History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.290 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.340 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.240 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.470 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.440 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.280 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.280 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.340 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.350 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.280 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.270 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.290 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.270 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.300 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.330 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.280 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.250 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.420 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.480 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.550 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.530 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.530 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.540 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.570 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.540 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.530 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.470 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.490 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.500 | 0 | -14,800 | ||
| 2024-11-07 | 2024-11-05 | 1.690 | 14,800 | -8,800 | 0.00% | 25,012 |
| 2024-11-05 | 2024-11-01 | 1.700 | 23,600 | +8,800 | 0.01% | 40,120 |
| 2024-10-04 | 2024-10-02 | 1.710 | 14,800 | -1,200 | 0.00% | 25,308 |
| 2024-10-03 | 2024-09-30 | 1.250 | 16,000 | +1,200 | 0.01% | 20,000 |
| 2024-08-23 | 2024-08-21 | 1.050 | 14,800 | -400 | 0.00% | 15,540 |
| 2024-07-26 | 2024-07-24 | 1.010 | 15,200 | -400 | 0.00% | 15,352 |
| 2024-07-25 | 2024-07-23 | 1.030 | 15,600 | +400 | 0.01% | 16,068 |
| 2024-07-22 | 2024-07-18 | 1.060 | 15,200 | -170,000 | 0.00% | 16,112 |
| 2024-07-04 | 2024-07-02 | 1.040 | 185,200 | -800 | 0.06% | 192,608 |
| 2024-07-03 | 2024-06-28 | 1.020 | 186,000 | -800 | 0.06% | 189,720 |
| 2024-07-02 | 2024-06-27 | 1.000 | 186,800 | +1,600 | 0.06% | 186,800 |
| 2024-06-27 | 2024-06-25 | 1.040 | 185,200 | -400 | 0.06% | 192,608 |
| 2024-06-26 | 2024-06-24 | 1.040 | 185,600 | +400 | 0.06% | 193,024 |
| 2024-06-25 | 2024-06-21 | 1.040 | 185,200 | -400 | 0.06% | 192,608 |
| 2024-06-24 | 2024-06-20 | 1.010 | 185,600 | -400 | 0.06% | 187,456 |
| 2024-06-20 | 2024-06-18 | 0.990 | 186,000 | +800 | 0.06% | 184,140 |
| 2024-05-09 | 2024-05-07 | 1.020 | 185,200 | -400 | 0.06% | 188,904 |
| 2024-04-30 | 2024-04-26 | 0.990 | 185,600 | +400 | 0.06% | 183,744 |
| 2024-03-12 | 2024-03-08 | 0.950 | 185,200 | -2,400 | 0.06% | 175,940 |
| 2024-03-06 | 2024-03-04 | 0.920 | 187,600 | -1,200 | 0.06% | 172,592 |
| 2024-03-04 | 2024-02-29 | 1.000 | 188,800 | +400 | 0.06% | 188,800 |
| 2024-03-01 | 2024-02-28 | 0.990 | 188,400 | +3,200 | 0.06% | 186,516 |
| 2024-02-29 | 2024-02-27 | 1.000 | 185,200 | +400 | 0.06% | 185,200 |
| 2024-01-22 | 2024-01-18 | 0.990 | 184,800 | -400 | 0.06% | 182,952 |
| 2024-01-08 | 2024-01-04 | 1.000 | 185,200 | -1,200 | 0.06% | 185,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 186,400 | -800 | 0.06% | 195,720 |
| 2023-11-27 | 2023-11-23 | 1.120 | 187,200 | +800 | 0.06% | 209,664 |
| 2023-11-21 | 2023-11-17 | 1.100 | 186,400 | -400 | 0.06% | 205,040 |
| 2023-11-08 | 2023-11-06 | 1.100 | 186,800 | +400 | 0.06% | 205,480 |
| 2023-10-27 | 2023-10-25 | 1.090 | 186,400 | -800 | 0.06% | 203,176 |
| 2023-10-19 | 2023-10-17 | 1.200 | 187,200 | +400 | 0.06% | 224,640 |
| 2023-10-10 | 2023-10-06 | 1.150 | 186,800 | -400 | 0.06% | 214,820 |
| 2023-10-05 | 2023-10-03 | 1.190 | 187,200 | -400 | 0.06% | 222,768 |
| 2023-09-29 | 2023-09-27 | 1.150 | 187,600 | -400 | 0.06% | 215,740 |
| 2023-09-26 | 2023-09-22 | 1.190 | 188,000 | -400 | 0.06% | 223,720 |
| 2023-09-20 | 2023-09-18 | 1.180 | 188,400 | -800 | 0.06% | 222,312 |
| 2023-09-19 | 2023-09-15 | 1.240 | 189,200 | -1,200 | 0.06% | 234,608 |
| 2023-09-14 | 2023-09-12 | 1.370 | 190,400 | +800 | 0.06% | 260,848 |
| 2023-09-11 | 2023-09-06 | 1.200 | 189,600 | -400 | 0.06% | 227,520 |
| 2023-08-22 | 2023-08-18 | 1.330 | 190,000 | -400 | 0.06% | 252,700 |
| 2023-08-21 | 2023-08-17 | 1.300 | 190,400 | -400 | 0.06% | 247,520 |
| 2023-08-18 | 2023-08-16 | 1.230 | 190,800 | -400 | 0.06% | 234,684 |
| 2023-08-14 | 2023-08-10 | 1.500 | 191,200 | -400 | 0.06% | 286,800 |
| 2023-08-09 | 2023-08-07 | 1.480 | 191,600 | +400 | 0.06% | 283,568 |
| 2023-08-08 | 2023-08-04 | 1.550 | 191,200 | +3,200 | 0.06% | 296,360 |
| 2023-06-26 | 2023-06-21 | 1.700 | 188,000 | -400 | 0.06% | 319,600 |
| 2023-06-21 | 2023-06-19 | 1.850 | 188,400 | -400 | 0.06% | 348,540 |
| 2023-06-14 | 2023-06-12 | 1.880 | 188,800 | -400 | 0.06% | 354,944 |
| 2023-06-12 | 2023-06-08 | 1.850 | 189,200 | -400 | 0.06% | 350,020 |
| 2023-06-07 | 2023-06-05 | 1.840 | 189,600 | -400 | 0.06% | 348,864 |
| 2023-06-05 | 2023-06-01 | 1.770 | 190,000 | -400 | 0.06% | 336,300 |
| 2023-05-11 | 2023-05-09 | 1.810 | 190,400 | +1,600 | 0.06% | 344,624 |
| 2023-04-13 | 2023-04-11 | 2.260 | 188,800 | -400 | 0.06% | 426,688 |
| 2023-03-31 | 2023-03-29 | 2.310 | 189,200 | -800 | 0.06% | 437,052 |
| 2023-03-29 | 2023-03-27 | 2.300 | 190,000 | -400 | 0.06% | 437,000 |
| 2023-03-28 | 2023-03-24 | 2.350 | 190,400 | -400 | 0.06% | 447,440 |
| 2023-03-23 | 2023-03-21 | 2.270 | 190,800 | -1,200 | 0.06% | 433,116 |
| 2023-02-28 | 2023-02-24 | 2.310 | 192,000 | +400 | 0.06% | 443,520 |
| 2023-02-23 | 2023-02-21 | 2.320 | 191,600 | +400 | 0.06% | 444,512 |
| 2023-02-22 | 2023-02-20 | 2.340 | 191,200 | +800 | 0.06% | 447,408 |
| 2023-02-21 | 2023-02-17 | 2.400 | 190,400 | +2,800 | 0.06% | 456,960 |
| 2023-02-20 | 2023-02-16 | 2.550 | 187,600 | +400 | 0.06% | 478,380 |
| 2023-02-15 | 2023-02-13 | 2.640 | 187,200 | +400 | 0.06% | 494,208 |
| 2023-02-14 | 2023-02-10 | 2.680 | 186,800 | +400 | 0.06% | 500,624 |
| 2023-02-13 | 2023-02-09 | 2.660 | 186,400 | +1,600 | 0.06% | 495,824 |
| 2023-02-10 | 2023-02-08 | 2.690 | 184,800 | -1,200 | 0.06% | 497,112 |
| 2023-02-09 | 2023-02-07 | 2.620 | 186,000 | +1,600 | 0.06% | 487,320 |
| 2023-01-31 | 2023-01-27 | 2.850 | 184,400 | +400 | 0.06% | 525,540 |
| 2023-01-30 | 2023-01-26 | 2.840 | 184,000 | +400 | 0.06% | 522,560 |
| 2023-01-27 | 2023-01-20 | 2.860 | 183,600 | +400 | 0.06% | 525,096 |
| 2023-01-26 | 2023-01-19 | 2.870 | 183,200 | +400 | 0.06% | 525,784 |
| 2023-01-20 | 2023-01-18 | 2.870 | 182,800 | +400 | 0.06% | 524,636 |
| 2023-01-12 | 2023-01-10 | 2.890 | 182,400 | +400 | 0.06% | 527,136 |
| 2023-01-11 | 2023-01-09 | 2.910 | 182,000 | +400 | 0.06% | 529,620 |
| 2023-01-10 | 2023-01-06 | 2.910 | 181,600 | +400 | 0.06% | 528,456 |
| 2022-10-31 | 2022-10-27 | 2.750 | 181,200 | -2,400 | 0.06% | 498,300 |
| 2022-10-28 | 2022-10-26 | 2.450 | 183,600 | -3,200 | 0.06% | 449,820 |
| 2022-10-27 | 2022-10-25 | 2.400 | 186,800 | +2,800 | 0.06% | 448,320 |
| 2022-10-26 | 2022-10-24 | 2.700 | 184,000 | +2,800 | 0.06% | 496,800 |
| 2022-10-25 | 2022-10-21 | 2.890 | 181,200 | +1,200 | 0.06% | 523,668 |
| 2022-10-19 | 2022-10-17 | 3.200 | 180,000 | +400 | 0.06% | 576,000 |
| 2022-10-18 | 2022-10-14 | 3.220 | 179,600 | +400 | 0.06% | 578,312 |
| 2022-10-17 | 2022-10-13 | 3.190 | 179,200 | +800 | 0.06% | 571,648 |
| 2022-10-05 | 2022-09-30 | 3.120 | 178,400 | +400 | 0.06% | 556,608 |
| 2022-10-03 | 2022-09-29 | 3.250 | 178,000 | +400 | 0.06% | 578,500 |
| 2022-09-30 | 2022-09-28 | 3.250 | 177,600 | +400 | 0.06% | 577,200 |
| 2022-09-28 | 2022-09-26 | 3.310 | 177,200 | +400 | 0.06% | 586,532 |
| 2022-09-27 | 2022-09-23 | 3.260 | 176,800 | +400 | 0.06% | 576,368 |
| 2022-09-22 | 2022-09-20 | 3.360 | 176,400 | +400 | 0.06% | 592,704 |
| 2022-09-21 | 2022-09-19 | 3.300 | 176,000 | +400 | 0.06% | 580,800 |
| 2022-09-19 | 2022-09-15 | 3.340 | 175,600 | +400 | 0.06% | 586,504 |
| 2022-09-16 | 2022-09-14 | 3.290 | 175,200 | +400 | 0.06% | 576,408 |
| 2022-09-15 | 2022-09-13 | 3.260 | 174,800 | +400 | 0.06% | 569,848 |
| 2022-09-13 | 2022-09-08 | 3.190 | 174,400 | -400 | 0.06% | 556,336 |
| 2022-09-07 | 2022-09-05 | 3.100 | 174,800 | +400 | 0.06% | 541,880 |
| 2022-09-06 | 2022-09-02 | 3.020 | 174,400 | +400 | 0.06% | 526,688 |
| 2022-09-02 | 2022-08-31 | 3.120 | 174,000 | +400 | 0.06% | 542,880 |
| 2022-09-01 | 2022-08-30 | 3.260 | 173,600 | +400 | 0.06% | 565,936 |
| 2022-08-31 | 2022-08-29 | 3.250 | 173,200 | +400 | 0.06% | 562,900 |
| 2022-08-18 | 2022-08-16 | 3.100 | 172,800 | +400 | 0.06% | 535,680 |
| 2022-08-16 | 2022-08-12 | 3.110 | 172,400 | +400 | 0.06% | 536,164 |
| 2022-08-12 | 2022-08-10 | 3.100 | 172,000 | +400 | 0.06% | 533,200 |
| 2022-08-11 | 2022-08-09 | 3.100 | 171,600 | +400 | 0.06% | 531,960 |
| 2022-08-10 | 2022-08-08 | 3.070 | 171,200 | +400 | 0.06% | 525,584 |
| 2022-08-08 | 2022-08-04 | 3.060 | 170,800 | -400 | 0.06% | 522,648 |
| 2022-08-04 | 2022-08-02 | 3.000 | 171,200 | -400 | 0.06% | 513,600 |
| 2022-07-29 | 2022-07-27 | 3.100 | 171,600 | +400 | 0.06% | 531,960 |
| 2022-07-28 | 2022-07-26 | 3.100 | 171,200 | -400 | 0.06% | 530,720 |
| 2022-07-26 | 2022-07-22 | 3.130 | 171,600 | +800 | 0.06% | 537,108 |
| 2022-06-30 | 2022-06-28 | 2.990 | 170,800 | +400 | 0.06% | 510,692 |
| 2022-06-28 | 2022-06-24 | 2.990 | 170,400 | +400 | 0.05% | 509,496 |
| 2022-06-22 | 2022-06-20 | 3.000 | 170,000 | -400 | 0.05% | 510,000 |
| 2022-06-20 | 2022-06-16 | 2.900 | 170,400 | +400 | 0.05% | 494,160 |
| 2022-06-15 | 2022-06-13 | 2.820 | 170,000 | -400 | 0.05% | 479,400 |
| 2022-06-07 | 2022-06-02 | 2.730 | 170,400 | +400 | 0.05% | 465,192 |
| 2022-01-25 | 2022-01-21 | 3.450 | 170,000 | -3,200 | 0.05% | 586,500 |
| 2022-01-24 | 2022-01-20 | 3.450 | 173,200 | +400 | 0.06% | 597,540 |
| 2022-01-14 | 2022-01-12 | 3.560 | 172,800 | -400 | 0.06% | 615,168 |
| 2021-08-16 | 2021-08-12 | 3.470 | 173,200 | -10,800 | 0.06% | 601,004 |
| 2021-08-12 | 2021-08-10 | 3.580 | 184,000 | -4,000 | 0.06% | 658,720 |
| 2021-08-11 | 2021-08-09 | 3.420 | 188,000 | -7,600 | 0.06% | 642,960 |
| 2021-08-10 | 2021-08-06 | 3.500 | 195,600 | -400 | 0.06% | 684,600 |
| 2021-08-09 | 2021-08-05 | 3.660 | 196,000 | +7,200 | 0.06% | 717,360 |
| 2021-08-06 | 2021-08-04 | 3.710 | 188,800 | +5,600 | 0.06% | 700,448 |
| 2021-08-04 | 2021-08-02 | 3.850 | 183,200 | +10,000 | 0.06% | 705,320 |
| 2021-07-16 | 2021-07-14 | 3.730 | 173,200 | -5,600 | 0.06% | 646,036 |
| 2021-06-25 | 2021-06-23 | 4.220 | 178,800 | +3,200 | 0.06% | 754,536 |
| 2021-06-23 | 2021-06-21 | 4.270 | 175,600 | +6,400 | 0.06% | 749,812 |
| 2021-06-22 | 2021-06-18 | 4.470 | 169,200 | +41,600 | 0.06% | 756,324 |
| 2021-06-18 | 2021-06-16 | 4.550 | 127,600 | -800 | 0.04% | 580,580 |
| 2021-06-16 | 2021-06-11 | 4.730 | 128,400 | -2,000 | 0.04% | 607,332 |
| 2021-06-15 | 2021-06-10 | 4.680 | 130,400 | -1,200 | 0.04% | 610,272 |
| 2021-06-11 | 2021-06-09 | 4.770 | 131,600 | -800 | 0.04% | 627,732 |
| 2021-06-10 | 2021-06-08 | 4.700 | 132,400 | +4,400 | 0.04% | 622,280 |
| 2021-06-09 | 2021-06-07 | 4.710 | 128,000 | +800 | 0.04% | 602,880 |
| 2021-06-07 | 2021-06-03 | 4.880 | 127,200 | -4,400 | 0.04% | 620,736 |
| 2021-06-04 | 2021-06-02 | 5.030 | 131,600 | -10,000 | 0.04% | 661,948 |
| 2021-06-03 | 2021-06-01 | 5.000 | 141,600 | -6,800 | 0.05% | 708,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 148,400 | -4,800 | 0.05% | 747,936 |
| 2021-06-01 | 2021-05-28 | 4.980 | 153,200 | -15,200 | 0.05% | 762,936 |
| 2021-05-31 | 2021-05-27 | 5.040 | 168,400 | -5,600 | 0.06% | 848,736 |
| 2021-05-28 | 2021-05-26 | 4.780 | 174,000 | +27,200 | 0.06% | 831,720 |
| 2021-05-27 | 2021-05-25 | 4.470 | 146,800 | +11,600 | 0.05% | 656,196 |
| 2021-05-26 | 2021-05-24 | 4.530 | 135,200 | +9,600 | 0.04% | 612,456 |
| 2021-05-24 | 2021-05-20 | 4.470 | 125,600 | -800 | 0.04% | 561,432 |
| 2021-05-21 | 2021-05-18 | 4.640 | 126,400 | +800 | 0.04% | 586,496 |
| 2021-05-13 | 2021-05-11 | 4.660 | 125,600 | -800 | 0.04% | 585,296 |
| 2021-05-10 | 2021-05-06 | 5.300 | 126,400 | +60,000 | 0.04% | 669,920 |
| 2021-04-22 | 2021-04-20 | 5.690 | 66,400 | -2,400 | 0.02% | 377,816 |
| 2021-04-21 | 2021-04-19 | 5.800 | 68,800 | +1,600 | 0.02% | 399,040 |
| 2021-04-20 | 2021-04-16 | 5.320 | 67,200 | -2,000 | 0.02% | 357,504 |
| 2021-04-19 | 2021-04-15 | 5.250 | 69,200 | +2,000 | 0.02% | 363,300 |
| 2021-04-16 | 2021-04-14 | 5.390 | 67,200 | +800 | 0.02% | 362,208 |
| 2021-04-09 | 2021-04-07 | 5.660 | 66,400 | +2,400 | 0.02% | 375,824 |
| 2021-04-07 | 2021-03-31 | 5.620 | 64,000 | -1,600 | 0.02% | 359,680 |
| 2021-04-01 | 2021-03-30 | 5.830 | 65,600 | -2,400 | 0.02% | 382,448 |
| 2021-03-25 | 2021-03-23 | 5.900 | 68,000 | -4,000 | 0.02% | 401,200 |
| 2021-03-16 | 2021-03-12 | 5.950 | 72,000 | +4,000 | 0.02% | 428,400 |
| 2021-03-15 | 2021-03-11 | 6.090 | 68,000 | +4,000 | 0.02% | 414,120 |
| 2021-03-12 | 2021-03-10 | 5.930 | 64,000 | -3,200 | 0.02% | 379,520 |
| 2021-03-11 | 2021-03-09 | 5.810 | 67,200 | +6,400 | 0.02% | 390,432 |
| 2021-02-25 | 2021-02-23 | 7.330 | 60,800 | -1,200 | 0.02% | 445,664 |
| 2021-02-24 | 2021-02-22 | 7.400 | 62,000 | -8,800 | 0.02% | 458,800 |
| 2021-02-23 | 2021-02-19 | 7.400 | 70,800 | -4,400 | 0.02% | 523,920 |
| 2021-02-19 | 2021-02-17 | 7.800 | 75,200 | +8,000 | 0.02% | 586,560 |
| 2021-02-18 | 2021-02-16 | 7.410 | 67,200 | +2,800 | 0.02% | 497,952 |
| 2021-02-17 | 2021-02-11 | 7.330 | 64,400 | -2,000 | 0.02% | 472,052 |
| 2021-02-16 | 2021-02-09 | 7.650 | 66,400 | +5,600 | 0.02% | 507,960 |
| 2021-02-10 | 2021-02-08 | 8.180 | 60,800 | -68,000 | 0.02% | 497,344 |
| 2021-02-09 | 2021-02-05 | 7.750 | 128,800 | -109,600 | 0.04% | 998,200 |
| 2021-02-05 | 2021-02-03 | 6.520 | 238,400 | +8,000 | 0.08% | 1,554,368 |
| 2021-02-01 | 2021-01-28 | 6.840 | 230,400 | +229,600 | 0.08% | 1,575,936 |
| 2021-01-26 | 2021-01-22 | 8.120 | 800 | -17,600 | 0.00% | 6,496 |
| 2021-01-25 | 2021-01-21 | 8.520 | 18,400 | +18,400 | 0.01% | 156,768 |
| 2021-01-14 | 2021-01-12 | 9.300 | 0 | -2,400 | ||
| 2021-01-13 | 2021-01-11 | 9.360 | 2,400 | +2,400 | 0.00% | 22,464 |
| 2021-01-05 | 2020-12-31 | 11.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy