | 11,238,731 | +8,800 | 3.76% | 14,835,125 |
| 2025-08-26 | 2025-08-22 | 1.300 | 11,229,931 | +6,000 | 3.75% | 14,598,910 |
| 2025-08-25 | 2025-08-21 | 1.290 | 11,223,931 | +3,600 | 3.75% | 14,478,871 |
| 2025-08-22 | 2025-08-20 | 1.310 | 11,220,331 | +8,400 | 3.75% | 14,698,634 |
| 2025-08-21 | 2025-08-19 | 1.330 | 11,211,931 | +8,800 | 3.75% | 14,911,868 |
| 2025-08-20 | 2025-08-18 | 1.330 | 11,203,131 | +41,200 | 3.75% | 14,900,164 |
| 2025-08-19 | 2025-08-15 | 1.300 | 11,161,931 | +21,200 | 3.73% | 14,510,510 |
| 2025-08-18 | 2025-08-14 | 1.240 | 11,140,731 | -13,200 | 3.72% | 13,814,506 |
| 2025-08-15 | 2025-08-13 | 1.270 | 11,153,931 | +8,000 | 3.73% | 14,165,492 |
| 2025-08-14 | 2025-08-12 | 1.310 | 11,145,931 | -34,000 | 3.73% | 14,601,170 |
| 2025-08-13 | 2025-08-11 | 1.300 | 11,179,931 | -27,200 | 3.74% | 14,533,910 |
| 2025-08-12 | 2025-08-08 | 1.290 | 11,207,131 | -2,000 | 3.75% | 14,457,199 |
| 2025-08-11 | 2025-08-07 | 1.280 | 11,209,131 | +8,800 | 3.75% | 14,347,688 |
| 2025-08-08 | 2025-08-06 | 1.300 | 11,200,331 | +8,800 | 3.74% | 14,560,430 |
| 2025-08-06 | 2025-08-04 | 1.280 | 11,191,531 | -169,600 | 3.74% | 14,325,160 |
| 2025-08-05 | 2025-08-01 | 1.340 | 11,361,131 | -44,000 | 3.80% | 15,223,916 |
| 2025-08-04 | 2025-07-31 | 1.320 | 11,405,131 | -40,400 | 3.81% | 15,054,773 |
| 2025-08-01 | 2025-07-30 | 1.310 | 11,445,531 | +9,600 | 3.83% | 14,993,646 |
| 2025-07-31 | 2025-07-29 | 1.300 | 11,435,931 | -9,600 | 3.82% | 14,866,710 |
| 2025-07-30 | 2025-07-28 | 1.280 | 11,445,531 | -29,600 | 3.83% | 14,650,280 |
| 2025-07-29 | 2025-07-25 | 1.270 | 11,475,131 | -7,600 | 3.84% | 14,573,416 |
| 2025-07-28 | 2025-07-24 | 1.260 | 11,482,731 | +49,200 | 3.84% | 14,468,241 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,433,531 | -871,200 | 3.82% | 14,291,914 |
| 2025-07-23 | 2025-07-21 | 1.270 | 12,304,731 | +12,000 | 4.11% | 15,627,008 |
| 2025-07-22 | 2025-07-18 | 1.290 | 12,292,731 | +20,000 | 4.11% | 15,857,623 |
| 2025-07-21 | 2025-07-17 | 1.280 | 12,272,731 | +148,400 | 4.10% | 15,709,096 |
| 2025-07-18 | 2025-07-16 | 1.260 | 12,124,331 | -16,000 | 4.05% | 15,276,657 |
| 2025-07-17 | 2025-07-15 | 1.260 | 12,140,331 | -152,000 | 4.06% | 15,296,817 |
| 2025-07-16 | 2025-07-14 | 1.310 | 12,292,331 | +50,400 | 4.11% | 16,102,954 |
| 2025-07-15 | 2025-07-11 | 1.290 | 12,241,931 | -220,800 | 4.09% | 15,792,091 |
| 2025-07-14 | 2025-07-10 | 1.220 | 12,462,731 | -68,400 | 4.17% | 15,204,532 |
| 2025-07-11 | 2025-07-09 | 1.170 | 12,531,131 | -319,600 | 4.19% | 14,661,423 |
| 2025-07-10 | 2025-07-08 | 1.120 | 12,850,731 | +90,400 | 4.29% | 14,392,819 |
| 2025-07-09 | 2025-07-07 | 1.120 | 12,760,331 | -171,200 | 4.26% | 14,291,571 |
| 2025-07-08 | 2025-07-04 | 1.050 | 12,931,531 | +1,068,000 | 4.32% | 13,578,108 |
| 2025-07-07 | 2025-07-03 | 1.200 | 11,863,531 | +112,000 | 3.96% | 14,236,237 |
| 2025-07-04 | 2025-07-02 | 1.240 | 11,751,531 | +60,800 | 3.93% | 14,571,898 |
| 2025-07-03 | 2025-06-30 | 1.250 | 11,690,731 | +100,800 | 3.91% | 14,613,414 |
| 2025-07-02 | 2025-06-27 | 1.270 | 11,589,931 | +16,400 | 3.87% | 14,719,212 |
| 2025-06-30 | 2025-06-26 | 1.240 | 11,573,531 | +93,600 | 3.87% | 14,351,178 |
| 2025-06-27 | 2025-06-25 | 1.300 | 11,479,931 | +87,200 | 3.83% | 14,923,910 |
| 2025-06-26 | 2025-06-24 | 1.340 | 11,392,731 | +27,600 | 3.81% | 15,266,260 |
| 2025-06-25 | 2025-06-23 | 1.340 | 11,365,131 | +47,200 | 3.80% | 15,229,276 |
| 2025-06-24 | 2025-06-20 | 1.300 | 11,317,931 | +50,800 | 3.78% | 14,713,310 |
| 2025-06-23 | 2025-06-19 | 1.240 | 11,267,131 | -23,600 | 3.76% | 13,971,242 |
| 2025-06-20 | 2025-06-18 | 1.230 | 11,290,731 | +44,800 | 3.77% | 13,887,599 |
| 2025-06-19 | 2025-06-17 | 1.250 | 11,245,931 | +99,200 | 3.75% | 14,057,414 |
| 2025-06-18 | 2025-06-16 | 1.400 | 11,146,731 | +6,400 | 3.72% | 15,605,423 |
| 2025-06-17 | 2025-06-13 | 1.380 | 11,140,331 | +400 | 3.72% | 15,373,657 |
| 2025-06-16 | 2025-06-12 | 1.390 | 11,139,931 | +7,200 | 3.72% | 15,484,504 |
| 2025-06-13 | 2025-06-11 | 1.380 | 11,132,731 | +5,600 | 3.72% | 15,363,169 |
| 2025-06-12 | 2025-06-10 | 1.400 | 11,127,131 | +10,000 | 3.71% | 15,577,983 |
| 2025-06-11 | 2025-06-09 | 1.390 | 11,117,131 | +4,400 | 3.71% | 15,452,812 |
| 2025-06-10 | 2025-06-06 | 1.430 | 11,112,731 | +4,000 | 3.71% | 15,891,205 |
| 2025-06-09 | 2025-06-05 | 1.400 | 11,108,731 | +76,800 | 3.71% | 15,552,223 |
| 2025-06-06 | 2025-06-04 | 1.400 | 11,031,931 | -33,600 | 3.68% | 15,444,703 |
| 2025-06-05 | 2025-06-03 | 1.470 | 11,065,531 | +23,200 | 3.69% | 16,266,331 |
| 2025-06-04 | 2025-06-02 | 1.470 | 11,042,331 | +8,400 | 3.68% | 16,232,227 |
| 2025-06-03 | 2025-05-30 | 1.440 | 11,033,931 | +38,400 | 3.68% | 15,888,861 |
| 2025-06-02 | 2025-05-29 | 1.450 | 10,995,531 | -1,600 | 3.67% | 15,943,520 |
| 2025-05-30 | 2025-05-28 | 1.450 | 10,997,131 | -9,600 | 3.67% | 15,945,840 |
| 2025-05-29 | 2025-05-27 | 1.400 | 11,006,731 | +1,600 | 3.67% | 15,409,423 |
| 2025-05-28 | 2025-05-26 | 1.400 | 11,005,131 | +35,200 | 3.67% | 15,407,183 |
| 2025-05-27 | 2025-05-23 | 1.350 | 10,969,931 | +30,400 | 3.66% | 14,809,407 |
| 2025-05-26 | 2025-05-22 | 1.460 | 10,939,531 | +17,600 | 3.65% | 15,971,715 |
| 2025-05-23 | 2025-05-21 | 1.390 | 10,921,931 | +3,200 | 3.64% | 15,181,484 |
| 2025-05-22 | 2025-05-20 | 1.400 | 10,918,731 | +6,800 | 3.64% | 15,286,223 |
| 2025-05-21 | 2025-05-19 | 1.400 | 10,911,931 | +400 | 3.64% | 15,276,703 |
| 2025-05-20 | 2025-05-16 | 1.410 | 10,911,531 | +9,200 | 3.64% | 15,385,259 |
| 2025-05-19 | 2025-05-15 | 1.430 | 10,902,331 | +31,200 | 3.64% | 15,590,333 |
| 2025-05-16 | 2025-05-14 | 1.430 | 10,871,131 | +13,200 | 3.63% | 15,545,717 |
| 2025-05-15 | 2025-05-13 | 1.420 | 10,857,931 | +1,200 | 3.62% | 15,418,262 |
| 2025-05-14 | 2025-05-12 | 1.410 | 10,856,731 | +28,400 | 3.62% | 15,307,991 |
| 2025-05-13 | 2025-05-09 | 1.440 | 10,828,331 | -8,000 | 3.61% | 15,592,797 |
| 2025-05-12 | 2025-05-08 | 1.460 | 10,836,331 | +24,400 | 3.61% | 15,821,043 |
| 2025-05-09 | 2025-05-07 | 1.440 | 10,811,931 | +400 | 3.61% | 15,569,181 |
| 2025-05-08 | 2025-05-06 | 1.450 | 10,811,531 | +6,400 | 3.61% | 15,676,720 |
| 2025-05-07 | 2025-05-02 | 1.450 | 10,805,131 | +42,000 | 3.60% | 15,667,440 |
| 2025-05-06 | 2025-04-30 | 1.400 | 10,763,131 | +34,000 | 3.59% | 15,068,383 |
| 2025-04-30 | 2025-04-28 | 1.430 | 10,729,131 | -400 | 3.58% | 15,342,657 |
| 2025-04-29 | 2025-04-25 | 1.400 | 10,729,531 | -381,600 | 3.58% | 15,021,343 |
| 2025-04-28 | 2025-04-24 | 1.380 | 11,111,131 | +72,400 | 3.70% | 15,333,361 |
| 2025-04-25 | 2025-04-23 | 1.310 | 11,038,731 | +18,400 | 3.68% | 14,460,738 |
| 2025-04-24 | 2025-04-22 | 1.300 | 11,020,331 | +10,000 | 3.67% | 14,326,430 |
| 2025-04-23 | 2025-04-17 | 1.300 | 11,010,331 | -12,400 | 3.67% | 14,313,430 |
| 2025-04-22 | 2025-04-16 | 1.340 | 11,022,731 | +30,400 | 3.67% | 14,770,460 |
| 2025-04-17 | 2025-04-15 | 1.290 | 10,992,331 | +2,000 | 3.66% | 14,180,107 |
| 2025-04-16 | 2025-04-14 | 1.280 | 10,990,331 | +1,600 | 3.66% | 14,067,624 |
| 2025-04-15 | 2025-04-11 | 1.260 | 10,988,731 | +4,800 | 3.66% | 13,845,801 |
| 2025-04-14 | 2025-04-10 | 1.260 | 10,983,931 | +47,600 | 3.66% | 13,839,753 |
| 2025-04-11 | 2025-04-09 | 1.210 | 10,936,331 | +19,600 | 3.64% | 13,232,961 |
| 2025-04-10 | 2025-04-08 | 1.280 | 10,916,731 | -16,000 | 3.64% | 13,973,416 |
| 2025-04-09 | 2025-04-07 | 1.200 | 10,932,731 | +8,400 | 3.64% | 13,119,277 |
| 2025-04-08 | 2025-04-03 | 1.310 | 10,924,331 | +2,800 | 3.64% | 14,310,874 |
| 2025-04-07 | 2025-04-02 | 1.310 | 10,921,531 | +2,000 | 3.64% | 14,307,206 |
| 2025-04-03 | 2025-04-01 | 1.310 | 10,919,531 | +8,400 | 3.64% | 14,304,586 |
| 2025-04-02 | 2025-03-31 | 1.300 | 10,911,131 | +1,600 | 3.63% | 14,184,470 |
| 2025-04-01 | 2025-03-28 | 1.310 | 10,909,531 | -9,600 | 3.63% | 14,291,486 |
| 2025-03-31 | 2025-03-27 | 1.310 | 10,919,131 | +1,200 | 3.64% | 14,304,062 |
| 2025-03-28 | 2025-03-26 | 1.310 | 10,917,931 | +39,200 | 3.63% | 14,302,490 |
| 2025-03-27 | 2025-03-25 | 1.310 | 10,878,731 | +11,200 | 3.62% | 14,251,138 |
| 2025-03-26 | 2025-03-24 | 1.300 | 10,867,531 | +800 | 3.62% | 14,127,790 |
| 2025-03-25 | 2025-03-21 | 1.280 | 10,866,731 | +3,600 | 3.62% | 13,909,416 |
| 2025-03-24 | 2025-03-20 | 1.300 | 10,863,131 | +4,400 | 3.62% | 14,122,070 |
| 2025-03-21 | 2025-03-19 | 1.300 | 10,858,731 | +30,000 | 3.61% | 14,116,350 |
| 2025-03-20 | 2025-03-18 | 1.300 | 10,828,731 | +7,600 | 3.60% | 14,077,350 |
| 2025-03-19 | 2025-03-17 | 1.300 | 10,821,131 | +58,800 | 3.60% | 14,067,470 |
| 2025-03-18 | 2025-03-14 | 1.340 | 10,762,331 | -14,400 | 3.58% | 14,421,524 |
| 2025-03-17 | 2025-03-13 | 1.300 | 10,776,731 | +3,200 | 3.59% | 14,009,750 |
| 2025-03-14 | 2025-03-12 | 1.350 | 10,773,531 | -15,600 | 3.59% | 14,544,267 |
| 2025-03-13 | 2025-03-11 | 1.310 | 10,789,131 | -3,200 | 3.59% | 14,133,762 |
| 2025-03-11 | 2025-03-07 | 1.340 | 10,792,331 | -400 | 3.59% | 14,461,724 |
| 2025-03-10 | 2025-03-06 | 1.370 | 10,792,731 | +10,000 | 3.59% | 14,786,041 |
| 2025-03-06 | 2025-03-04 | 1.340 | 10,782,731 | -800 | 3.59% | 14,448,860 |
| 2025-03-05 | 2025-03-03 | 1.350 | 10,783,531 | +400 | 3.59% | 14,557,767 |
| 2025-03-04 | 2025-02-28 | 1.350 | 10,783,131 | -1,600 | 3.59% | 14,557,227 |
| 2025-03-03 | 2025-02-27 | 1.360 | 10,784,731 | +4,400 | 3.59% | 14,667,234 |
| 2025-02-28 | 2025-02-26 | 1.360 | 10,780,331 | -51,600 | 3.59% | 14,661,250 |
| 2025-02-27 | 2025-02-25 | 1.200 | 10,831,931 | -3,600 | 3.61% | 12,998,317 |
| 2025-02-26 | 2025-02-24 | 1.250 | 10,835,531 | +8,000 | 3.61% | 13,544,414 |
| 2025-02-25 | 2025-02-21 | 1.280 | 10,827,531 | -2,800 | 3.60% | 13,859,240 |
| 2025-02-24 | 2025-02-20 | 1.270 | 10,830,331 | -10,400 | 3.60% | 13,754,520 |
| 2025-02-21 | 2025-02-19 | 1.210 | 10,840,731 | +7,600 | 3.61% | 13,117,285 |
| 2025-02-20 | 2025-02-18 | 1.300 | 10,833,131 | +2,400 | 3.61% | 14,083,070 |
| 2025-02-19 | 2025-02-17 | 1.300 | 10,830,731 | +12,400 | 3.60% | 14,079,950 |
| 2025-02-18 | 2025-02-14 | 1.350 | 10,818,331 | -13,600 | 3.60% | 14,604,747 |
| 2025-02-17 | 2025-02-13 | 1.320 | 10,831,931 | -888,000 | 3.61% | 14,298,149 |
| 2025-02-14 | 2025-02-12 | 1.310 | 11,719,931 | +10,000 | 3.90% | 15,353,110 |
| 2025-02-13 | 2025-02-11 | 1.350 | 11,709,931 | +17,600 | 3.90% | 15,808,407 |
| 2025-02-12 | 2025-02-10 | 1.320 | 11,692,331 | +7,600 | 3.89% | 15,433,877 |
| 2025-02-11 | 2025-02-07 | 1.270 | 11,684,731 | +21,600 | 3.89% | 14,839,608 |
| 2025-02-10 | 2025-02-06 | 1.240 | 11,663,131 | +75,200 | 3.88% | 14,462,282 |
| 2025-02-07 | 2025-02-05 | 1.220 | 11,587,931 | +4,800 | 3.86% | 14,137,276 |
| 2025-02-06 | 2025-02-04 | 1.240 | 11,583,131 | +3,600 | 3.85% | 14,363,082 |
| 2025-02-05 | 2025-02-03 | 1.240 | 11,579,531 | +6,400 | 3.85% | 14,358,618 |
| 2025-02-04 | 2025-01-28 | 1.170 | 11,573,131 | +79,200 | 3.85% | 13,540,563 |
| 2025-02-03 | 2025-01-24 | 1.150 | 11,493,931 | -7,200 | 3.82% | 13,218,021 |
| 2025-01-27 | 2025-01-23 | 1.170 | 11,501,131 | +36,400 | 3.82% | 13,456,323 |
| 2025-01-24 | 2025-01-22 | 1.290 | 11,464,731 | +30,400 | 3.81% | 14,789,503 |
| 2025-01-23 | 2025-01-21 | 1.270 | 11,434,331 | +2,000 | 3.80% | 14,521,600 |
| 2025-01-22 | 2025-01-20 | 1.320 | 11,432,331 | +26,400 | 3.80% | 15,090,677 |
| 2025-01-21 | 2025-01-17 | 1.300 | 11,405,931 | +2,400 | 3.79% | 14,827,710 |
| 2025-01-20 | 2025-01-16 | 1.300 | 11,403,531 | +12,000 | 3.79% | 14,824,590 |
| 2025-01-17 | 2025-01-15 | 1.240 | 11,391,531 | +1,600 | 3.79% | 14,125,498 |
| 2025-01-16 | 2025-01-14 | 1.350 | 11,389,931 | +1,600 | 3.79% | 15,376,407 |
| 2025-01-14 | 2025-01-10 | 1.300 | 11,388,331 | +1,200 | 3.79% | 14,804,830 |
| 2025-01-13 | 2025-01-09 | 1.300 | 11,387,131 | +2,800 | 3.79% | 14,803,270 |
| 2025-01-10 | 2025-01-08 | 1.330 | 11,384,331 | +400 | 3.79% | 15,141,160 |
| 2025-01-09 | 2025-01-07 | 1.280 | 11,383,931 | +14,800 | 3.78% | 14,571,432 |
| 2025-01-08 | 2025-01-06 | 1.250 | 11,369,131 | +41,600 | 3.78% | 14,211,414 |
| 2025-01-07 | 2025-01-03 | 1.490 | 11,327,531 | +48,000 | 3.77% | 16,878,021 |
| 2025-01-06 | 2025-01-02 | 1.440 | 11,279,531 | +400 | 3.75% | 16,242,525 |
| 2025-01-03 | 2024-12-31 | 1.420 | 11,279,131 | +43,600 | 3.75% | 16,016,366 |
| 2025-01-02 | 2024-12-27 | 1.420 | 11,235,531 | +1,200 | 3.73% | 15,954,454 |
| 2024-12-30 | 2024-12-24 | 1.430 | 11,234,331 | +30,800 | 3.73% | 16,065,093 |
| 2024-12-27 | 2024-12-20 | 1.480 | 11,203,531 | +8,400 | 3.72% | 16,581,226 |
| 2024-12-23 | 2024-12-19 | 1.550 | 11,195,131 | +12,800 | 3.72% | 17,352,453 |
| 2024-12-20 | 2024-12-18 | 1.530 | 11,182,331 | +26,000 | 3.72% | 17,108,966 |
| 2024-12-19 | 2024-12-17 | 1.510 | 11,156,331 | +6,000 | 3.71% | 16,846,060 |
| 2024-12-18 | 2024-12-16 | 1.530 | 11,150,331 | +6,000 | 3.70% | 17,060,006 |
| 2024-12-17 | 2024-12-13 | 1.560 | 11,144,331 | +30,000 | 3.70% | 17,385,156 |
| 2024-12-16 | 2024-12-12 | 1.550 | 11,114,331 | +8,400 | 3.69% | 17,227,213 |
| 2024-12-13 | 2024-12-11 | 1.550 | 11,105,931 | +48,400 | 3.69% | 17,214,193 |
| 2024-12-12 | 2024-12-10 | 1.550 | 11,057,531 | +42,400 | 3.67% | 17,139,173 |
| 2024-12-11 | 2024-12-09 | 1.540 | 11,015,131 | +42,800 | 3.66% | 16,963,302 |
| 2024-12-10 | 2024-12-06 | 1.550 | 10,972,331 | +33,200 | 3.64% | 17,007,113 |
| 2024-12-09 | 2024-12-05 | 1.560 | 10,939,131 | +37,200 | 3.63% | 17,065,044 |
| 2024-12-04 | 2024-12-02 | 1.570 | 10,901,931 | -3,739,200 | 3.62% | 17,116,032 |
| 2024-12-03 | 2024-11-29 | 1.570 | 14,641,131 | +17,200 | 4.86% | 22,986,576 |
| 2024-12-02 | 2024-11-28 | 1.540 | 14,623,931 | +28,800 | 4.85% | 22,520,854 |
| 2024-11-29 | 2024-11-27 | 1.500 | 14,595,131 | -4,800 | 4.84% | 21,892,696 |
| 2024-11-28 | 2024-11-26 | 1.530 | 14,599,931 | +75,200 | 4.84% | 22,337,894 |
| 2024-11-27 | 2024-11-25 | 1.490 | 14,524,731 | +10,400 | 4.82% | 21,641,849 |
| 2024-11-26 | 2024-11-22 | 1.590 | 14,514,331 | +90,000 | 4.82% | 23,077,786 |
| 2024-11-25 | 2024-11-21 | 1.480 | 14,424,331 | +15,200 | 4.78% | 21,348,010 |
| 2024-11-22 | 2024-11-20 | 1.500 | 14,409,131 | +59,600 | 4.78% | 21,613,696 |
| 2024-11-21 | 2024-11-19 | 1.470 | 14,349,531 | +2,000 | 4.76% | 21,093,811 |
| 2024-11-20 | 2024-11-18 | 1.490 | 14,347,531 | -16,800 | 4.76% | 21,377,821 |
| 2024-11-19 | 2024-11-15 | 1.500 | 14,364,331 | +400 | 4.76% | 21,546,496 |
| 2024-11-18 | 2024-11-14 | 1.500 | 14,363,931 | +42,000 | 4.76% | 21,545,896 |
| 2024-11-15 | 2024-11-13 | 1.440 | 14,321,931 | +13,200 | 4.75% | 20,623,581 |
| 2024-11-14 | 2024-11-12 | 1.450 | 14,308,731 | +224,400 | 4.74% | 20,747,660 |
| 2024-11-13 | 2024-11-11 | 1.680 | 14,084,331 | +22,000 | 4.67% | 23,661,676 |
| 2024-11-12 | 2024-11-08 | 1.690 | 14,062,331 | +29,200 | 4.66% | 23,765,339 |
| 2024-11-11 | 2024-11-07 | 1.760 | 14,033,131 | +41,200 | 4.65% | 24,698,311 |
| 2024-11-08 | 2024-11-06 | 1.760 | 13,991,931 | +35,600 | 4.63% | 24,625,799 |
| 2024-11-07 | 2024-11-05 | 1.690 | 13,956,331 | +275,600 | 4.62% | 23,586,199 |
| 2024-11-06 | 2024-11-04 | 1.700 | 13,680,731 | +400 | 4.53% | 23,257,243 |
| 2024-11-05 | 2024-11-01 | 1.700 | 13,680,331 | +299,200 | 4.53% | 23,256,563 |
| 2024-11-04 | 2024-10-31 | 1.890 | 13,381,131 | +39,600 | 4.43% | 25,290,338 |
| 2024-11-01 | 2024-10-30 | 1.880 | 13,341,531 | +58,800 | 4.41% | 25,082,078 |
| 2024-10-31 | 2024-10-29 | 1.880 | 13,282,731 | +34,800 | 4.39% | 24,971,534 |
| 2024-10-30 | 2024-10-28 | 1.810 | 13,247,931 | +38,400 | 4.38% | 23,978,755 |
| 2024-10-29 | 2024-10-25 | 1.800 | 13,209,531 | +4,400 | 4.37% | 23,777,156 |
| 2024-10-28 | 2024-10-24 | 1.790 | 13,205,131 | +113,200 | 4.36% | 23,637,184 |
| 2024-10-25 | 2024-10-23 | 1.790 | 13,091,931 | +43,600 | 4.33% | 23,434,556 |
| 2024-10-24 | 2024-10-22 | 1.770 | 13,048,331 | +40,400 | 4.31% | 23,095,546 |
| 2024-10-23 | 2024-10-21 | 1.750 | 13,007,931 | +10,800 | 4.30% | 22,763,879 |
| 2024-10-22 | 2024-10-18 | 1.770 | 12,997,131 | +17,600 | 4.29% | 23,004,922 |
| 2024-10-21 | 2024-10-17 | 1.770 | 12,979,531 | +70,000 | 4.28% | 22,973,770 |
| 2024-10-18 | 2024-10-16 | 1.770 | 12,909,531 | +16,800 | 4.26% | 22,849,870 |
| 2024-10-17 | 2024-10-15 | 1.770 | 12,892,731 | +45,600 | 4.25% | 22,820,134 |
| 2024-10-16 | 2024-10-14 | 1.760 | 12,847,131 | +50,800 | 4.24% | 22,610,951 |
| 2024-10-15 | 2024-10-10 | 1.820 | 12,796,331 | +34,400 | 4.22% | 23,289,322 |
| 2024-10-14 | 2024-10-09 | 1.770 | 12,761,931 | +120,800 | 4.21% | 22,588,618 |
| 2024-10-10 | 2024-10-08 | 1.800 | 12,641,131 | +18,000 | 4.17% | 22,754,036 |
| 2024-10-09 | 2024-10-07 | 1.880 | 12,623,131 | +56,800 | 4.16% | 23,731,486 |
| 2024-10-08 | 2024-10-04 | 1.770 | 12,566,331 | -17,200 | 4.14% | 22,242,406 |
| 2024-10-07 | 2024-10-03 | 1.580 | 12,583,531 | +55,200 | 4.14% | 19,881,979 |
| 2024-10-04 | 2024-10-02 | 1.710 | 12,528,331 | +2,000 | 4.13% | 21,423,446 |
| 2024-10-03 | 2024-09-30 | 1.250 | 12,526,331 | -17,200 | 4.13% | 15,657,914 |
| 2024-10-02 | 2024-09-27 | 1.060 | 12,543,531 | +234,000 | 4.13% | 13,296,143 |
| 2024-09-30 | 2024-09-26 | 1.030 | 12,309,531 | +141,200 | 4.05% | 12,678,817 |
| 2024-09-27 | 2024-09-25 | 1.020 | 12,168,331 | +4,000 | 4.01% | 12,411,698 |
| 2024-09-26 | 2024-09-24 | 1.020 | 12,164,331 | +11,600 | 4.00% | 12,407,618 |
| 2024-09-25 | 2024-09-23 | 1.020 | 12,152,731 | +2,000 | 4.00% | 12,395,786 |
| 2024-09-24 | 2024-09-20 | 1.030 | 12,150,731 | +22,000 | 4.00% | 12,515,253 |
| 2024-09-23 | 2024-09-19 | 1.030 | 12,128,731 | +6,800 | 3.99% | 12,492,593 |
| 2024-09-20 | 2024-09-17 | 1.030 | 12,121,931 | +26,400 | 3.99% | 12,485,589 |
| 2024-09-17 | 2024-09-13 | 1.010 | 12,095,531 | +1,600 | 3.98% | 12,216,486 |
| 2024-09-13 | 2024-09-11 | 1.010 | 12,093,931 | +21,600 | 3.98% | 12,214,870 |
| 2024-09-12 | 2024-09-10 | 1.010 | 12,072,331 | +1,600 | 3.97% | 12,193,054 |
| 2024-09-11 | 2024-09-09 | 0.990 | 12,070,731 | +32,400 | 3.97% | 11,950,024 |
| 2024-09-10 | 2024-09-05 | 1.020 | 12,038,331 | +2,000 | 3.96% | 12,279,098 |
| 2024-09-09 | 2024-09-04 | 1.020 | 12,036,331 | +6,800 | 3.96% | 12,277,058 |
| 2024-09-05 | 2024-09-03 | 0.990 | 12,029,531 | +11,200 | 3.96% | 11,909,236 |
| 2024-09-04 | 2024-09-02 | 1.030 | 12,018,331 | +17,600 | 3.95% | 12,378,881 |
| 2024-09-03 | 2024-08-30 | 1.040 | 12,000,731 | +1,200 | 3.95% | 12,480,760 |
| 2024-09-02 | 2024-08-29 | 1.040 | 11,999,531 | +10,800 | 3.95% | 12,479,512 |
| 2024-08-30 | 2024-08-28 | 1.040 | 11,988,731 | -400 | 3.94% | 12,468,280 |
| 2024-08-29 | 2024-08-27 | 1.040 | 11,989,131 | +6,800 | 3.94% | 12,468,696 |
| 2024-08-28 | 2024-08-26 | 1.040 | 11,982,331 | +36,000 | 3.94% | 12,461,624 |
| 2024-08-26 | 2024-08-22 | 1.060 | 11,946,331 | +37,600 | 3.93% | 12,663,111 |
| 2024-08-23 | 2024-08-21 | 1.050 | 11,908,731 | +11,600 | 3.92% | 12,504,168 |
| 2024-08-22 | 2024-08-20 | 1.050 | 11,897,131 | +8,400 | 3.91% | 12,491,988 |
| 2024-08-21 | 2024-08-19 | 1.060 | 11,888,731 | +41,200 | 3.91% | 12,602,055 |
| 2024-08-20 | 2024-08-16 | 1.060 | 11,847,531 | +55,600 | 3.90% | 12,558,383 |
| 2024-08-19 | 2024-08-15 | 1.060 | 11,791,931 | +12,000 | 3.88% | 12,499,447 |
| 2024-08-16 | 2024-08-14 | 1.020 | 11,779,931 | +19,200 | 3.87% | 12,015,530 |
| 2024-08-14 | 2024-08-12 | 1.000 | 11,760,731 | +2,000 | 3.86% | 11,760,731 |
| 2024-08-08 | 2024-08-06 | 1.000 | 11,758,731 | +4,400 | 3.86% | 11,758,731 |
| 2024-08-07 | 2024-08-05 | 1.010 | 11,754,331 | +1,200 | 3.86% | 11,871,874 |
| 2024-08-06 | 2024-08-02 | 1.010 | 11,753,131 | +1,200 | 3.86% | 11,870,662 |
| 2024-08-05 | 2024-08-01 | 1.020 | 11,751,931 | +400 | 3.85% | 11,986,970 |
| 2024-08-02 | 2024-07-31 | 1.030 | 11,751,531 | -6,000 | 3.85% | 12,104,077 |
| 2024-08-01 | 2024-07-30 | 1.020 | 11,757,531 | -400 | 3.85% | 11,992,682 |
| 2024-07-30 | 2024-07-26 | 1.010 | 11,757,931 | +10,400 | 3.85% | 11,875,510 |
| 2024-07-29 | 2024-07-25 | 1.010 | 11,747,531 | +8,800 | 3.85% | 11,865,006 |
| 2024-07-26 | 2024-07-24 | 1.010 | 11,738,731 | +5,600 | 3.84% | 11,856,118 |
| 2024-07-25 | 2024-07-23 | 1.030 | 11,733,131 | +19,600 | 3.84% | 12,085,125 |
| 2024-07-24 | 2024-07-22 | 1.040 | 11,713,531 | +11,600 | 3.84% | 12,182,072 |
| 2024-07-23 | 2024-07-19 | 1.040 | 11,701,931 | -42,400 | 3.83% | 12,170,008 |
| 2024-07-22 | 2024-07-18 | 1.060 | 11,744,331 | -400 | 3.85% | 12,448,991 |
| 2024-07-19 | 2024-07-17 | 1.050 | 11,744,731 | -400 | 3.85% | 12,331,968 |
| 2024-07-16 | 2024-07-12 | 1.060 | 11,745,131 | +47,200 | 3.85% | 12,449,839 |
| 2024-07-15 | 2024-07-11 | 1.040 | 11,697,931 | +28,800 | 3.83% | 12,165,848 |
| 2024-07-12 | 2024-07-10 | 1.060 | 11,669,131 | +37,600 | 3.82% | 12,369,279 |
| 2024-07-11 | 2024-07-09 | 1.050 | 11,631,531 | +11,600 | 3.81% | 12,213,108 |
| 2024-07-10 | 2024-07-08 | 1.040 | 11,619,931 | +28,000 | 3.80% | 12,084,728 |
| 2024-07-09 | 2024-07-05 | 1.040 | 11,591,931 | +29,200 | 3.79% | 12,055,608 |
| 2024-07-08 | 2024-07-04 | 1.030 | 11,562,731 | +51,200 | 3.78% | 11,909,613 |
| 2024-07-05 | 2024-07-03 | 1.020 | 11,511,531 | +400 | 3.77% | 11,741,762 |
| 2024-07-04 | 2024-07-02 | 1.040 | 11,511,131 | +58,000 | 3.77% | 11,971,576 |
| 2024-07-03 | 2024-06-28 | 1.020 | 11,453,131 | +64,800 | 3.75% | 11,682,194 |
| 2024-07-02 | 2024-06-27 | 1.000 | 11,388,331 | +69,600 | 3.73% | 11,388,331 |
| 2024-06-28 | 2024-06-26 | 1.050 | 11,318,731 | +20,400 | 3.70% | 11,884,668 |
| 2024-06-27 | 2024-06-25 | 1.040 | 11,298,331 | -1,044,400 | 3.69% | 11,750,264 |
| 2024-06-26 | 2024-06-24 | 1.040 | 12,342,731 | +33,600 | 4.04% | 12,836,440 |
| 2024-06-25 | 2024-06-21 | 1.040 | 12,309,131 | -4,800 | 4.02% | 12,801,496 |
| 2024-06-24 | 2024-06-20 | 1.010 | 12,313,931 | -12,800 | 4.03% | 12,437,070 |
| 2024-06-21 | 2024-06-19 | 1.000 | 12,326,731 | -2,800 | 4.03% | 12,326,731 |
| 2024-06-20 | 2024-06-18 | 0.990 | 12,329,531 | +51,600 | 4.03% | 12,206,236 |
| 2024-06-18 | 2024-06-14 | 1.050 | 12,277,931 | +21,200 | 4.01% | 12,891,828 |
| 2024-06-17 | 2024-06-13 | 1.050 | 12,256,731 | +47,600 | 4.01% | 12,869,568 |
| 2024-06-14 | 2024-06-12 | 1.050 | 12,209,131 | +16,800 | 3.99% | 12,819,588 |
| 2024-06-13 | 2024-06-11 | 1.060 | 12,192,331 | +27,200 | 3.98% | 12,923,871 |
| 2024-06-12 | 2024-06-07 | 1.050 | 12,165,131 | +10,400 | 3.97% | 12,773,388 |
| 2024-06-11 | 2024-06-06 | 1.020 | 12,154,731 | +16,000 | 3.97% | 12,397,826 |
| 2024-06-07 | 2024-06-05 | 1.060 | 12,138,731 | +20,800 | 3.97% | 12,867,055 |
| 2024-06-06 | 2024-06-04 | 1.060 | 12,117,931 | +5,200 | 3.96% | 12,845,007 |
| 2024-06-05 | 2024-06-03 | 1.060 | 12,112,731 | +800 | 3.96% | 12,839,495 |
| 2024-06-04 | 2024-05-31 | 1.060 | 12,111,931 | +9,200 | 3.96% | 12,838,647 |
| 2024-06-03 | 2024-05-30 | 1.060 | 12,102,731 | +400 | 3.95% | 12,828,895 |
| 2024-05-31 | 2024-05-29 | 1.060 | 12,102,331 | +800 | 3.95% | 12,828,471 |
| 2024-05-30 | 2024-05-28 | 1.060 | 12,101,531 | +14,800 | 3.95% | 12,827,623 |
| 2024-05-29 | 2024-05-27 | 1.040 | 12,086,731 | -7,200 | 3.95% | 12,570,200 |
| 2024-05-28 | 2024-05-24 | 1.060 | 12,093,931 | +14,000 | 3.95% | 12,819,567 |
| 2024-05-27 | 2024-05-23 | 1.040 | 12,079,931 | +8,000 | 3.95% | 12,563,128 |
| 2024-05-24 | 2024-05-22 | 1.040 | 12,071,931 | -20,800 | 3.94% | 12,554,808 |
| 2024-05-23 | 2024-05-21 | 1.050 | 12,092,731 | +14,800 | 3.95% | 12,697,368 |
| 2024-05-21 | 2024-05-17 | 1.040 | 12,077,931 | +1,200 | 3.95% | 12,561,048 |
| 2024-05-20 | 2024-05-16 | 1.030 | 12,076,731 | +2,800 | 3.95% | 12,439,033 |
| 2024-05-17 | 2024-05-14 | 1.030 | 12,073,931 | -400 | 3.94% | 12,436,149 |
| 2024-05-16 | 2024-05-13 | 1.030 | 12,074,331 | -52,800 | 3.94% | 12,436,561 |
| 2024-05-14 | 2024-05-10 | 1.030 | 12,127,131 | +400 | 3.96% | 12,490,945 |
| 2024-05-13 | 2024-05-09 | 1.030 | 12,126,731 | -7,600 | 3.96% | 12,490,533 |
| 2024-05-10 | 2024-05-08 | 1.030 | 12,134,331 | -22,800 | 3.96% | 12,498,361 |
| 2024-05-09 | 2024-05-07 | 1.020 | 12,157,131 | +145,600 | 3.97% | 12,400,274 |
| 2024-05-08 | 2024-05-06 | 1.010 | 12,011,531 | +8,400 | 3.92% | 12,131,646 |
| 2024-05-07 | 2024-05-03 | 1.040 | 12,003,131 | +8,800 | 3.92% | 12,483,256 |
| 2024-05-06 | 2024-05-02 | 1.030 | 11,994,331 | -8,800 | 3.92% | 12,354,161 |
| 2024-05-03 | 2024-04-30 | 1.020 | 12,003,131 | +2,000 | 3.92% | 12,243,194 |
| 2024-05-02 | 2024-04-29 | 0.990 | 12,001,131 | +1,200 | 3.92% | 11,881,120 |
| 2024-04-30 | 2024-04-26 | 0.990 | 11,999,931 | +12,800 | 3.92% | 11,879,932 |
| 2024-04-29 | 2024-04-25 | 0.990 | 11,987,131 | +5,600 | 3.92% | 11,867,260 |
| 2024-04-26 | 2024-04-24 | 0.990 | 11,981,531 | +1,600 | 3.91% | 11,861,716 |
| 2024-04-25 | 2024-04-23 | 0.980 | 11,979,931 | +8,000 | 3.91% | 11,740,332 |
| 2024-04-24 | 2024-04-22 | 1.000 | 11,971,931 | +1,600 | 3.91% | 11,971,931 |
| 2024-04-23 | 2024-04-19 | 1.030 | 11,970,331 | +18,000 | 3.91% | 12,329,441 |
| 2024-04-22 | 2024-04-18 | 0.970 | 11,952,331 | +5,200 | 3.90% | 11,593,761 |
| 2024-04-19 | 2024-04-17 | 1.070 | 11,947,131 | +26,000 | 3.90% | 12,783,430 |
| 2024-04-18 | 2024-04-16 | 1.000 | 11,921,131 | +5,600 | 3.89% | 11,921,131 |
| 2024-04-17 | 2024-04-15 | 1.010 | 11,915,531 | +2,000 | 3.89% | 12,034,686 |
| 2024-04-16 | 2024-04-12 | 1.010 | 11,913,531 | -800 | 3.89% | 12,032,666 |
| 2024-04-15 | 2024-04-11 | 0.980 | 11,914,331 | -5,200 | 3.89% | 11,676,044 |
| 2024-04-12 | 2024-04-10 | 1.040 | 11,919,531 | +57,200 | 3.89% | 12,396,312 |
| 2024-04-11 | 2024-04-09 | 1.040 | 11,862,331 | +47,200 | 3.88% | 12,336,824 |
| 2024-04-10 | 2024-04-08 | 1.040 | 11,815,131 | +19,600 | 3.86% | 12,287,736 |
| 2024-04-09 | 2024-04-05 | 1.040 | 11,795,531 | +11,200 | 3.85% | 12,267,352 |
| 2024-04-08 | 2024-04-03 | 1.040 | 11,784,331 | +13,600 | 3.85% | 12,255,704 |
| 2024-04-05 | 2024-04-02 | 1.040 | 11,770,731 | +104,400 | 3.85% | 12,241,560 |
| 2024-04-03 | 2024-03-28 | 1.040 | 11,666,331 | +45,600 | 3.81% | 12,132,984 |
| 2024-04-02 | 2024-03-27 | 0.940 | 11,620,731 | +23,200 | 3.80% | 10,923,487 |
| 2024-03-28 | 2024-03-26 | 0.920 | 11,597,531 | +17,200 | 3.79% | 10,669,729 |
| 2024-03-27 | 2024-03-25 | 0.930 | 11,580,331 | +400 | 3.78% | 10,769,708 |
| 2024-03-26 | 2024-03-22 | 0.940 | 11,579,931 | +6,000 | 3.78% | 10,885,135 |
| 2024-03-25 | 2024-03-21 | 0.910 | 11,573,931 | +4,000 | 3.78% | 10,532,277 |
| 2024-03-22 | 2024-03-20 | 0.950 | 11,569,931 | -6,400 | 3.78% | 10,991,434 |
| 2024-03-20 | 2024-03-18 | 0.950 | 11,576,331 | +800 | 3.78% | 10,997,514 |
| 2024-03-19 | 2024-03-15 | 0.950 | 11,575,531 | -400 | 3.78% | 10,996,754 |
| 2024-03-18 | 2024-03-14 | 0.950 | 11,575,931 | -19,200 | 3.78% | 10,997,134 |
| 2024-03-15 | 2024-03-13 | 0.940 | 11,595,131 | +1,600 | 3.79% | 10,899,423 |
| 2024-03-14 | 2024-03-12 | 0.950 | 11,593,531 | -2,800 | 3.79% | 11,013,854 |
| 2024-03-13 | 2024-03-11 | 0.950 | 11,596,331 | -800 | 3.79% | 11,016,514 |
| 2024-03-12 | 2024-03-08 | 0.950 | 11,597,131 | +22,400 | 3.79% | 11,017,274 |
| 2024-03-11 | 2024-03-07 | 0.920 | 11,574,731 | -800 | 3.78% | 10,648,753 |
| 2024-03-08 | 2024-03-06 | 0.960 | 11,575,531 | +4,800 | 3.78% | 11,112,510 |
| 2024-03-07 | 2024-03-05 | 0.940 | 11,570,731 | -3,200 | 3.78% | 10,876,487 |
| 2024-03-06 | 2024-03-04 | 0.920 | 11,573,931 | +3,600 | 3.78% | 10,648,017 |
| 2024-03-05 | 2024-03-01 | 0.940 | 11,570,331 | +6,800 | 3.78% | 10,876,111 |
| 2024-03-04 | 2024-02-29 | 1.000 | 11,563,531 | +6,000 | 3.78% | 11,563,531 |
| 2024-03-01 | 2024-02-28 | 0.990 | 11,557,531 | +400 | 3.78% | 11,441,956 |
| 2024-02-27 | 2024-02-23 | 1.040 | 11,557,131 | +2,000 | 3.78% | 12,019,416 |
| 2024-02-26 | 2024-02-22 | 1.020 | 11,555,131 | +800 | 3.77% | 11,786,234 |
| 2024-02-23 | 2024-02-21 | 1.000 | 11,554,331 | +9,200 | 3.77% | 11,554,331 |
| 2024-02-22 | 2024-02-20 | 1.000 | 11,545,131 | -400 | 3.77% | 11,545,131 |
| 2024-02-21 | 2024-02-19 | 0.990 | 11,545,531 | -4,000 | 3.77% | 11,430,076 |
| 2024-02-19 | 2024-02-15 | 1.020 | 11,549,531 | +10,400 | 3.77% | 11,780,522 |
| 2024-02-16 | 2024-02-14 | 1.030 | 11,539,131 | +24,800 | 3.77% | 11,885,305 |
| 2024-02-15 | 2024-02-09 | 1.000 | 11,514,331 | +14,800 | 3.76% | 11,514,331 |
| 2024-02-14 | 2024-02-07 | 0.990 | 11,499,531 | -400 | 3.76% | 11,384,536 |
| 2024-02-08 | 2024-02-06 | 0.970 | 11,499,931 | +5,600 | 3.76% | 11,154,933 |
| 2024-02-07 | 2024-02-05 | 0.970 | 11,494,331 | +800 | 3.75% | 11,149,501 |
| 2024-02-06 | 2024-02-02 | 1.000 | 11,493,531 | +4,000 | 3.75% | 11,493,531 |
| 2024-02-05 | 2024-02-01 | 1.000 | 11,489,531 | +800 | 3.75% | 11,489,531 |
| 2024-02-02 | 2024-01-31 | 0.990 | 11,488,731 | +400 | 3.75% | 11,373,844 |
| 2024-02-01 | 2024-01-30 | 0.980 | 11,488,331 | +2,800 | 3.75% | 11,258,564 |
| 2024-01-31 | 2024-01-29 | 0.990 | 11,485,531 | +2,000 | 3.75% | 11,370,676 |
| 2024-01-30 | 2024-01-26 | 0.990 | 11,483,531 | +1,200 | 3.75% | 11,368,696 |
| 2024-01-29 | 2024-01-25 | 1.000 | 11,482,331 | +1,200 | 3.75% | 11,482,331 |
| 2024-01-26 | 2024-01-24 | 1.000 | 11,481,131 | +6,800 | 3.75% | 11,481,131 |
| 2024-01-23 | 2024-01-19 | 0.980 | 11,474,331 | +800 | 3.75% | 11,244,844 |
| 2024-01-22 | 2024-01-18 | 0.990 | 11,473,531 | +4,000 | 3.75% | 11,358,796 |
| 2024-01-19 | 2024-01-17 | 0.990 | 11,469,531 | -2,000 | 3.75% | 11,354,836 |
| 2024-01-18 | 2024-01-16 | 0.990 | 11,471,531 | -4,000 | 3.75% | 11,356,816 |
| 2024-01-15 | 2024-01-11 | 1.000 | 11,475,531 | +3,600 | 3.75% | 11,475,531 |
| 2024-01-11 | 2024-01-09 | 1.000 | 11,471,931 | +800 | 3.75% | 11,471,931 |
| 2024-01-10 | 2024-01-08 | 1.000 | 11,471,131 | +15,200 | 3.75% | 11,471,131 |
| 2024-01-09 | 2024-01-05 | 1.070 | 11,455,931 | +11,600 | 3.74% | 12,257,846 |
| 2024-01-08 | 2024-01-04 | 1.000 | 11,444,331 | +16,800 | 3.74% | 11,444,331 |
| 2024-01-05 | 2024-01-03 | 1.030 | 11,427,531 | +8,400 | 3.73% | 11,770,357 |
| 2024-01-04 | 2024-01-02 | 1.050 | 11,419,131 | -113,200 | 3.73% | 11,990,088 |
| 2024-01-02 | 2023-12-28 | 1.080 | 11,532,331 | +10,400 | 3.77% | 12,454,917 |
| 2023-12-29 | 2023-12-27 | 1.050 | 11,521,931 | +400 | 3.76% | 12,098,028 |
| 2023-12-28 | 2023-12-22 | 1.050 | 11,521,531 | +1,200 | 3.76% | 12,097,608 |
| 2023-12-27 | 2023-12-21 | 1.060 | 11,520,331 | -800 | 3.76% | 12,211,551 |
| 2023-12-22 | 2023-12-20 | 1.030 | 11,521,131 | +8,000 | 3.76% | 11,866,765 |
| 2023-12-21 | 2023-12-19 | 1.050 | 11,513,131 | +400 | 3.76% | 12,088,788 |
| 2023-12-20 | 2023-12-18 | 1.050 | 11,512,731 | -22,800 | 3.76% | 12,088,368 |
| 2023-12-19 | 2023-12-15 | 1.050 | 11,535,531 | +400 | 3.77% | 12,112,308 |
| 2023-12-18 | 2023-12-14 | 1.030 | 11,535,131 | -1,600 | 3.77% | 11,881,185 |
| 2023-12-15 | 2023-12-13 | 1.030 | 11,536,731 | -800 | 3.77% | 11,882,833 |
| 2023-12-13 | 2023-12-11 | 1.050 | 11,537,531 | +5,200 | 3.77% | 12,114,408 |
| 2023-12-12 | 2023-12-08 | 1.030 | 11,532,331 | +8,000 | 3.77% | 11,878,301 |
| 2023-12-11 | 2023-12-07 | 1.030 | 11,524,331 | -800 | 3.76% | 11,870,061 |
| 2023-12-08 | 2023-12-06 | 1.060 | 11,525,131 | +21,600 | 3.76% | 12,216,639 |
| 2023-12-07 | 2023-12-05 | 1.060 | 11,503,531 | +800 | 3.76% | 12,193,743 |
| 2023-12-06 | 2023-12-04 | 1.060 | 11,502,731 | +73,700 | 3.76% | 12,192,895 |
| 2023-12-05 | 2023-12-01 | 1.130 | 11,429,031 | +1,200 | 3.73% | 12,914,805 |
| 2023-11-30 | 2023-11-28 | 1.140 | 11,427,831 | +5,600 | 3.73% | 13,027,727 |
| 2023-11-29 | 2023-11-27 | 1.160 | 11,422,231 | +2,000 | 3.73% | 13,249,788 |
| 2023-11-28 | 2023-11-24 | 1.150 | 11,420,231 | -18,800 | 3.73% | 13,133,266 |
| 2023-11-27 | 2023-11-23 | 1.120 | 11,439,031 | +21,200 | 3.74% | 12,811,715 |
| 2023-11-24 | 2023-11-22 | 1.120 | 11,417,831 | -800 | 3.73% | 12,787,971 |
| 2023-11-23 | 2023-11-21 | 1.100 | 11,418,631 | +4,400 | 3.73% | 12,560,494 |
| 2023-11-22 | 2023-11-20 | 1.110 | 11,414,231 | +400 | 3.73% | 12,669,796 |
| 2023-11-21 | 2023-11-17 | 1.100 | 11,413,831 | +3,200 | 3.73% | 12,555,214 |
| 2023-11-17 | 2023-11-15 | 1.140 | 11,410,631 | +2,400 | 3.73% | 13,008,119 |
| 2023-11-16 | 2023-11-14 | 1.120 | 11,408,231 | +2,400 | 3.73% | 12,777,219 |
| 2023-11-15 | 2023-11-13 | 1.120 | 11,405,831 | +2,000 | 3.72% | 12,774,531 |
| 2023-11-14 | 2023-11-10 | 1.150 | 11,403,831 | -12,800 | 3.72% | 13,114,406 |
| 2023-11-10 | 2023-11-08 | 1.100 | 11,416,631 | -12,800 | 3.73% | 12,558,294 |
| 2023-11-08 | 2023-11-06 | 1.100 | 11,429,431 | +1,200 | 3.73% | 12,572,374 |
| 2023-11-07 | 2023-11-03 | 1.080 | 11,428,231 | +2,800 | 3.73% | 12,342,489 |
| 2023-11-06 | 2023-11-02 | 1.060 | 11,425,431 | +6,400 | 3.73% | 12,110,957 |
| 2023-11-03 | 2023-11-01 | 1.100 | 11,419,031 | +3,200 | 3.73% | 12,560,934 |
| 2023-11-02 | 2023-10-31 | 1.090 | 11,415,831 | -400 | 3.73% | 12,443,256 |
| 2023-11-01 | 2023-10-30 | 1.120 | 11,416,231 | +800 | 3.73% | 12,786,179 |
| 2023-10-31 | 2023-10-27 | 1.070 | 11,415,431 | +1,200 | 3.73% | 12,214,511 |
| 2023-10-27 | 2023-10-25 | 1.090 | 11,414,231 | +3,600 | 3.73% | 12,441,512 |
| 2023-10-26 | 2023-10-24 | 1.040 | 11,410,631 | -7,200 | 3.73% | 11,867,056 |
| 2023-10-24 | 2023-10-19 | 1.140 | 11,417,831 | +2,400 | 3.73% | 13,016,327 |
| 2023-10-20 | 2023-10-18 | 1.110 | 11,415,431 | +2,400 | 3.73% | 12,671,128 |
| 2023-10-19 | 2023-10-17 | 1.200 | 11,413,031 | +400 | 3.73% | 13,695,637 |
| 2023-10-18 | 2023-10-16 | 1.200 | 11,412,631 | -2,800 | 3.73% | 13,695,157 |
| 2023-10-17 | 2023-10-13 | 1.190 | 11,415,431 | +2,800 | 3.73% | 13,584,363 |
| 2023-10-16 | 2023-10-12 | 1.200 | 11,412,631 | +8,000 | 3.73% | 13,695,157 |
| 2023-10-12 | 2023-10-10 | 1.180 | 11,404,631 | +800 | 3.72% | 13,457,465 |
| 2023-10-11 | 2023-10-09 | 1.200 | 11,403,831 | +2,400 | 3.72% | 13,684,597 |
| 2023-10-10 | 2023-10-06 | 1.150 | 11,401,431 | +400 | 3.72% | 13,111,646 |
| 2023-10-09 | 2023-10-05 | 1.140 | 11,401,031 | +1,600 | 3.72% | 12,997,175 |
| 2023-10-06 | 2023-10-04 | 1.190 | 11,399,431 | +6,000 | 3.72% | 13,565,323 |
| 2023-10-05 | 2023-10-03 | 1.190 | 11,393,431 | +800 | 3.72% | 13,558,183 |
| 2023-10-04 | 2023-09-29 | 1.190 | 11,392,631 | -800 | 3.72% | 13,557,231 |
| 2023-10-03 | 2023-09-28 | 1.160 | 11,393,431 | +2,800 | 3.72% | 13,216,380 |
| 2023-09-29 | 2023-09-27 | 1.150 | 11,390,631 | +6,000 | 3.72% | 13,099,226 |
| 2023-09-28 | 2023-09-26 | 1.250 | 11,384,631 | -54,800 | 3.72% | 14,230,789 |
| 2023-09-27 | 2023-09-25 | 1.260 | 11,439,431 | +1,200 | 3.74% | 14,413,683 |
| 2023-09-26 | 2023-09-22 | 1.190 | 11,438,231 | +12,400 | 3.74% | 13,611,495 |
| 2023-09-25 | 2023-09-21 | 1.230 | 11,425,831 | +4,800 | 3.73% | 14,053,772 |
| 2023-09-22 | 2023-09-20 | 1.260 | 11,421,031 | -800 | 3.73% | 14,390,499 |
| 2023-09-21 | 2023-09-19 | 1.180 | 11,421,831 | +800 | 3.73% | 13,477,761 |
| 2023-09-20 | 2023-09-18 | 1.180 | 11,421,031 | +400 | 3.73% | 13,476,817 |
| 2023-09-19 | 2023-09-15 | 1.240 | 11,420,631 | +1,200 | 3.73% | 14,161,582 |
| 2023-09-18 | 2023-09-14 | 1.250 | 11,419,431 | +1,200 | 3.73% | 14,274,289 |
| 2023-09-15 | 2023-09-13 | 1.280 | 11,418,231 | +800 | 3.73% | 14,615,336 |
| 2023-09-14 | 2023-09-12 | 1.370 | 11,417,431 | -800 | 3.73% | 15,641,880 |
| 2023-09-13 | 2023-09-11 | 1.240 | 11,418,231 | +11,600 | 3.73% | 14,158,606 |
| 2023-09-12 | 2023-09-07 | 1.200 | 11,406,631 | -2,000 | 3.72% | 13,687,957 |
| 2023-09-11 | 2023-09-06 | 1.200 | 11,408,631 | +11,600 | 3.73% | 13,690,357 |
| 2023-09-06 | 2023-09-04 | 1.280 | 11,397,031 | +1,200 | 3.72% | 14,588,200 |
| 2023-09-05 | 2023-08-31 | 1.280 | 11,395,831 | +2,880,206 | 3.72% | 14,586,664 |
| 2023-09-04 | 2023-08-30 | 1.280 | 8,515,625 | +800 | 2.78% | 10,900,000 |
| 2023-08-30 | 2023-08-28 | 1.280 | 8,514,825 | +5,200 | 2.78% | 10,898,976 |
| 2023-08-29 | 2023-08-25 | 1.280 | 8,509,625 | +400 | 2.78% | 10,892,320 |
| 2023-08-28 | 2023-08-24 | 1.250 | 8,509,225 | -1,600 | 2.78% | 10,636,531 |
| 2023-08-25 | 2023-08-23 | 1.250 | 8,510,825 | +1,200 | 2.78% | 10,638,531 |
| 2023-08-23 | 2023-08-21 | 1.300 | 8,509,625 | +14,000 | 2.78% | 11,062,512 |
| 2023-08-22 | 2023-08-18 | 1.330 | 8,495,625 | +1,600 | 2.77% | 11,299,181 |
| 2023-08-21 | 2023-08-17 | 1.300 | 8,494,025 | +11,600 | 2.77% | 11,042,232 |
| 2023-08-18 | 2023-08-16 | 1.230 | 8,482,425 | -4,800 | 2.77% | 10,433,383 |
| 2023-08-17 | 2023-08-15 | 1.350 | 8,487,225 | +4,800 | 2.77% | 11,457,754 |
| 2023-08-16 | 2023-08-14 | 1.410 | 8,482,425 | +7,200 | 2.77% | 11,960,219 |
| 2023-08-15 | 2023-08-11 | 1.480 | 8,475,225 | +1,600 | 2.77% | 12,543,333 |
| 2023-08-14 | 2023-08-10 | 1.500 | 8,473,625 | -16,000 | 2.77% | 12,710,438 |
| 2023-08-11 | 2023-08-09 | 1.490 | 8,489,625 | -400 | 2.77% | 12,649,541 |
| 2023-08-10 | 2023-08-08 | 1.490 | 8,490,025 | -3,600 | 2.77% | 12,650,137 |
| 2023-08-09 | 2023-08-07 | 1.480 | 8,493,625 | +1,200 | 2.77% | 12,570,565 |
| 2023-08-08 | 2023-08-04 | 1.550 | 8,492,425 | -1,200 | 2.77% | 13,163,259 |
| 2023-08-07 | 2023-08-03 | 1.550 | 8,493,625 | -1,200 | 2.77% | 13,165,119 |
| 2023-08-04 | 2023-08-02 | 1.550 | 8,494,825 | -400 | 2.77% | 13,166,979 |
| 2023-08-03 | 2023-08-01 | 1.550 | 8,495,225 | +10,400 | 2.77% | 13,167,599 |
| 2023-08-01 | 2023-07-28 | 1.560 | 8,484,825 | +400 | 2.77% | 13,236,327 |
| 2023-07-31 | 2023-07-27 | 1.490 | 8,484,425 | -7,600 | 2.77% | 12,641,793 |
| 2023-07-28 | 2023-07-26 | 1.500 | 8,492,025 | +2,400 | 2.77% | 12,738,038 |
| 2023-07-27 | 2023-07-25 | 1.500 | 8,489,625 | -800 | 2.77% | 12,734,438 |
| 2023-07-25 | 2023-07-21 | 1.490 | 8,490,425 | -15,200 | 2.77% | 12,650,733 |
| 2023-07-21 | 2023-07-19 | 1.500 | 8,505,625 | -6,000 | 2.78% | 12,758,438 |
| 2023-07-20 | 2023-07-18 | 1.490 | 8,511,625 | -14,400 | 2.78% | 12,682,321 |
| 2023-07-18 | 2023-07-13 | 1.580 | 8,526,025 | +4,400 | 2.78% | 13,471,120 |
| 2023-07-14 | 2023-07-12 | 1.650 | 8,521,625 | +4,000 | 2.78% | 14,060,681 |
| 2023-07-13 | 2023-07-11 | 1.680 | 8,517,625 | +3,200 | 2.78% | 14,309,610 |
| 2023-07-12 | 2023-07-10 | 1.720 | 8,514,425 | -89,200 | 2.78% | 14,644,811 |
| 2023-07-11 | 2023-07-07 | 1.700 | 8,603,625 | +1,200 | 2.81% | 14,626,162 |
| 2023-07-07 | 2023-07-05 | 1.720 | 8,602,425 | -2,800 | 2.81% | 14,796,171 |
| 2023-07-06 | 2023-07-04 | 1.660 | 8,605,225 | +400 | 2.81% | 14,284,674 |
| 2023-07-05 | 2023-07-03 | 1.710 | 8,604,825 | +800 | 2.81% | 14,714,251 |
| 2023-07-04 | 2023-06-30 | 1.700 | 8,604,025 | +24,800 | 2.81% | 14,626,842 |
| 2023-06-30 | 2023-06-28 | 1.700 | 8,579,225 | +6,000 | 2.80% | 14,584,682 |
| 2023-06-29 | 2023-06-27 | 1.700 | 8,573,225 | +800 | 2.80% | 14,574,482 |
| 2023-06-28 | 2023-06-26 | 1.640 | 8,572,425 | -1,200 | 2.80% | 14,058,777 |
| 2023-06-27 | 2023-06-23 | 1.740 | 8,573,625 | -5,200 | 2.80% | 14,918,108 |
| 2023-06-26 | 2023-06-21 | 1.700 | 8,578,825 | +25,600 | 2.80% | 14,584,002 |
| 2023-06-23 | 2023-06-20 | 1.870 | 8,553,225 | +400 | 2.79% | 15,994,531 |
| 2023-06-21 | 2023-06-19 | 1.850 | 8,552,825 | +6,000 | 2.79% | 15,822,726 |
| 2023-06-16 | 2023-06-14 | 1.780 | 8,546,825 | +16,400 | 2.79% | 15,213,348 |
| 2023-06-15 | 2023-06-13 | 1.950 | 8,530,425 | +8,800 | 2.78% | 16,634,329 |
| 2023-06-14 | 2023-06-12 | 1.880 | 8,521,625 | +4,400 | 2.78% | 16,020,655 |
| 2023-06-13 | 2023-06-09 | 1.890 | 8,517,225 | +3,600 | 2.78% | 16,097,555 |
| 2023-06-12 | 2023-06-08 | 1.850 | 8,513,625 | +12,400 | 2.78% | 15,750,206 |
| 2023-06-08 | 2023-06-06 | 1.850 | 8,501,225 | +8,000 | 2.78% | 15,727,266 |
| 2023-06-07 | 2023-06-05 | 1.840 | 8,493,225 | +42,000 | 2.77% | 15,627,534 |
| 2023-06-06 | 2023-06-02 | 1.770 | 8,451,225 | +10,400 | 2.76% | 14,958,668 |
| 2023-06-05 | 2023-06-01 | 1.770 | 8,440,825 | +5,200 | 2.76% | 14,940,260 |
| 2023-05-31 | 2023-05-29 | 1.790 | 8,435,625 | +400 | 2.75% | 15,099,769 |
| 2023-05-29 | 2023-05-24 | 1.800 | 8,435,225 | +1,600 | 2.75% | 15,183,405 |
| 2023-05-25 | 2023-05-23 | 1.730 | 8,433,625 | +3,200 | 2.75% | 14,590,171 |
| 2023-05-24 | 2023-05-22 | 1.630 | 8,430,425 | +800 | 2.75% | 13,741,593 |
| 2023-05-19 | 2023-05-17 | 1.780 | 8,429,625 | -1,600 | 2.75% | 15,004,732 |
| 2023-05-18 | 2023-05-16 | 1.770 | 8,431,225 | -5,600 | 2.75% | 14,923,268 |
| 2023-05-15 | 2023-05-11 | 1.790 | 8,436,825 | -400 | 2.75% | 15,101,917 |
| 2023-05-11 | 2023-05-09 | 1.810 | 8,437,225 | +8,800 | 2.75% | 15,271,377 |
| 2023-05-09 | 2023-05-05 | 1.900 | 8,428,425 | -4,400 | 2.75% | 16,014,008 |
| 2023-05-08 | 2023-05-04 | 1.910 | 8,432,825 | -7,200 | 2.75% | 16,106,696 |
| 2023-05-03 | 2023-04-28 | 2.000 | 8,440,025 | +2,000 | 2.75% | 16,880,050 |
| 2023-05-02 | 2023-04-27 | 2.020 | 8,438,025 | -10,000 | 2.75% | 17,044,810 |
| 2023-04-28 | 2023-04-26 | 2.010 | 8,448,025 | +3,200 | 2.76% | 16,980,530 |
| 2023-04-27 | 2023-04-25 | 1.940 | 8,444,825 | +1,600 | 2.76% | 16,382,960 |
| 2023-04-25 | 2023-04-21 | 2.010 | 8,443,225 | +15,200 | 2.76% | 16,970,882 |
| 2023-04-21 | 2023-04-19 | 2.110 | 8,428,025 | +4,000 | 2.75% | 17,783,133 |
| 2023-04-20 | 2023-04-18 | 2.210 | 8,424,025 | -54,000 | 2.75% | 18,617,095 |
| 2023-04-19 | 2023-04-17 | 2.210 | 8,478,025 | +18,000 | 2.77% | 18,736,435 |
| 2023-04-18 | 2023-04-14 | 2.230 | 8,460,025 | +9,600 | 2.76% | 18,865,856 |
| 2023-04-14 | 2023-04-12 | 2.260 | 8,450,425 | +2,400 | 2.76% | 19,097,960 |
| 2023-04-13 | 2023-04-11 | 2.260 | 8,448,025 | +6,400 | 2.76% | 19,092,536 |
| 2023-04-12 | 2023-04-06 | 2.270 | 8,441,625 | -5,600 | 2.76% | 19,162,489 |
| 2023-04-11 | 2023-04-04 | 2.250 | 8,447,225 | +21,200 | 2.76% | 19,006,256 |
| 2023-04-06 | 2023-04-03 | 2.240 | 8,426,025 | +3,200 | 2.75% | 18,874,296 |
| 2023-04-04 | 2023-03-31 | 2.250 | 8,422,825 | +19,600 | 2.75% | 18,951,356 |
| 2023-04-03 | 2023-03-30 | 2.260 | 8,403,225 | +14,400 | 2.74% | 18,991,288 |
| 2023-03-31 | 2023-03-29 | 2.310 | 8,388,825 | +6,400 | 2.74% | 19,378,186 |
| 2023-03-30 | 2023-03-28 | 2.320 | 8,382,425 | +2,000 | 2.74% | 19,447,226 |
| 2023-03-29 | 2023-03-27 | 2.300 | 8,380,425 | +14,400 | 2.74% | 19,274,978 |
| 2023-03-28 | 2023-03-24 | 2.350 | 8,366,025 | +19,600 | 2.73% | 19,660,159 |
| 2023-03-27 | 2023-03-23 | 2.250 | 8,346,425 | +5,200 | 2.72% | 18,779,456 |
| 2023-03-24 | 2023-03-22 | 2.290 | 8,341,225 | -5,200 | 2.72% | 19,101,405 |
| 2023-03-23 | 2023-03-21 | 2.270 | 8,346,425 | +6,000 | 2.72% | 18,946,385 |
| 2023-03-21 | 2023-03-17 | 2.300 | 8,340,425 | -400 | 2.72% | 19,182,978 |
| 2023-03-16 | 2023-03-14 | 2.290 | 8,340,825 | +6,400 | 2.72% | 19,100,489 |
| 2023-03-15 | 2023-03-13 | 2.280 | 8,334,425 | +4,400 | 2.72% | 19,002,489 |
| 2023-03-13 | 2023-03-09 | 2.300 | 8,330,025 | -800 | 2.72% | 19,159,058 |
| 2023-03-09 | 2023-03-07 | 2.300 | 8,330,825 | +8,000 | 2.72% | 19,160,898 |
| 2023-03-03 | 2023-03-01 | 2.310 | 8,322,825 | -16,800 | 2.71% | 19,225,726 |
| 2023-03-02 | 2023-02-28 | 2.300 | 8,339,625 | -11,200 | 2.72% | 19,181,138 |
| 2023-03-01 | 2023-02-27 | 2.320 | 8,350,825 | -3,200 | 2.72% | 19,373,914 |
| 2023-02-28 | 2023-02-24 | 2.310 | 8,354,025 | -4,800 | 2.72% | 19,297,798 |
| 2023-02-27 | 2023-02-23 | 2.320 | 8,358,825 | -13,200 | 2.72% | 19,392,474 |
| 2023-02-24 | 2023-02-22 | 2.440 | 8,372,025 | -1,200 | 2.73% | 20,427,741 |
| 2023-02-23 | 2023-02-21 | 2.320 | 8,373,225 | +800 | 2.73% | 19,425,882 |
| 2023-02-22 | 2023-02-20 | 2.340 | 8,372,425 | -654,000 | 2.73% | 19,591,474 |
| 2023-02-21 | 2023-02-17 | 2.400 | 9,026,425 | -137,200 | 2.94% | 21,663,420 |
| 2023-02-20 | 2023-02-16 | 2.550 | 9,163,625 | -50,400 | 2.98% | 23,367,244 |
| 2023-02-17 | 2023-02-15 | 2.620 | 9,214,025 | +22,400 | 3.00% | 24,140,746 |
| 2023-02-16 | 2023-02-14 | 2.550 | 9,191,625 | -68,000 | 2.99% | 23,438,644 |
| 2023-02-15 | 2023-02-13 | 2.640 | 9,259,625 | -44,800 | 3.02% | 24,445,410 |
| 2023-02-14 | 2023-02-10 | 2.680 | 9,304,425 | -230,000 | 3.03% | 24,935,859 |
| 2023-02-13 | 2023-02-09 | 2.660 | 9,534,425 | -56,000 | 3.11% | 25,361,570 |
| 2023-02-10 | 2023-02-08 | 2.690 | 9,590,425 | -13,600 | 3.12% | 25,798,243 |
| 2023-02-09 | 2023-02-07 | 2.620 | 9,604,025 | -50,800 | 3.13% | 25,162,546 |
| 2023-02-08 | 2023-02-06 | 2.810 | 9,654,825 | -46,800 | 3.14% | 27,130,058 |
| 2023-02-07 | 2023-02-03 | 2.860 | 9,701,625 | +19,600 | 3.16% | 27,746,648 |
| 2023-02-06 | 2023-02-02 | 2.860 | 9,682,025 | +56,800 | 3.15% | 27,690,592 |
| 2023-02-03 | 2023-02-01 | 2.850 | 9,625,225 | +41,200 | 3.13% | 27,431,891 |
| 2023-02-02 | 2023-01-31 | 2.850 | 9,584,025 | +3,200 | 3.11% | 27,314,471 |
| 2023-02-01 | 2023-01-30 | 2.860 | 9,580,825 | +18,800 | 3.11% | 27,401,160 |
| 2023-01-31 | 2023-01-27 | 2.850 | 9,562,025 | +38,400 | 3.11% | 27,251,771 |
| 2023-01-30 | 2023-01-26 | 2.840 | 9,523,625 | +39,600 | 3.09% | 27,047,095 |
| 2023-01-27 | 2023-01-20 | 2.860 | 9,484,025 | +7,200 | 3.08% | 27,124,312 |
| 2023-01-26 | 2023-01-19 | 2.870 | 9,476,825 | +30,400 | 3.08% | 27,198,488 |
| 2023-01-20 | 2023-01-18 | 2.870 | 9,446,425 | +9,600 | 3.07% | 27,111,240 |
| 2023-01-19 | 2023-01-17 | 2.890 | 9,436,825 | +25,200 | 3.07% | 27,272,424 |
| 2023-01-18 | 2023-01-16 | 2.880 | 9,411,625 | +17,200 | 3.06% | 27,105,480 |
| 2023-01-17 | 2023-01-13 | 2.870 | 9,394,425 | +51,600 | 3.05% | 26,962,000 |
| 2023-01-16 | 2023-01-12 | 2.870 | 9,342,825 | -20,400 | 3.04% | 26,813,908 |
| 2023-01-13 | 2023-01-11 | 2.890 | 9,363,225 | -2,800 | 3.04% | 27,059,720 |
| 2023-01-12 | 2023-01-10 | 2.890 | 9,366,025 | +7,200 | 3.04% | 27,067,812 |
| 2023-01-11 | 2023-01-09 | 2.910 | 9,358,825 | +53,200 | 3.04% | 27,234,181 |
| 2023-01-10 | 2023-01-06 | 2.910 | 9,305,625 | +31,200 | 3.02% | 27,079,369 |
| 2023-01-09 | 2023-01-05 | 2.920 | 9,274,425 | -33,200 | 3.01% | 27,081,321 |
| 2023-01-06 | 2023-01-04 | 2.900 | 9,307,625 | -16,000 | 3.02% | 26,992,112 |
| 2023-01-05 | 2023-01-03 | 2.930 | 9,323,625 | -759,600 | 3.03% | 27,318,221 |
| 2023-01-04 | 2022-12-30 | 2.920 | 10,083,225 | +15,600 | 3.28% | 29,443,017 |
| 2023-01-03 | 2022-12-29 | 2.900 | 10,067,625 | +23,600 | 3.27% | 29,196,112 |
| 2022-12-30 | 2022-12-28 | 2.900 | 10,044,025 | +6,400 | 3.26% | 29,127,672 |
| 2022-12-29 | 2022-12-23 | 2.850 | 10,037,625 | +7,200 | 3.26% | 28,607,231 |
| 2022-12-28 | 2022-12-22 | 2.850 | 10,030,425 | +22,400 | 3.26% | 28,586,711 |
| 2022-12-23 | 2022-12-21 | 2.850 | 10,008,025 | +14,400 | 3.25% | 28,522,871 |
| 2022-12-22 | 2022-12-20 | 2.840 | 9,993,625 | +73,600 | 3.25% | 28,381,895 |
| 2022-12-21 | 2022-12-19 | 2.940 | 9,920,025 | -4,800 | 3.22% | 29,164,874 |
| 2022-12-20 | 2022-12-16 | 2.900 | 9,924,825 | +2,800 | 3.22% | 28,781,992 |
| 2022-12-19 | 2022-12-15 | 2.850 | 9,922,025 | -400 | 3.22% | 28,277,771 |
| 2022-12-15 | 2022-12-13 | 2.880 | 9,922,425 | +6,400 | 3.22% | 28,576,584 |
| 2022-12-14 | 2022-12-12 | 2.900 | 9,916,025 | +12,000 | 3.22% | 28,756,472 |
| 2022-12-13 | 2022-12-09 | 2.910 | 9,904,025 | -20,800 | 3.22% | 28,820,713 |
| 2022-12-12 | 2022-12-08 | 2.910 | 9,924,825 | -23,600 | 3.22% | 28,881,241 |
| 2022-12-09 | 2022-12-07 | 2.900 | 9,948,425 | +28,000 | 3.23% | 28,850,432 |
| 2022-12-08 | 2022-12-06 | 2.950 | 9,920,425 | +9,200 | 3.22% | 29,265,254 |
| 2022-12-07 | 2022-12-05 | 2.950 | 9,911,225 | +30,800 | 3.22% | 29,238,114 |
| 2022-12-06 | 2022-12-02 | 2.970 | 9,880,425 | +3,600 | 3.21% | 29,344,862 |
| 2022-12-05 | 2022-12-01 | 3.000 | 9,876,825 | +22,000 | 3.20% | 29,630,475 |
| 2022-12-02 | 2022-11-30 | 2.970 | 9,854,825 | +28,800 | 3.19% | 29,268,830 |
| 2022-12-01 | 2022-11-29 | 3.040 | 9,826,025 | +23,600 | 3.18% | 29,871,116 |
| 2022-11-30 | 2022-11-28 | 3.000 | 9,802,425 | +2,800 | 3.17% | 29,407,275 |
| 2022-11-29 | 2022-11-25 | 3.000 | 9,799,625 | +16,400 | 3.17% | 29,398,875 |
| 2022-11-28 | 2022-11-24 | 3.000 | 9,783,225 | +32,000 | 3.17% | 29,349,675 |
| 2022-11-25 | 2022-11-23 | 3.000 | 9,751,225 | +53,200 | 3.16% | 29,253,675 |
| 2022-11-24 | 2022-11-22 | 3.070 | 9,698,025 | +5,200 | 3.14% | 29,772,937 |
| 2022-11-23 | 2022-11-21 | 3.000 | 9,692,825 | +8,800 | 3.14% | 29,078,475 |
| 2022-11-22 | 2022-11-18 | 3.050 | 9,684,025 | +42,800 | 3.14% | 29,536,276 |
| 2022-11-21 | 2022-11-17 | 3.050 | 9,641,225 | +18,800 | 3.12% | 29,405,736 |
| 2022-11-18 | 2022-11-16 | 3.000 | 9,622,425 | +30,000 | 3.12% | 28,867,275 |
| 2022-11-17 | 2022-11-15 | 3.070 | 9,592,425 | -400 | 3.11% | 29,448,745 |
| 2022-11-16 | 2022-11-14 | 3.070 | 9,592,825 | +14,400 | 3.11% | 29,449,973 |
| 2022-11-15 | 2022-11-11 | 3.000 | 9,578,425 | +35,200 | 3.10% | 28,735,275 |
| 2022-11-14 | 2022-11-10 | 3.000 | 9,543,225 | +26,800 | 3.09% | 28,629,675 |
| 2022-11-11 | 2022-11-09 | 3.050 | 9,516,425 | +28,800 | 3.08% | 29,025,096 |
| 2022-11-10 | 2022-11-08 | 3.050 | 9,487,625 | +12,400 | 3.07% | 28,937,256 |
| 2022-11-09 | 2022-11-07 | 3.040 | 9,475,225 | +22,800 | 3.07% | 28,804,684 |
| 2022-11-08 | 2022-11-04 | 2.990 | 9,452,425 | -986,400 | 3.06% | 28,262,751 |
| 2022-11-07 | 2022-11-03 | 2.950 | 10,438,825 | +20,000 | 3.38% | 30,794,534 |
| 2022-11-04 | 2022-11-02 | 2.930 | 10,418,825 | -2,000 | 3.37% | 30,527,157 |
| 2022-11-03 | 2022-11-01 | 2.950 | 10,420,825 | +800 | 3.37% | 30,741,434 |
| 2022-11-02 | 2022-10-31 | 2.810 | 10,420,025 | -8,800 | 3.37% | 29,280,270 |
| 2022-11-01 | 2022-10-28 | 2.880 | 10,428,825 | -2,800 | 3.38% | 30,035,016 |
| 2022-10-31 | 2022-10-27 | 2.750 | 10,431,625 | +67,600 | 3.38% | 28,686,969 |
| 2022-10-28 | 2022-10-26 | 2.450 | 10,364,025 | +157,600 | 3.36% | 25,391,861 |
| 2022-10-27 | 2022-10-25 | 2.400 | 10,206,425 | +109,600 | 3.29% | 24,495,420 |
| 2022-10-26 | 2022-10-24 | 2.700 | 10,096,825 | +80,800 | 3.26% | 27,261,428 |
| 2022-10-25 | 2022-10-21 | 2.890 | 10,016,025 | +51,200 | 3.23% | 28,946,312 |
| 2022-10-24 | 2022-10-20 | 3.140 | 9,964,825 | +24,400 | 3.22% | 31,289,550 |
| 2022-10-21 | 2022-10-19 | 3.190 | 9,940,425 | +7,200 | 3.21% | 31,709,956 |
| 2022-10-20 | 2022-10-18 | 3.140 | 9,933,225 | +20,000 | 3.21% | 31,190,326 |
| 2022-10-19 | 2022-10-17 | 3.200 | 9,913,225 | +22,000 | 3.20% | 31,722,320 |
| 2022-10-18 | 2022-10-14 | 3.220 | 9,891,225 | +20,000 | 3.19% | 31,849,745 |
| 2022-10-17 | 2022-10-13 | 3.190 | 9,871,225 | +27,600 | 3.19% | 31,489,208 |
| 2022-10-14 | 2022-10-12 | 3.190 | 9,843,625 | +64,000 | 3.18% | 31,401,164 |
| 2022-10-13 | 2022-10-11 | 3.200 | 9,779,625 | +49,200 | 3.16% | 31,294,800 |
| 2022-10-12 | 2022-10-10 | 3.200 | 9,730,425 | +25,200 | 3.14% | 31,137,360 |
| 2022-10-11 | 2022-10-07 | 3.080 | 9,705,225 | +28,800 | 3.13% | 29,892,093 |
| 2022-10-10 | 2022-10-06 | 3.080 | 9,676,425 | +27,600 | 3.12% | 29,803,389 |
| 2022-10-07 | 2022-10-05 | 3.290 | 9,648,825 | +61,200 | 3.11% | 31,744,634 |
| 2022-10-06 | 2022-10-03 | 3.260 | 9,587,625 | +18,000 | 3.09% | 31,255,657 |
| 2022-10-05 | 2022-09-30 | 3.120 | 9,569,625 | -994,800 | 3.09% | 29,857,230 |
| 2022-10-03 | 2022-09-29 | 3.250 | 10,564,425 | +54,800 | 3.41% | 34,334,381 |
| 2022-09-30 | 2022-09-28 | 3.250 | 10,509,625 | +65,200 | 3.39% | 34,156,281 |
| 2022-09-29 | 2022-09-27 | 3.320 | 10,444,425 | +38,400 | 3.37% | 34,675,491 |
| 2022-09-28 | 2022-09-26 | 3.310 | 10,406,025 | +59,200 | 3.36% | 34,443,943 |
| 2022-09-27 | 2022-09-23 | 3.260 | 10,346,825 | +53,200 | 3.34% | 33,730,650 |
| 2022-09-26 | 2022-09-22 | 3.300 | 10,293,625 | +11,600 | 3.32% | 33,968,962 |
| 2022-09-23 | 2022-09-21 | 3.340 | 10,282,025 | +8,000 | 3.32% | 34,341,964 |
| 2022-09-22 | 2022-09-20 | 3.360 | 10,274,025 | +15,600 | 3.32% | 34,520,724 |
| 2022-09-21 | 2022-09-19 | 3.300 | 10,258,425 | +102,800 | 3.31% | 33,852,802 |
| 2022-09-20 | 2022-09-16 | 3.300 | 10,155,625 | +27,200 | 3.28% | 33,513,562 |
| 2022-09-19 | 2022-09-15 | 3.340 | 10,128,425 | +52,000 | 3.27% | 33,828,940 |
| 2022-09-16 | 2022-09-14 | 3.290 | 10,076,425 | +86,400 | 3.25% | 33,151,438 |
| 2022-09-15 | 2022-09-13 | 3.260 | 9,990,025 | +122,800 | 3.22% | 32,567,481 |
| 2022-09-14 | 2022-09-09 | 3.250 | 9,867,225 | +59,600 | 3.18% | 32,068,481 |
| 2022-09-13 | 2022-09-08 | 3.190 | 9,807,625 | +45,200 | 3.16% | 31,286,324 |
| 2022-09-09 | 2022-09-07 | 3.190 | 9,762,425 | +20,400 | 3.15% | 31,142,136 |
| 2022-09-08 | 2022-09-06 | 3.210 | 9,742,025 | +6,400 | 3.14% | 31,271,900 |
| 2022-09-07 | 2022-09-05 | 3.100 | 9,735,625 | +3,200 | 3.14% | 30,180,438 |
| 2022-09-06 | 2022-09-02 | 3.020 | 9,732,425 | +50,800 | 3.14% | 29,391,924 |
| 2022-09-05 | 2022-09-01 | 3.020 | 9,681,625 | +3,200 | 3.12% | 29,238,508 |
| 2022-09-02 | 2022-08-31 | 3.120 | 9,678,425 | +2,000 | 3.12% | 30,196,686 |
| 2022-09-01 | 2022-08-30 | 3.260 | 9,676,425 | -800 | 3.12% | 31,545,145 |
| 2022-08-31 | 2022-08-29 | 3.250 | 9,677,225 | -6,000 | 3.12% | 31,450,981 |
| 2022-08-30 | 2022-08-26 | 3.210 | 9,683,225 | -2,000 | 3.12% | 31,083,152 |
| 2022-08-29 | 2022-08-25 | 3.250 | 9,685,225 | -400 | 3.13% | 31,476,981 |
| 2022-08-26 | 2022-08-24 | 3.230 | 9,685,625 | -11,200 | 3.13% | 31,284,569 |
| 2022-08-25 | 2022-08-23 | 3.180 | 9,696,825 | -4,400 | 3.13% | 30,835,904 |
| 2022-08-24 | 2022-08-22 | 3.100 | 9,701,225 | -18,800 | 3.13% | 30,073,798 |
| 2022-08-23 | 2022-08-19 | 3.100 | 9,720,025 | -400 | 3.13% | 30,132,078 |
| 2022-08-19 | 2022-08-17 | 3.100 | 9,720,425 | -2,000 | 3.13% | 30,133,318 |
| 2022-08-17 | 2022-08-15 | 3.090 | 9,722,425 | -3,600 | 3.13% | 30,042,293 |
| 2022-08-16 | 2022-08-12 | 3.110 | 9,726,025 | +3,600 | 3.13% | 30,247,938 |
| 2022-08-15 | 2022-08-11 | 3.100 | 9,722,425 | -1,200 | 3.13% | 30,139,518 |
| 2022-08-12 | 2022-08-10 | 3.100 | 9,723,625 | -3,600 | 3.13% | 30,143,238 |
| 2022-08-10 | 2022-08-08 | 3.070 | 9,727,225 | -10,000 | 3.14% | 29,862,581 |
| 2022-08-09 | 2022-08-05 | 3.100 | 9,737,225 | -7,200 | 3.14% | 30,185,398 |
| 2022-08-08 | 2022-08-04 | 3.060 | 9,744,425 | -400 | 3.14% | 29,817,940 |
| 2022-08-05 | 2022-08-03 | 3.080 | 9,744,825 | -7,600 | 3.14% | 30,014,061 |
| 2022-08-04 | 2022-08-02 | 3.000 | 9,752,425 | -800 | 3.14% | 29,257,275 |
| 2022-08-03 | 2022-08-01 | 3.000 | 9,753,225 | -3,600 | 3.14% | 29,259,675 |
| 2022-08-02 | 2022-07-29 | 3.040 | 9,756,825 | -2,000 | 3.14% | 29,660,748 |
| 2022-08-01 | 2022-07-28 | 3.050 | 9,758,825 | -4,800 | 3.15% | 29,764,416 |
| 2022-07-29 | 2022-07-27 | 3.100 | 9,763,625 | -5,600 | 3.15% | 30,267,238 |
| 2022-07-28 | 2022-07-26 | 3.100 | 9,769,225 | -3,600 | 3.15% | 30,284,598 |
| 2022-07-26 | 2022-07-22 | 3.130 | 9,772,825 | -2,800 | 3.15% | 30,588,942 |
| 2022-07-25 | 2022-07-21 | 3.100 | 9,775,625 | +12,000 | 3.15% | 30,304,438 |
| 2022-07-22 | 2022-07-20 | 3.100 | 9,763,625 | +6,400 | 3.15% | 30,267,238 |
| 2022-07-21 | 2022-07-19 | 3.090 | 9,757,225 | -10,000 | 3.14% | 30,149,825 |
| 2022-07-20 | 2022-07-18 | 3.070 | 9,767,225 | -55,200 | 3.15% | 29,985,381 |
| 2022-07-19 | 2022-07-15 | 3.060 | 9,822,425 | -22,800 | 3.17% | 30,056,620 |
| 2022-07-18 | 2022-07-14 | 3.050 | 9,845,225 | -51,600 | 3.17% | 30,027,936 |
| 2022-07-15 | 2022-07-13 | 3.040 | 9,896,825 | -395,200 | 3.19% | 30,086,348 |
| 2022-07-14 | 2022-07-12 | 2.980 | 10,292,025 | -10,800 | 3.32% | 30,670,234 |
| 2022-07-13 | 2022-07-11 | 2.980 | 10,302,825 | -13,200 | 3.32% | 30,702,418 |
| 2022-07-12 | 2022-07-08 | 3.020 | 10,316,025 | -3,600 | 3.32% | 31,154,396 |
| 2022-07-11 | 2022-07-07 | 2.990 | 10,319,625 | -1,600 | 3.33% | 30,855,679 |
| 2022-07-08 | 2022-07-06 | 2.990 | 10,321,225 | -800 | 3.33% | 30,860,463 |
| 2022-07-07 | 2022-07-05 | 3.020 | 10,322,025 | -5,200 | 3.33% | 31,172,516 |
| 2022-07-06 | 2022-07-04 | 2.990 | 10,327,225 | +6,000 | 3.33% | 30,878,403 |
| 2022-07-05 | 2022-06-30 | 3.050 | 10,321,225 | -2,400 | 3.33% | 31,479,736 |
| 2022-07-04 | 2022-06-29 | 2.980 | 10,323,625 | -34,000 | 3.33% | 30,764,402 |
| 2022-06-30 | 2022-06-28 | 2.990 | 10,357,625 | +1,600 | 3.34% | 30,969,299 |
| 2022-06-29 | 2022-06-27 | 3.040 | 10,356,025 | -9,200 | 3.34% | 31,482,316 |
| 2022-06-28 | 2022-06-24 | 2.990 | 10,365,225 | -8,400 | 3.34% | 30,992,023 |
| 2022-06-27 | 2022-06-23 | 3.000 | 10,373,625 | -4,400 | 3.34% | 31,120,875 |
| 2022-06-24 | 2022-06-22 | 2.980 | 10,378,025 | -1,600 | 3.34% | 30,926,514 |
| 2022-06-23 | 2022-06-21 | 3.000 | 10,379,625 | -800 | 3.35% | 31,138,875 |
| 2022-06-22 | 2022-06-20 | 3.000 | 10,380,425 | -5,200 | 3.35% | 31,141,275 |
| 2022-06-21 | 2022-06-17 | 2.950 | 10,385,625 | -4,800 | 3.35% | 30,637,594 |
| 2022-06-20 | 2022-06-16 | 2.900 | 10,390,425 | -44,400 | 3.35% | 30,132,232 |
| 2022-06-16 | 2022-06-14 | 2.820 | 10,434,825 | -10,400 | 3.35% | 29,426,206 |
| 2022-06-14 | 2022-06-10 | 2.900 | 10,445,225 | -2,400 | 3.35% | 30,291,152 |
| 2022-06-13 | 2022-06-09 | 2.900 | 10,447,625 | -56,400 | 3.35% | 30,298,112 |
| 2022-06-10 | 2022-06-08 | 2.860 | 10,504,025 | -19,600 | 3.37% | 30,041,512 |
| 2022-06-09 | 2022-06-07 | 2.840 | 10,523,625 | -6,800 | 3.38% | 29,887,095 |
| 2022-06-08 | 2022-06-06 | 2.780 | 10,530,425 | -21,600 | 3.38% | 29,274,581 |
| 2022-06-07 | 2022-06-02 | 2.730 | 10,552,025 | -26,000 | 3.39% | 28,807,028 |
| 2022-06-06 | 2022-06-01 | 2.620 | 10,578,025 | -5,200 | 3.40% | 27,714,426 |
| 2022-06-02 | 2022-05-31 | 2.520 | 10,583,225 | -10,000 | 3.40% | 26,669,727 |
| 2022-06-01 | 2022-05-30 | 2.430 | 10,593,225 | -1,600 | 3.40% | 25,741,537 |
| 2022-05-31 | 2022-05-27 | 2.530 | 10,594,825 | +8,400 | 3.40% | 26,804,907 |
| 2022-05-30 | 2022-05-26 | 2.490 | 10,586,425 | -2,400 | 3.40% | 26,360,198 |
| 2022-05-26 | 2022-05-24 | 2.500 | 10,588,825 | -2,800 | 3.40% | 26,472,062 |
| 2022-05-25 | 2022-05-23 | 2.540 | 10,591,625 | -400 | 3.40% | 26,902,728 |
| 2022-05-24 | 2022-05-20 | 2.620 | 10,592,025 | +400 | 3.40% | 27,751,106 |
| 2022-05-23 | 2022-05-19 | 2.500 | 10,591,625 | -7,600 | 3.40% | 26,479,062 |
| 2022-05-20 | 2022-05-18 | 2.520 | 10,599,225 | -400 | 3.40% | 26,710,047 |
| 2022-05-19 | 2022-05-17 | 2.640 | 10,599,625 | -3,600 | 3.40% | 27,983,010 |
| 2022-05-18 | 2022-05-16 | 2.780 | 10,603,225 | -2,800 | 3.40% | 29,476,965 |
| 2022-05-17 | 2022-05-13 | 2.780 | 10,606,025 | -19,600 | 3.40% | 29,484,749 |
| 2022-05-16 | 2022-05-12 | 2.820 | 10,625,625 | -28,400 | 3.41% | 29,964,262 |
| 2022-05-13 | 2022-05-11 | 2.930 | 10,654,025 | +146,800 | 3.42% | 31,216,293 |
| 2022-05-12 | 2022-05-10 | 2.850 | 10,507,225 | +45,600 | 3.37% | 29,945,591 |
| 2022-05-11 | 2022-05-06 | 2.770 | 10,461,625 | -1,173,200 | 3.36% | 28,978,701 |
| 2022-05-10 | 2022-05-05 | 2.790 | 11,634,825 | +99,200 | 3.73% | 32,461,162 |
| 2022-05-06 | 2022-05-04 | 2.730 | 11,535,625 | +65,600 | 3.70% | 31,492,256 |
| 2022-05-05 | 2022-05-03 | 2.700 | 11,470,025 | +12,800 | 3.68% | 30,969,068 |
| 2022-05-04 | 2022-04-29 | 2.720 | 11,457,225 | +21,200 | 3.68% | 31,163,652 |
| 2022-05-03 | 2022-04-28 | 2.720 | 11,436,025 | +11,200 | 3.67% | 31,105,988 |
| 2022-04-29 | 2022-04-27 | 2.700 | 11,424,825 | +25,200 | 3.67% | 30,847,028 |
| 2022-04-28 | 2022-04-26 | 2.630 | 11,399,625 | +85,200 | 3.66% | 29,981,014 |
| 2022-04-27 | 2022-04-25 | 2.570 | 11,314,425 | +81,200 | 3.63% | 29,078,072 |
| 2022-04-26 | 2022-04-22 | 2.560 | 11,233,225 | +66,000 | 3.61% | 28,757,056 |
| 2022-04-25 | 2022-04-21 | 2.530 | 11,167,225 | +33,200 | 3.58% | 28,253,079 |
| 2022-04-22 | 2022-04-20 | 2.480 | 11,134,025 | -12,000 | 3.57% | 27,612,382 |
| 2022-04-21 | 2022-04-19 | 2.400 | 11,146,025 | +76,800 | 3.58% | 26,750,460 |
| 2022-04-20 | 2022-04-14 | 2.460 | 11,069,225 | +2,000 | 3.55% | 27,230,294 |
| 2022-04-19 | 2022-04-13 | 2.500 | 11,067,225 | +24,400 | 3.55% | 27,668,062 |
| 2022-04-14 | 2022-04-12 | 2.460 | 11,042,825 | +62,000 | 3.54% | 27,165,350 |
| 2022-04-13 | 2022-04-11 | 2.340 | 10,980,825 | +25,600 | 3.52% | 25,695,130 |
| 2022-04-12 | 2022-04-08 | 2.420 | 10,955,225 | +45,200 | 3.52% | 26,511,644 |
| 2022-04-11 | 2022-04-07 | 2.400 | 10,910,025 | +7,200 | 3.50% | 26,184,060 |
| 2022-04-08 | 2022-04-06 | 2.380 | 10,902,825 | +34,400 | 3.50% | 25,948,724 |
| 2022-04-07 | 2022-04-04 | 2.290 | 10,868,425 | -2,400 | 3.49% | 24,888,693 |
| 2022-04-06 | 2022-04-01 | 2.300 | 10,870,825 | +46,400 | 3.49% | 25,002,897 |
| 2022-04-04 | 2022-03-31 | 2.350 | 10,824,425 | +85,600 | 3.47% | 25,437,399 |
| 2022-04-01 | 2022-03-30 | 2.290 | 10,738,825 | +28,800 | 3.45% | 24,591,909 |
| 2022-03-31 | 2022-03-29 | 2.320 | 10,710,025 | +105,200 | 3.44% | 24,847,258 |
| 2022-03-30 | 2022-03-28 | 2.290 | 10,604,825 | -50,000 | 3.40% | 24,285,049 |
| 2022-03-29 | 2022-03-25 | 2.380 | 10,654,825 | +6,800 | 3.42% | 25,358,484 |
| 2022-03-28 | 2022-03-24 | 2.270 | 10,648,025 | -11,200 | 3.42% | 24,171,017 |
| 2022-03-25 | 2022-03-23 | 2.260 | 10,659,225 | +40,000 | 3.42% | 24,089,848 |
| 2022-03-24 | 2022-03-22 | 2.250 | 10,619,225 | +12,800 | 3.41% | 23,893,256 |
| 2022-03-23 | 2022-03-21 | 2.190 | 10,606,425 | -24,000 | 3.40% | 23,228,071 |
| 2022-03-22 | 2022-03-18 | 2.080 | 10,630,425 | -24,400 | 3.41% | 22,111,284 |
| 2022-03-21 | 2022-03-17 | 2.080 | 10,654,825 | -105,200 | 3.40% | 22,162,036 |
| 2022-03-18 | 2022-03-16 | 1.900 | 10,760,025 | -134,800 | 3.43% | 20,444,048 |
| 2022-03-17 | 2022-03-15 | 1.840 | 10,894,825 | +2,800 | 3.48% | 20,046,478 |
| 2022-03-16 | 2022-03-14 | 2.120 | 10,892,025 | -48,000 | 3.48% | 23,091,093 |
| 2022-03-15 | 2022-03-11 | 2.400 | 10,940,025 | +18,800 | 3.49% | 26,256,060 |
| 2022-03-14 | 2022-03-10 | 2.520 | 10,921,225 | -6,800 | 3.49% | 27,521,487 |
| 2022-03-11 | 2022-03-09 | 2.510 | 10,928,025 | -20,400 | 3.49% | 27,429,343 |
| 2022-03-10 | 2022-03-08 | 2.600 | 10,948,425 | +12,000 | 3.49% | 28,465,905 |
| 2022-03-09 | 2022-03-07 | 2.640 | 10,936,425 | -21,200 | 3.49% | 28,872,162 |
| 2022-03-08 | 2022-03-04 | 2.810 | 10,957,625 | +11,600 | 3.50% | 30,790,926 |
| 2022-03-07 | 2022-03-03 | 2.900 | 10,946,025 | -4,800 | 3.49% | 31,743,472 |
| 2022-03-04 | 2022-03-02 | 2.940 | 10,950,825 | -4,000 | 3.49% | 32,195,426 |
| 2022-03-03 | 2022-03-01 | 2.970 | 10,954,825 | +7,200 | 3.50% | 32,535,830 |
| 2022-03-02 | 2022-02-28 | 3.000 | 10,947,625 | +1,600 | 3.49% | 32,842,875 |
| 2022-03-01 | 2022-02-25 | 3.130 | 10,946,025 | -14,400 | 3.49% | 34,261,058 |
| 2022-02-28 | 2022-02-24 | 3.100 | 10,960,425 | -1,860,400 | 3.50% | 33,977,318 |
| 2022-02-25 | 2022-02-23 | 3.290 | 12,820,825 | +2,800 | 4.09% | 42,180,514 |
| 2022-02-24 | 2022-02-22 | 3.220 | 12,818,025 | +800 | 4.09% | 41,274,040 |
| 2022-02-23 | 2022-02-21 | 3.340 | 12,817,225 | -3,600 | 4.09% | 42,809,532 |
| 2022-02-22 | 2022-02-18 | 3.410 | 12,820,825 | -3,200 | 4.09% | 43,719,013 |
| 2022-02-21 | 2022-02-17 | 3.470 | 12,824,025 | -8,400 | 4.09% | 44,499,367 |
| 2022-02-18 | 2022-02-16 | 3.490 | 12,832,425 | +58,400 | 4.10% | 44,785,163 |
| 2022-02-17 | 2022-02-15 | 3.440 | 12,774,025 | +43,200 | 4.08% | 43,942,646 |
| 2022-02-16 | 2022-02-14 | 3.500 | 12,730,825 | +29,600 | 4.06% | 44,557,888 |
| 2022-02-15 | 2022-02-11 | 3.500 | 12,701,225 | +73,200 | 4.05% | 44,454,288 |
| 2022-02-14 | 2022-02-10 | 3.520 | 12,628,025 | +55,600 | 4.03% | 44,450,648 |
| 2022-02-11 | 2022-02-09 | 3.540 | 12,572,425 | +31,200 | 4.01% | 44,506,384 |
| 2022-02-10 | 2022-02-08 | 3.570 | 12,541,225 | +48,400 | 4.00% | 44,772,173 |
| 2022-02-09 | 2022-02-07 | 3.580 | 12,492,825 | +70,800 | 3.99% | 44,724,314 |
| 2022-02-08 | 2022-02-04 | 3.560 | 12,422,025 | +72,000 | 3.96% | 44,222,409 |
| 2022-02-07 | 2022-01-31 | 3.560 | 12,350,025 | +197,600 | 3.94% | 43,966,089 |
| 2022-02-04 | 2022-01-27 | 3.360 | 12,152,425 | +31,600 | 3.88% | 40,832,148 |
| 2022-01-28 | 2022-01-26 | 3.500 | 12,120,825 | +43,600 | 3.87% | 42,422,888 |
| 2022-01-27 | 2022-01-25 | 3.450 | 12,077,225 | +112,800 | 3.85% | 41,666,426 |
| 2022-01-26 | 2022-01-24 | 3.480 | 11,964,425 | +1,600 | 3.82% | 41,636,199 |
| 2022-01-25 | 2022-01-21 | 3.450 | 11,962,825 | +29,200 | 3.82% | 41,271,746 |
| 2022-01-24 | 2022-01-20 | 3.450 | 11,933,625 | +19,600 | 3.81% | 41,171,006 |
| 2022-01-21 | 2022-01-19 | 3.430 | 11,914,025 | +52,800 | 3.80% | 40,865,106 |
| 2022-01-20 | 2022-01-18 | 3.430 | 11,861,225 | +20,400 | 3.78% | 40,684,002 |
| 2022-01-19 | 2022-01-17 | 3.430 | 11,840,825 | +8,800 | 3.78% | 40,614,030 |
| 2022-01-18 | 2022-01-14 | 3.360 | 11,832,025 | -56,400 | 3.77% | 39,755,604 |
| 2022-01-17 | 2022-01-13 | 3.570 | 11,888,425 | +14,800 | 3.79% | 42,441,677 |
| 2022-01-14 | 2022-01-12 | 3.560 | 11,873,625 | +40,800 | 3.79% | 42,270,105 |
| 2022-01-13 | 2022-01-11 | 3.510 | 11,832,825 | +129,200 | 3.77% | 41,533,216 |
| 2022-01-12 | 2022-01-10 | 3.580 | 11,703,625 | +128,000 | 3.73% | 41,898,978 |
| 2022-01-11 | 2022-01-07 | 3.600 | 11,575,625 | +102,800 | 3.69% | 41,672,250 |
| 2022-01-10 | 2022-01-06 | 3.720 | 11,472,825 | +36,800 | 3.66% | 42,678,909 |
| 2022-01-07 | 2022-01-05 | 3.710 | 11,436,025 | +28,000 | 3.65% | 42,427,653 |
| 2022-01-06 | 2022-01-04 | 3.760 | 11,408,025 | +30,800 | 3.63% | 42,894,174 |
| 2022-01-05 | 2022-01-03 | 3.630 | 11,377,225 | +45,600 | 3.62% | 41,299,327 |
| 2022-01-04 | 2021-12-31 | 3.850 | 11,331,625 | +118,000 | 3.61% | 43,626,756 |
| 2022-01-03 | 2021-12-29 | 3.730 | 11,213,625 | -176,800 | 3.57% | 41,826,821 |
| 2021-12-30 | 2021-12-28 | 3.680 | 11,390,425 | +20,000 | 3.62% | 41,916,764 |
| 2021-12-29 | 2021-12-24 | 3.600 | 11,370,425 | +22,800 | 3.62% | 40,933,530 |
| 2021-12-28 | 2021-12-22 | 3.680 | 11,347,625 | +14,800 | 3.61% | 41,759,260 |
| 2021-12-23 | 2021-12-21 | 3.650 | 11,332,825 | +22,000 | 3.61% | 41,364,811 |
| 2021-12-22 | 2021-12-20 | 3.500 | 11,310,825 | +22,400 | 3.60% | 39,587,888 |
| 2021-12-21 | 2021-12-17 | 3.660 | 11,288,425 | -8,000 | 3.59% | 41,315,636 |
| 2021-12-20 | 2021-12-16 | 3.610 | 11,296,425 | -5,600 | 3.59% | 40,780,094 |
| 2021-12-17 | 2021-12-15 | 3.620 | 11,302,025 | +78,000 | 3.60% | 40,913,330 |
| 2021-12-16 | 2021-12-14 | 3.620 | 11,224,025 | +53,600 | 3.57% | 40,630,970 |
| 2021-12-15 | 2021-12-13 | 3.730 | 11,170,425 | +16,400 | 3.55% | 41,665,685 |
| 2021-12-14 | 2021-12-10 | 3.650 | 11,154,025 | +106,400 | 3.55% | 40,712,191 |
| 2021-12-13 | 2021-12-09 | 3.790 | 11,047,625 | +68,400 | 3.52% | 41,870,499 |
| 2021-12-10 | 2021-12-08 | 3.850 | 10,979,225 | +14,800 | 3.49% | 42,270,016 |
| 2021-12-09 | 2021-12-07 | 3.890 | 10,964,425 | +33,600 | 3.49% | 42,651,613 |
| 2021-12-08 | 2021-12-06 | 3.860 | 10,930,825 | -605,600 | 3.48% | 42,192,984 |
| 2021-12-07 | 2021-12-03 | 3.900 | 11,536,425 | +9,600 | 3.67% | 44,992,058 |
| 2021-12-06 | 2021-12-02 | 3.910 | 11,526,825 | -25,200 | 3.67% | 45,069,886 |
| 2021-12-03 | 2021-12-01 | 3.960 | 11,552,025 | +70,000 | 3.68% | 45,746,019 |
| 2021-12-02 | 2021-11-30 | 3.900 | 11,482,025 | +159,600 | 3.65% | 44,779,898 |
| 2021-12-01 | 2021-11-29 | 3.880 | 11,322,425 | +13,200 | 3.60% | 43,931,009 |
| 2021-11-30 | 2021-11-26 | 3.910 | 11,309,225 | +34,400 | 3.59% | 44,219,070 |
| 2021-11-29 | 2021-11-25 | 3.960 | 11,274,825 | +30,800 | 3.58% | 44,648,307 |
| 2021-11-26 | 2021-11-24 | 4.120 | 11,244,025 | +28,800 | 3.57% | 46,325,383 |
| 2021-11-25 | 2021-11-23 | 4.130 | 11,215,225 | +60,400 | 3.56% | 46,318,879 |
| 2021-11-24 | 2021-11-22 | 4.110 | 11,154,825 | +24,400 | 3.54% | 45,846,331 |
| 2021-11-23 | 2021-11-19 | 4.150 | 11,130,425 | +8,800 | 3.53% | 46,191,264 |
| 2021-11-22 | 2021-11-18 | 4.270 | 11,121,625 | +24,400 | 3.53% | 47,489,339 |
| 2021-11-19 | 2021-11-17 | 4.300 | 11,097,225 | +7,200 | 3.52% | 47,718,068 |
| 2021-11-18 | 2021-11-16 | 4.330 | 11,090,025 | -49,200 | 3.52% | 48,019,808 |
| 2021-11-17 | 2021-11-15 | 4.400 | 11,139,225 | -685,200 | 3.54% | 49,012,590 |
| 2021-11-16 | 2021-11-12 | 4.150 | 11,824,425 | +269,200 | 3.75% | 49,071,364 |
| 2021-11-15 | 2021-11-11 | 4.080 | 11,555,225 | +52,800 | 3.67% | 47,145,318 |
| 2021-11-12 | 2021-11-10 | 3.960 | 11,502,425 | -11,200 | 3.65% | 45,549,603 |
| 2021-11-11 | 2021-11-09 | 4.020 | 11,513,625 | -18,400 | 3.66% | 46,284,772 |
| 2021-11-10 | 2021-11-08 | 4.030 | 11,532,025 | +67,600 | 3.66% | 46,474,061 |
| 2021-11-09 | 2021-11-05 | 4.050 | 11,464,425 | +99,600 | 3.64% | 46,430,921 |
| 2021-11-08 | 2021-11-04 | 4.030 | 11,364,825 | +29,200 | 3.61% | 45,800,245 |
| 2021-11-05 | 2021-11-03 | 4.000 | 11,335,625 | -49,200 | 3.60% | 45,342,500 |
| 2021-11-04 | 2021-11-02 | 3.960 | 11,384,825 | +2,000 | 3.61% | 45,083,907 |
| 2021-11-03 | 2021-11-01 | 4.090 | 11,382,825 | -30,400 | 3.61% | 46,555,754 |
| 2021-11-02 | 2021-10-29 | 3.880 | 11,413,225 | +54,800 | 3.62% | 44,283,313 |
| 2021-11-01 | 2021-10-28 | 3.960 | 11,358,425 | +58,800 | 3.61% | 44,979,363 |
| 2021-10-29 | 2021-10-27 | 3.970 | 11,299,625 | -39,200 | 3.59% | 44,859,511 |
| 2021-10-28 | 2021-10-26 | 4.030 | 11,338,825 | +216,400 | 3.60% | 45,695,465 |
| 2021-10-27 | 2021-10-25 | 3.720 | 11,122,425 | +8,800 | 3.53% | 41,375,421 |
| 2021-10-26 | 2021-10-22 | 3.650 | 11,113,625 | +38,000 | 3.53% | 40,564,731 |
| 2021-10-25 | 2021-10-21 | 3.700 | 11,075,625 | -44,800 | 3.52% | 40,979,812 |
| 2021-10-22 | 2021-10-20 | 3.720 | 11,120,425 | -17,600 | 3.53% | 41,367,981 |
| 2021-10-21 | 2021-10-19 | 3.630 | 11,138,025 | +49,200 | 3.54% | 40,431,031 |
| 2021-10-20 | 2021-10-18 | 3.660 | 11,088,825 | -2,000 | 3.52% | 40,585,100 |
| 2021-10-19 | 2021-10-15 | 3.700 | 11,090,825 | -8,400 | 3.52% | 41,036,052 |
| 2021-10-18 | 2021-10-12 | 3.700 | 11,099,225 | -48,000 | 3.52% | 41,067,132 |
| 2021-10-15 | 2021-10-11 | 3.850 | 11,147,225 | +40,000 | 3.54% | 42,916,816 |
| 2021-10-12 | 2021-10-08 | 3.560 | 11,107,225 | +15,600 | 3.53% | 39,541,721 |
| 2021-10-11 | 2021-10-07 | 3.600 | 11,091,625 | +34,400 | 3.52% | 39,929,850 |
| 2021-10-08 | 2021-10-06 | 3.530 | 11,057,225 | +33,200 | 3.51% | 39,032,004 |
| 2021-10-07 | 2021-10-05 | 3.550 | 11,024,025 | +30,400 | 3.50% | 39,135,289 |
| 2021-10-06 | 2021-10-04 | 3.470 | 10,993,625 | -20,800 | 3.49% | 38,147,879 |
| 2021-10-05 | 2021-09-30 | 3.530 | 11,014,425 | +12,400 | 3.50% | 38,880,920 |
| 2021-10-04 | 2021-09-29 | 3.570 | 11,002,025 | +62,400 | 3.49% | 39,277,229 |
| 2021-09-30 | 2021-09-28 | 3.670 | 10,939,625 | +68,800 | 3.47% | 40,148,424 |
| 2021-09-29 | 2021-09-27 | 3.680 | 10,870,825 | +109,200 | 3.45% | 40,004,636 |
| 2021-09-28 | 2021-09-24 | 3.740 | 10,761,625 | +59,600 | 3.42% | 40,248,478 |
| 2021-09-27 | 2021-09-23 | 3.740 | 10,702,025 | +35,600 | 3.40% | 40,025,574 |
| 2021-09-24 | 2021-09-21 | 3.760 | 10,666,425 | +64,400 | 3.39% | 40,105,758 |
| 2021-09-23 | 2021-09-20 | 3.760 | 10,602,025 | +34,800 | 3.37% | 39,863,614 |
| 2021-09-21 | 2021-09-17 | 3.860 | 10,567,225 | +69,200 | 3.35% | 40,789,488 |
| 2021-09-20 | 2021-09-16 | 3.850 | 10,498,025 | +262,800 | 3.33% | 40,417,396 |
| 2021-09-17 | 2021-09-15 | 3.950 | 10,235,225 | +98,800 | 3.25% | 40,429,139 |
| 2021-09-16 | 2021-09-14 | 3.810 | 10,136,425 | +24,400 | 3.22% | 38,619,779 |
| 2021-09-15 | 2021-09-13 | 3.920 | 10,112,025 | -90,400 | 3.25% | 39,639,138 |
| 2021-09-14 | 2021-09-10 | 4.010 | 10,202,425 | +216,800 | 3.28% | 40,911,724 |
| 2021-09-13 | 2021-09-09 | 3.780 | 9,985,625 | +403,200 | 3.21% | 37,745,662 |
| 2021-09-10 | 2021-09-08 | 4.290 | 9,582,425 | -173,200 | 3.08% | 41,108,603 |
| 2021-09-09 | 2021-09-07 | 4.700 | 9,755,625 | +65,200 | 3.13% | 45,851,438 |
| 2021-09-08 | 2021-09-06 | 4.990 | 9,690,425 | +126,000 | 3.11% | 48,355,221 |
| 2021-09-07 | 2021-09-03 | 4.740 | 9,564,425 | -4,143,200 | 3.07% | 45,335,374 |
| 2021-09-06 | 2021-09-02 | 4.500 | 13,707,625 | +3,599,200 | 4.40% | 61,684,312 |
| 2021-09-03 | 2021-09-01 | 3.320 | 10,108,425 | -38,000 | 3.25% | 33,559,971 |
| 2021-09-02 | 2021-08-31 | 3.250 | 10,146,425 | -26,000 | 3.26% | 32,975,881 |
| 2021-09-01 | 2021-08-30 | 3.220 | 10,172,425 | +30,800 | 3.27% | 32,755,209 |
| 2021-08-31 | 2021-08-27 | 3.200 | 10,141,625 | -1,600 | 3.26% | 32,453,200 |
| 2021-08-30 | 2021-08-26 | 3.190 | 10,143,225 | +10,000 | 3.26% | 32,356,888 |
| 2021-08-27 | 2021-08-25 | 3.200 | 10,133,225 | +7,200 | 3.25% | 32,426,320 |
| 2021-08-26 | 2021-08-24 | 3.220 | 10,126,025 | -310,400 | 3.25% | 32,605,801 |
| 2021-08-25 | 2021-08-23 | 3.220 | 10,436,425 | +20,000 | 3.35% | 33,605,288 |
| 2021-08-24 | 2021-08-20 | 3.160 | 10,416,425 | +31,600 | 3.34% | 32,915,903 |
| 2021-08-23 | 2021-08-19 | 3.380 | 10,384,825 | +2,800 | 3.33% | 35,100,708 |
| 2021-08-20 | 2021-08-18 | 3.460 | 10,382,025 | -1,730,800 | 3.33% | 35,921,806 |
| 2021-08-19 | 2021-08-17 | 3.370 | 12,112,825 | -800 | 3.89% | 40,820,220 |
| 2021-08-18 | 2021-08-16 | 3.370 | 12,113,625 | -54,800 | 3.89% | 40,822,916 |
| 2021-08-17 | 2021-08-13 | 3.470 | 12,168,425 | +5,600 | 3.91% | 42,224,435 |
| 2021-08-16 | 2021-08-12 | 3.470 | 12,162,825 | +74,000 | 3.91% | 42,205,003 |
| 2021-08-13 | 2021-08-11 | 3.600 | 12,088,825 | -54,000 | 3.95% | 43,519,770 |
| 2021-08-12 | 2021-08-10 | 3.580 | 12,142,825 | +24,000 | 3.97% | 43,471,314 |
| 2021-08-11 | 2021-08-09 | 3.420 | 12,118,825 | +83,200 | 3.96% | 41,446,382 |
| 2021-08-10 | 2021-08-06 | 3.500 | 12,035,625 | -5,200 | 3.93% | 42,124,688 |
| 2021-08-09 | 2021-08-05 | 3.660 | 12,040,825 | -459,200 | 3.93% | 44,069,420 |
| 2021-08-06 | 2021-08-04 | 3.710 | 12,500,025 | -38,400 | 4.08% | 46,375,093 |
| 2021-08-05 | 2021-08-03 | 3.740 | 12,538,425 | +10,000 | 4.10% | 46,893,710 |
| 2021-08-04 | 2021-08-02 | 3.850 | 12,528,425 | -112,800 | 4.09% | 48,234,436 |
| 2021-08-03 | 2021-07-30 | 3.810 | 12,641,225 | +12,000 | 4.13% | 48,163,067 |
| 2021-08-02 | 2021-07-29 | 3.940 | 12,629,225 | +97,600 | 4.13% | 49,759,146 |
| 2021-07-30 | 2021-07-28 | 3.490 | 12,531,625 | +18,800 | 4.10% | 43,735,371 |
| 2021-07-29 | 2021-07-27 | 3.500 | 12,512,825 | +380,800 | 4.09% | 43,794,888 |
| 2021-07-28 | 2021-07-26 | 3.960 | 12,132,025 | +72,800 | 3.96% | 48,042,819 |
| 2021-07-27 | 2021-07-23 | 4.170 | 12,059,225 | +52,800 | 3.94% | 50,286,968 |
| 2021-07-26 | 2021-07-22 | 4.220 | 12,006,425 | +15,200 | 3.92% | 50,667,114 |
| 2021-07-23 | 2021-07-21 | 4.110 | 11,991,225 | +134,400 | 3.92% | 49,283,935 |
| 2021-07-22 | 2021-07-20 | 4.260 | 11,856,825 | +76,800 | 3.87% | 50,510,074 |
| 2021-07-21 | 2021-07-19 | 4.180 | 11,780,025 | +30,800 | 3.85% | 49,240,504 |
| 2021-07-20 | 2021-07-16 | 4.520 | 11,749,225 | -142,800 | 3.84% | 53,106,497 |
| 2021-07-19 | 2021-07-15 | 4.650 | 11,892,025 | +3,265,600 | 3.89% | 55,297,916 |
| 2021-07-16 | 2021-07-14 | 3.730 | 8,626,425 | -15,200 | 2.82% | 32,176,565 |
| 2021-07-15 | 2021-07-13 | 3.990 | 8,641,625 | +251,600 | 2.82% | 34,480,084 |
| 2021-07-14 | 2021-07-12 | 3.230 | 8,390,025 | +10,000 | 2.74% | 27,099,781 |
| 2021-07-13 | 2021-07-09 | 3.110 | 8,380,025 | +47,600 | 2.74% | 26,061,878 |
| 2021-07-12 | 2021-07-08 | 3.190 | 8,332,425 | +12,800 | 2.72% | 26,580,436 |
| 2021-07-09 | 2021-07-07 | 3.380 | 8,319,625 | +5,200 | 2.72% | 28,120,332 |
| 2021-07-08 | 2021-07-06 | 3.440 | 8,314,425 | +34,000 | 2.72% | 28,601,622 |
| 2021-07-07 | 2021-07-05 | 3.560 | 8,280,425 | +56,000 | 2.71% | 29,478,313 |
| 2021-07-06 | 2021-07-02 | 3.780 | 8,224,425 | +87,200 | 2.69% | 31,088,326 |
| 2021-07-05 | 2021-06-30 | 3.990 | 8,137,225 | +3,200 | 2.66% | 32,467,528 |
| 2021-07-02 | 2021-06-29 | 3.930 | 8,134,025 | -35,600 | 2.66% | 31,966,718 |
| 2021-06-30 | 2021-06-28 | 4.040 | 8,169,625 | +110,400 | 2.67% | 33,005,285 |
| 2021-06-29 | 2021-06-25 | 4.140 | 8,059,225 | -88,400 | 2.63% | 33,365,191 |
| 2021-06-28 | 2021-06-24 | 4.130 | 8,147,625 | +10,400 | 2.66% | 33,649,691 |
| 2021-06-25 | 2021-06-23 | 4.220 | 8,137,225 | +2,400 | 2.66% | 34,339,090 |
| 2021-06-24 | 2021-06-22 | 4.230 | 8,134,825 | -7,600 | 2.66% | 34,410,310 |
| 2021-06-23 | 2021-06-21 | 4.270 | 8,142,425 | -40,000 | 2.66% | 34,768,155 |
| 2021-06-22 | 2021-06-18 | 4.470 | 8,182,425 | -7,200 | 2.67% | 36,575,440 |
| 2021-06-21 | 2021-06-17 | 4.540 | 8,189,625 | -38,400 | 2.68% | 37,180,898 |
| 2021-06-18 | 2021-06-16 | 4.550 | 8,228,025 | +18,000 | 2.69% | 37,437,514 |
| 2021-06-17 | 2021-06-15 | 4.720 | 8,210,025 | -57,200 | 2.68% | 38,751,318 |
| 2021-06-16 | 2021-06-11 | 4.730 | 8,267,225 | +24,400 | 2.70% | 39,103,974 |
| 2021-06-15 | 2021-06-10 | 4.680 | 8,242,825 | +82,000 | 2.69% | 38,576,421 |
| 2021-06-11 | 2021-06-09 | 4.770 | 8,160,825 | -8,400 | 2.67% | 38,927,135 |
| 2021-06-10 | 2021-06-08 | 4.700 | 8,169,225 | +10,800 | 2.67% | 38,395,358 |
| 2021-06-09 | 2021-06-07 | 4.710 | 8,158,425 | +41,200 | 2.67% | 38,426,182 |
| 2021-06-08 | 2021-06-04 | 4.850 | 8,117,225 | -8,400 | 2.65% | 39,368,541 |
| 2021-06-07 | 2021-06-03 | 4.880 | 8,125,625 | -59,200 | 2.66% | 39,653,050 |
| 2021-06-04 | 2021-06-02 | 5.030 | 8,184,825 | +3,600 | 2.67% | 41,169,670 |
| 2021-06-03 | 2021-06-01 | 5.000 | 8,181,225 | -32,000 | 2.67% | 40,906,125 |
| 2021-06-02 | 2021-05-31 | 5.040 | 8,213,225 | -77,600 | 2.68% | 41,394,654 |
| 2021-06-01 | 2021-05-28 | 4.980 | 8,290,825 | +24,400 | 2.71% | 41,288,308 |
| 2021-05-31 | 2021-05-27 | 5.040 | 8,266,425 | +71,600 | 2.70% | 41,662,782 |
| 2021-05-28 | 2021-05-26 | 4.780 | 8,194,825 | -48,800 | 2.68% | 39,171,264 |
| 2021-05-27 | 2021-05-25 | 4.470 | 8,243,625 | +7,600 | 2.69% | 36,849,004 |
| 2021-05-26 | 2021-05-24 | 4.530 | 8,236,025 | +26,800 | 2.69% | 37,309,193 |
| 2021-05-25 | 2021-05-21 | 4.600 | 8,209,225 | -3,600 | 2.68% | 37,762,435 |
| 2021-05-24 | 2021-05-20 | 4.470 | 8,212,825 | +4,400 | 2.68% | 36,711,328 |
| 2021-05-21 | 2021-05-18 | 4.640 | 8,208,425 | +16,400 | 2.68% | 38,087,092 |
| 2021-05-20 | 2021-05-17 | 4.680 | 8,192,025 | -10,000 | 2.68% | 38,338,677 |
| 2021-05-18 | 2021-05-14 | 4.580 | 8,202,025 | +14,000 | 2.68% | 37,565,274 |
| 2021-05-17 | 2021-05-13 | 4.540 | 8,188,025 | +28,400 | 2.68% | 37,173,634 |
| 2021-05-14 | 2021-05-12 | 4.710 | 8,159,625 | +24,000 | 2.67% | 38,431,834 |
| 2021-05-13 | 2021-05-11 | 4.660 | 8,135,625 | -85,200 | 2.66% | 37,912,012 |
| 2021-05-12 | 2021-05-10 | 5.050 | 8,220,825 | -30,400 | 2.69% | 41,515,166 |
| 2021-05-11 | 2021-05-07 | 5.170 | 8,251,225 | +20,800 | 2.70% | 42,658,833 |
| 2021-05-10 | 2021-05-06 | 5.300 | 8,230,425 | -15,200 | 2.69% | 43,621,252 |
| 2021-05-07 | 2021-05-05 | 5.320 | 8,245,625 | -8,800 | 2.69% | 43,866,725 |
| 2021-05-06 | 2021-05-04 | 5.330 | 8,254,425 | +16,400 | 2.70% | 43,996,085 |
| 2021-05-05 | 2021-05-03 | 5.370 | 8,238,025 | -60,800 | 2.69% | 44,238,194 |
| 2021-05-04 | 2021-04-30 | 5.380 | 8,298,825 | +400 | 2.71% | 44,647,678 |
| 2021-05-03 | 2021-04-29 | 5.470 | 8,298,425 | -6,400 | 2.71% | 45,392,385 |
| 2021-04-30 | 2021-04-28 | 5.430 | 8,304,825 | -100,800 | 2.71% | 45,095,200 |
| 2021-04-29 | 2021-04-27 | 5.380 | 8,405,625 | +23,600 | 2.75% | 45,222,262 |
| 2021-04-28 | 2021-04-26 | 5.530 | 8,382,025 | -16,400 | 2.74% | 46,352,598 |
| 2021-04-27 | 2021-04-23 | 5.470 | 8,398,425 | -7,600 | 2.74% | 45,939,385 |
| 2021-04-26 | 2021-04-22 | 5.500 | 8,406,025 | -9,600 | 2.75% | 46,233,138 |
| 2021-04-23 | 2021-04-21 | 5.400 | 8,415,625 | +16,400 | 2.75% | 45,444,375 |
| 2021-04-22 | 2021-04-20 | 5.690 | 8,399,225 | +4,800 | 2.74% | 47,791,590 |
| 2021-04-21 | 2021-04-19 | 5.800 | 8,394,425 | -79,600 | 2.74% | 48,687,665 |
| 2021-04-20 | 2021-04-16 | 5.320 | 8,474,025 | -2,800 | 2.77% | 45,081,813 |
| 2021-04-19 | 2021-04-15 | 5.250 | 8,476,825 | +20,400 | 2.77% | 44,503,331 |
| 2021-04-16 | 2021-04-14 | 5.390 | 8,456,425 | -26,000 | 2.76% | 45,580,131 |
| 2021-04-15 | 2021-04-13 | 5.380 | 8,482,425 | +2,800 | 2.77% | 45,635,446 |
| 2021-04-14 | 2021-04-12 | 5.480 | 8,479,625 | +400 | 2.77% | 46,468,345 |
| 2021-04-13 | 2021-04-09 | 5.590 | 8,479,225 | +27,600 | 2.77% | 47,398,868 |
| 2021-04-12 | 2021-04-08 | 5.650 | 8,451,625 | -5,600 | 2.76% | 47,751,681 |
| 2021-04-09 | 2021-04-07 | 5.660 | 8,457,225 | +54,000 | 2.76% | 47,867,894 |
| 2021-04-08 | 2021-04-01 | 5.630 | 8,403,225 | +9,600 | 2.75% | 47,310,157 |
| 2021-04-07 | 2021-03-31 | 5.620 | 8,393,625 | -2,800 | 2.74% | 47,172,172 |
| 2021-04-01 | 2021-03-30 | 5.830 | 8,396,425 | +22,800 | 2.74% | 48,951,158 |
| 2021-03-31 | 2021-03-29 | 6.000 | 8,373,625 | -11,200 | 2.74% | 50,241,750 |
| 2021-03-30 | 2021-03-26 | 5.700 | 8,384,825 | +32,000 | 2.74% | 47,793,502 |
| 2021-03-29 | 2021-03-25 | 5.670 | 8,352,825 | -58,000 | 2.73% | 47,360,518 |
| 2021-03-26 | 2021-03-24 | 5.670 | 8,410,825 | -10,400 | 2.75% | 47,689,378 |
| 2021-03-25 | 2021-03-23 | 5.900 | 8,421,225 | +6,000 | 2.75% | 49,685,228 |
| 2021-03-24 | 2021-03-22 | 5.970 | 8,415,225 | +35,600 | 2.75% | 50,238,893 |
| 2021-03-23 | 2021-03-19 | 5.960 | 8,379,625 | +13,200 | 2.74% | 49,942,565 |
| 2021-03-22 | 2021-03-18 | 6.010 | 8,366,425 | +17,600 | 2.73% | 50,282,214 |
| 2021-03-19 | 2021-03-17 | 6.050 | 8,348,825 | +9,600 | 2.73% | 50,510,391 |
| 2021-03-18 | 2021-03-16 | 6.090 | 8,339,225 | -23,200 | 2.73% | 50,785,880 |
| 2021-03-17 | 2021-03-15 | 5.880 | 8,362,425 | -20,400 | 2.73% | 49,171,059 |
| 2021-03-16 | 2021-03-12 | 5.950 | 8,382,825 | +7,600 | 2.74% | 49,877,809 |
| 2021-03-15 | 2021-03-11 | 6.090 | 8,375,225 | -16,800 | 2.74% | 51,005,120 |
| 2021-03-12 | 2021-03-10 | 5.930 | 8,392,025 | +32,000 | 2.74% | 49,764,708 |
| 2021-03-11 | 2021-03-09 | 5.810 | 8,360,025 | +26,400 | 2.73% | 48,571,745 |
| 2021-03-10 | 2021-03-08 | 5.800 | 8,333,625 | +65,200 | 2.72% | 48,335,025 |
| 2021-03-09 | 2021-03-05 | 6.300 | 8,268,425 | -24,400 | 2.70% | 52,091,078 |
| 2021-03-08 | 2021-03-04 | 6.620 | 8,292,825 | -99,200 | 2.71% | 54,898,502 |
| 2021-03-05 | 2021-03-03 | 6.970 | 8,392,025 | -10,000 | 2.74% | 58,492,414 |
| 2021-03-04 | 2021-03-02 | 7.020 | 8,402,025 | -29,200 | 2.75% | 58,982,216 |
| 2021-03-03 | 2021-03-01 | 6.990 | 8,431,225 | +13,600 | 2.76% | 58,934,263 |
| 2021-03-02 | 2021-02-26 | 6.950 | 8,417,625 | -100,400 | 2.75% | 58,502,494 |
| 2021-03-01 | 2021-02-25 | 7.280 | 8,518,025 | -92,800 | 2.78% | 62,011,222 |
| 2021-02-26 | 2021-02-24 | 6.960 | 8,610,825 | -29,600 | 2.81% | 59,931,342 |
| 2021-02-25 | 2021-02-23 | 7.330 | 8,640,425 | +81,200 | 2.82% | 63,334,315 |
| 2021-02-24 | 2021-02-22 | 7.400 | 8,559,225 | +33,600 | 2.80% | 63,338,265 |
| 2021-02-23 | 2021-02-19 | 7.400 | 8,525,625 | +1,600 | 2.79% | 63,089,625 |
| 2021-02-22 | 2021-02-18 | 7.580 | 8,524,025 | -400 | 2.79% | 64,612,110 |
| 2021-02-19 | 2021-02-17 | 7.800 | 8,524,425 | +36,400 | 2.79% | 66,490,515 |
| 2021-02-18 | 2021-02-16 | 7.410 | 8,488,025 | +21,200 | 2.77% | 62,896,265 |
| 2021-02-17 | 2021-02-11 | 7.330 | 8,466,825 | -50,000 | 2.77% | 62,061,827 |
| 2021-02-16 | 2021-02-09 | 7.650 | 8,516,825 | -37,600 | 2.78% | 65,153,711 |
| 2021-02-10 | 2021-02-08 | 8.180 | 8,554,425 | +46,675 | 2.80% | 69,975,196 |
| 2021-02-09 | 2021-02-05 | 7.750 | 8,507,750 | -176,400 | 2.78% | 65,935,062 |
| 2021-02-08 | 2021-02-04 | 7.100 | 8,684,150 | -118,500 | 2.84% | 61,657,465 |
| 2021-02-05 | 2021-02-03 | 6.520 | 8,802,650 | +30,800 | 2.88% | 57,393,278 |
| 2021-02-04 | 2021-02-02 | 6.660 | 8,771,850 | +76,400 | 2.87% | 58,420,521 |
| 2021-02-03 | 2021-02-01 | 6.460 | 8,695,450 | -66,400 | 2.84% | 56,172,607 |
| 2021-02-02 | 2021-01-29 | 6.660 | 8,761,850 | +126,000 | 2.86% | 58,353,921 |
| 2021-02-01 | 2021-01-28 | 6.840 | 8,635,850 | +56,800 | 2.82% | 59,069,214 |
| 2021-01-29 | 2021-01-27 | 7.120 | 8,579,050 | +110,800 | 2.80% | 61,082,836 |
| 2021-01-28 | 2021-01-26 | 7.380 | 8,468,250 | -76,400 | 2.77% | 62,495,685 |
| 2021-01-27 | 2021-01-25 | 7.700 | 8,544,650 | -41,600 | 2.79% | 65,793,805 |
| 2021-01-26 | 2021-01-22 | 8.120 | 8,586,250 | -31,400 | 2.86% | 69,720,350 |
| 2021-01-25 | 2021-01-21 | 8.520 | 8,617,650 | +533,067 | 2.87% | 73,422,378 |
| 2021-01-22 | 2021-01-20 | 7.580 | 8,084,583 | +1,705,124 | 2.69% | 61,281,139 |
| 2021-01-21 | 2021-01-19 | 7.370 | 6,379,459 | +94,400 | 2.13% | 47,016,613 |
| 2021-01-20 | 2021-01-18 | 7.280 | 6,285,059 | +94,400 | 2.10% | 45,755,230 |
| 2021-01-19 | 2021-01-15 | 7.770 | 6,190,659 | +304,433 | 2.06% | 48,101,420 |
| 2021-01-18 | 2021-01-14 | 8.600 | 5,886,226 | +181,600 | 1.96% | 50,621,544 |
| 2021-01-15 | 2021-01-13 | 9.000 | 5,704,626 | +69,600 | 1.90% | 51,341,634 |
| 2021-01-14 | 2021-01-12 | 9.300 | 5,635,026 | +238,400 | 1.88% | 52,405,742 |
| 2021-01-13 | 2021-01-11 | 9.360 | 5,396,626 | -13,400 | 1.80% | 50,512,419 |
| 2021-01-12 | 2021-01-08 | 9.500 | 5,410,026 | +176,400 | 1.80% | 51,395,247 |
| 2021-01-11 | 2021-01-07 | 9.830 | 5,233,626 | -162,000 | 1.74% | 51,446,544 |
| 2021-01-08 | 2021-01-06 | 10.200 | 5,395,626 | -127,200 | 1.80% | 55,035,385 |
| 2021-01-07 | 2021-01-05 | 10.500 | 5,522,826 | -20,400 | 1.84% | 57,989,673 |
| 2021-01-06 | 2021-01-04 | 9.900 | 5,543,226 | -91,800 | 1.85% | 54,877,937 |
| 2021-01-05 | 2020-12-31 | 11.160 | 5,635,026 | 1.88% | 62,886,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy