History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-10-10 | 2025-10-08 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-10-09 | 2025-10-06 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-10-08 | 2025-10-03 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-10-06 | 2025-10-02 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-10-03 | 2025-09-30 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-10-02 | 2025-09-29 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-09-30 | 2025-09-26 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-09-29 | 2025-09-25 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-09-26 | 2025-09-24 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-09-25 | 2025-09-23 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-09-24 | 2025-09-22 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-09-23 | 2025-09-19 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-09-22 | 2025-09-18 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2025-09-19 | 2025-09-17 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-09-18 | 2025-09-16 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-09-17 | 2025-09-15 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-09-16 | 2025-09-12 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-09-15 | 2025-09-11 | 1.190 | 22,400 | +0 | 0.01% | 26,656 |
| 2025-09-12 | 2025-09-10 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2025-09-11 | 2025-09-09 | 1.210 | 22,400 | +0 | 0.01% | 27,104 |
| 2025-09-10 | 2025-09-08 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2025-09-09 | 2025-09-05 | 1.170 | 22,400 | +0 | 0.01% | 26,208 |
| 2025-09-08 | 2025-09-04 | 1.170 | 22,400 | +0 | 0.01% | 26,208 |
| 2025-09-05 | 2025-09-03 | 1.180 | 22,400 | +0 | 0.01% | 26,432 |
| 2025-09-04 | 2025-09-02 | 1.210 | 22,400 | +0 | 0.01% | 27,104 |
| 2025-09-03 | 2025-09-01 | 1.170 | 22,400 | +0 | 0.01% | 26,208 |
| 2025-09-02 | 2025-08-29 | 1.220 | 22,400 | +0 | 0.01% | 27,328 |
| 2025-09-01 | 2025-08-28 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-08-29 | 2025-08-27 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-08-28 | 2025-08-26 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-08-27 | 2025-08-25 | 1.320 | 22,400 | +0 | 0.01% | 29,568 |
| 2025-08-26 | 2025-08-22 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-08-25 | 2025-08-21 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-08-22 | 2025-08-20 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-08-21 | 2025-08-19 | 1.330 | 22,400 | +0 | 0.01% | 29,792 |
| 2025-08-20 | 2025-08-18 | 1.330 | 22,400 | +0 | 0.01% | 29,792 |
| 2025-08-19 | 2025-08-15 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-08-18 | 2025-08-14 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-08-15 | 2025-08-13 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-08-14 | 2025-08-12 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-08-13 | 2025-08-11 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-08-12 | 2025-08-08 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-08-11 | 2025-08-07 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-08-08 | 2025-08-06 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-08-07 | 2025-08-05 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-08-06 | 2025-08-04 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-08-05 | 2025-08-01 | 1.340 | 22,400 | +0 | 0.01% | 30,016 |
| 2025-08-04 | 2025-07-31 | 1.320 | 22,400 | +0 | 0.01% | 29,568 |
| 2025-08-01 | 2025-07-30 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-07-31 | 2025-07-29 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-07-30 | 2025-07-28 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-07-29 | 2025-07-25 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-07-28 | 2025-07-24 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-07-25 | 2025-07-23 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-07-23 | 2025-07-21 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-07-22 | 2025-07-18 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-07-21 | 2025-07-17 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-07-18 | 2025-07-16 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-07-17 | 2025-07-15 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-07-16 | 2025-07-14 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-07-15 | 2025-07-11 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-07-14 | 2025-07-10 | 1.220 | 22,400 | +0 | 0.01% | 27,328 |
| 2025-07-11 | 2025-07-09 | 1.170 | 22,400 | +0 | 0.01% | 26,208 |
| 2025-07-10 | 2025-07-08 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2025-07-09 | 2025-07-07 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2025-07-08 | 2025-07-04 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2025-07-07 | 2025-07-03 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2025-07-04 | 2025-07-02 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-07-03 | 2025-06-30 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2025-07-02 | 2025-06-27 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-06-30 | 2025-06-26 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-06-27 | 2025-06-25 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-06-26 | 2025-06-24 | 1.340 | 22,400 | +0 | 0.01% | 30,016 |
| 2025-06-25 | 2025-06-23 | 1.340 | 22,400 | +0 | 0.01% | 30,016 |
| 2025-06-24 | 2025-06-20 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-06-23 | 2025-06-19 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-06-20 | 2025-06-18 | 1.230 | 22,400 | +0 | 0.01% | 27,552 |
| 2025-06-19 | 2025-06-17 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2025-06-18 | 2025-06-16 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-06-17 | 2025-06-13 | 1.380 | 22,400 | +0 | 0.01% | 30,912 |
| 2025-06-16 | 2025-06-12 | 1.390 | 22,400 | +0 | 0.01% | 31,136 |
| 2025-06-13 | 2025-06-11 | 1.380 | 22,400 | +0 | 0.01% | 30,912 |
| 2025-06-12 | 2025-06-10 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-06-11 | 2025-06-09 | 1.390 | 22,400 | +0 | 0.01% | 31,136 |
| 2025-06-10 | 2025-06-06 | 1.430 | 22,400 | +0 | 0.01% | 32,032 |
| 2025-06-09 | 2025-06-05 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-06-06 | 2025-06-04 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-06-05 | 2025-06-03 | 1.470 | 22,400 | +0 | 0.01% | 32,928 |
| 2025-06-04 | 2025-06-02 | 1.470 | 22,400 | +0 | 0.01% | 32,928 |
| 2025-06-03 | 2025-05-30 | 1.440 | 22,400 | +0 | 0.01% | 32,256 |
| 2025-06-02 | 2025-05-29 | 1.450 | 22,400 | +0 | 0.01% | 32,480 |
| 2025-05-30 | 2025-05-28 | 1.450 | 22,400 | +0 | 0.01% | 32,480 |
| 2025-05-29 | 2025-05-27 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-05-28 | 2025-05-26 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-05-27 | 2025-05-23 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-05-26 | 2025-05-22 | 1.460 | 22,400 | +0 | 0.01% | 32,704 |
| 2025-05-23 | 2025-05-21 | 1.390 | 22,400 | +0 | 0.01% | 31,136 |
| 2025-05-22 | 2025-05-20 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-05-21 | 2025-05-19 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-05-20 | 2025-05-16 | 1.410 | 22,400 | +0 | 0.01% | 31,584 |
| 2025-05-19 | 2025-05-15 | 1.430 | 22,400 | +0 | 0.01% | 32,032 |
| 2025-05-16 | 2025-05-14 | 1.430 | 22,400 | +0 | 0.01% | 32,032 |
| 2025-05-15 | 2025-05-13 | 1.420 | 22,400 | +0 | 0.01% | 31,808 |
| 2025-05-14 | 2025-05-12 | 1.410 | 22,400 | +0 | 0.01% | 31,584 |
| 2025-05-13 | 2025-05-09 | 1.440 | 22,400 | +0 | 0.01% | 32,256 |
| 2025-05-12 | 2025-05-08 | 1.460 | 22,400 | +0 | 0.01% | 32,704 |
| 2025-05-09 | 2025-05-07 | 1.440 | 22,400 | +0 | 0.01% | 32,256 |
| 2025-05-08 | 2025-05-06 | 1.450 | 22,400 | +0 | 0.01% | 32,480 |
| 2025-05-07 | 2025-05-02 | 1.450 | 22,400 | +0 | 0.01% | 32,480 |
| 2025-05-06 | 2025-04-30 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-05-02 | 2025-04-29 | 1.410 | 22,400 | +0 | 0.01% | 31,584 |
| 2025-04-30 | 2025-04-28 | 1.430 | 22,400 | +0 | 0.01% | 32,032 |
| 2025-04-29 | 2025-04-25 | 1.400 | 22,400 | +0 | 0.01% | 31,360 |
| 2025-04-28 | 2025-04-24 | 1.380 | 22,400 | +0 | 0.01% | 30,912 |
| 2025-04-25 | 2025-04-23 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-04-24 | 2025-04-22 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-04-23 | 2025-04-17 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-04-22 | 2025-04-16 | 1.340 | 22,400 | +0 | 0.01% | 30,016 |
| 2025-04-17 | 2025-04-15 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-04-16 | 2025-04-14 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-04-15 | 2025-04-11 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-04-14 | 2025-04-10 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2025-04-11 | 2025-04-09 | 1.210 | 22,400 | +0 | 0.01% | 27,104 |
| 2025-04-10 | 2025-04-08 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-04-09 | 2025-04-07 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2025-04-08 | 2025-04-03 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-04-07 | 2025-04-02 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-04-03 | 2025-04-01 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-04-02 | 2025-03-31 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-04-01 | 2025-03-28 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-03-31 | 2025-03-27 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-03-28 | 2025-03-26 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-03-27 | 2025-03-25 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-03-26 | 2025-03-24 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-03-25 | 2025-03-21 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-03-24 | 2025-03-20 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-03-21 | 2025-03-19 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-03-20 | 2025-03-18 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-03-19 | 2025-03-17 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-03-18 | 2025-03-14 | 1.340 | 22,400 | +0 | 0.01% | 30,016 |
| 2025-03-17 | 2025-03-13 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-03-14 | 2025-03-12 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-03-13 | 2025-03-11 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-03-12 | 2025-03-10 | 1.330 | 22,400 | +0 | 0.01% | 29,792 |
| 2025-03-11 | 2025-03-07 | 1.340 | 22,400 | +0 | 0.01% | 30,016 |
| 2025-03-10 | 2025-03-06 | 1.370 | 22,400 | +0 | 0.01% | 30,688 |
| 2025-03-07 | 2025-03-05 | 1.360 | 22,400 | +0 | 0.01% | 30,464 |
| 2025-03-06 | 2025-03-04 | 1.340 | 22,400 | +0 | 0.01% | 30,016 |
| 2025-03-05 | 2025-03-03 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-03-04 | 2025-02-28 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-03-03 | 2025-02-27 | 1.360 | 22,400 | +0 | 0.01% | 30,464 |
| 2025-02-28 | 2025-02-26 | 1.360 | 22,400 | +0 | 0.01% | 30,464 |
| 2025-02-27 | 2025-02-25 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2025-02-26 | 2025-02-24 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2025-02-25 | 2025-02-21 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-02-24 | 2025-02-20 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-02-21 | 2025-02-19 | 1.210 | 22,400 | +0 | 0.01% | 27,104 |
| 2025-02-20 | 2025-02-18 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-02-19 | 2025-02-17 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-02-18 | 2025-02-14 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-02-17 | 2025-02-13 | 1.320 | 22,400 | +0 | 0.01% | 29,568 |
| 2025-02-14 | 2025-02-12 | 1.310 | 22,400 | +0 | 0.01% | 29,344 |
| 2025-02-13 | 2025-02-11 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-02-12 | 2025-02-10 | 1.320 | 22,400 | +0 | 0.01% | 29,568 |
| 2025-02-11 | 2025-02-07 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-02-10 | 2025-02-06 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-02-07 | 2025-02-05 | 1.220 | 22,400 | +0 | 0.01% | 27,328 |
| 2025-02-06 | 2025-02-04 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-02-05 | 2025-02-03 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-02-04 | 2025-01-28 | 1.170 | 22,400 | +0 | 0.01% | 26,208 |
| 2025-02-03 | 2025-01-24 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2025-01-27 | 2025-01-23 | 1.170 | 22,400 | +0 | 0.01% | 26,208 |
| 2025-01-24 | 2025-01-22 | 1.290 | 22,400 | +0 | 0.01% | 28,896 |
| 2025-01-23 | 2025-01-21 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2025-01-22 | 2025-01-20 | 1.320 | 22,400 | +0 | 0.01% | 29,568 |
| 2025-01-21 | 2025-01-17 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-01-20 | 2025-01-16 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-01-17 | 2025-01-15 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2025-01-16 | 2025-01-14 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-01-15 | 2025-01-13 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2025-01-14 | 2025-01-10 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-01-13 | 2025-01-09 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2025-01-10 | 2025-01-08 | 1.330 | 22,400 | +0 | 0.01% | 29,792 |
| 2025-01-09 | 2025-01-07 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2025-01-08 | 2025-01-06 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2025-01-07 | 2025-01-03 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2025-01-06 | 2025-01-02 | 1.440 | 22,400 | +0 | 0.01% | 32,256 |
| 2025-01-03 | 2024-12-31 | 1.420 | 22,400 | +0 | 0.01% | 31,808 |
| 2025-01-02 | 2024-12-27 | 1.420 | 22,400 | +0 | 0.01% | 31,808 |
| 2024-12-30 | 2024-12-24 | 1.430 | 22,400 | +0 | 0.01% | 32,032 |
| 2024-12-27 | 2024-12-20 | 1.480 | 22,400 | +0 | 0.01% | 33,152 |
| 2024-12-23 | 2024-12-19 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2024-12-20 | 2024-12-18 | 1.530 | 22,400 | +0 | 0.01% | 34,272 |
| 2024-12-19 | 2024-12-17 | 1.510 | 22,400 | +0 | 0.01% | 33,824 |
| 2024-12-18 | 2024-12-16 | 1.530 | 22,400 | +0 | 0.01% | 34,272 |
| 2024-12-17 | 2024-12-13 | 1.560 | 22,400 | +0 | 0.01% | 34,944 |
| 2024-12-16 | 2024-12-12 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2024-12-13 | 2024-12-11 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2024-12-12 | 2024-12-10 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2024-12-11 | 2024-12-09 | 1.540 | 22,400 | +0 | 0.01% | 34,496 |
| 2024-12-10 | 2024-12-06 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2024-12-09 | 2024-12-05 | 1.560 | 22,400 | +0 | 0.01% | 34,944 |
| 2024-12-06 | 2024-12-04 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2024-12-05 | 2024-12-03 | 1.560 | 22,400 | +0 | 0.01% | 34,944 |
| 2024-12-04 | 2024-12-02 | 1.570 | 22,400 | +0 | 0.01% | 35,168 |
| 2024-12-03 | 2024-11-29 | 1.570 | 22,400 | +0 | 0.01% | 35,168 |
| 2024-12-02 | 2024-11-28 | 1.540 | 22,400 | +0 | 0.01% | 34,496 |
| 2024-11-29 | 2024-11-27 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2024-11-28 | 2024-11-26 | 1.530 | 22,400 | +0 | 0.01% | 34,272 |
| 2024-11-27 | 2024-11-25 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2024-11-26 | 2024-11-22 | 1.590 | 22,400 | +0 | 0.01% | 35,616 |
| 2024-11-25 | 2024-11-21 | 1.480 | 22,400 | +0 | 0.01% | 33,152 |
| 2024-11-22 | 2024-11-20 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2024-11-21 | 2024-11-19 | 1.470 | 22,400 | +0 | 0.01% | 32,928 |
| 2024-11-20 | 2024-11-18 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2024-11-19 | 2024-11-15 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2024-11-18 | 2024-11-14 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2024-11-15 | 2024-11-13 | 1.440 | 22,400 | +0 | 0.01% | 32,256 |
| 2024-11-14 | 2024-11-12 | 1.450 | 22,400 | +0 | 0.01% | 32,480 |
| 2024-11-13 | 2024-11-11 | 1.680 | 22,400 | +0 | 0.01% | 37,632 |
| 2024-11-12 | 2024-11-08 | 1.690 | 22,400 | +0 | 0.01% | 37,856 |
| 2024-11-11 | 2024-11-07 | 1.760 | 22,400 | +0 | 0.01% | 39,424 |
| 2024-11-08 | 2024-11-06 | 1.760 | 22,400 | +0 | 0.01% | 39,424 |
| 2024-11-07 | 2024-11-05 | 1.690 | 22,400 | +0 | 0.01% | 37,856 |
| 2024-11-06 | 2024-11-04 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2024-11-05 | 2024-11-01 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2024-11-04 | 2024-10-31 | 1.890 | 22,400 | +0 | 0.01% | 42,336 |
| 2024-11-01 | 2024-10-30 | 1.880 | 22,400 | +0 | 0.01% | 42,112 |
| 2024-10-31 | 2024-10-29 | 1.880 | 22,400 | +0 | 0.01% | 42,112 |
| 2024-10-30 | 2024-10-28 | 1.810 | 22,400 | +0 | 0.01% | 40,544 |
| 2024-10-29 | 2024-10-25 | 1.800 | 22,400 | +0 | 0.01% | 40,320 |
| 2024-10-28 | 2024-10-24 | 1.790 | 22,400 | +0 | 0.01% | 40,096 |
| 2024-10-25 | 2024-10-23 | 1.790 | 22,400 | +0 | 0.01% | 40,096 |
| 2024-10-24 | 2024-10-22 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2024-10-23 | 2024-10-21 | 1.750 | 22,400 | +0 | 0.01% | 39,200 |
| 2024-10-22 | 2024-10-18 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2024-10-21 | 2024-10-17 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2024-10-18 | 2024-10-16 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2024-10-17 | 2024-10-15 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2024-10-16 | 2024-10-14 | 1.760 | 22,400 | +0 | 0.01% | 39,424 |
| 2024-10-15 | 2024-10-10 | 1.820 | 22,400 | +0 | 0.01% | 40,768 |
| 2024-10-14 | 2024-10-09 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2024-10-10 | 2024-10-08 | 1.800 | 22,400 | +0 | 0.01% | 40,320 |
| 2024-10-09 | 2024-10-07 | 1.880 | 22,400 | +0 | 0.01% | 42,112 |
| 2024-10-08 | 2024-10-04 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2024-10-07 | 2024-10-03 | 1.580 | 22,400 | +0 | 0.01% | 35,392 |
| 2024-10-04 | 2024-10-02 | 1.710 | 22,400 | +0 | 0.01% | 38,304 |
| 2024-10-03 | 2024-09-30 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2024-10-02 | 2024-09-27 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-09-30 | 2024-09-26 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-09-27 | 2024-09-25 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-09-26 | 2024-09-24 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-09-25 | 2024-09-23 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-09-24 | 2024-09-20 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-09-23 | 2024-09-19 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-09-20 | 2024-09-17 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-09-19 | 2024-09-16 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-09-17 | 2024-09-13 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-09-16 | 2024-09-12 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-09-13 | 2024-09-11 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-09-12 | 2024-09-10 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-09-11 | 2024-09-09 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-09-10 | 2024-09-05 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-09-09 | 2024-09-04 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-09-05 | 2024-09-03 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-09-04 | 2024-09-02 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-09-03 | 2024-08-30 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-09-02 | 2024-08-29 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-08-30 | 2024-08-28 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-08-29 | 2024-08-27 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-08-28 | 2024-08-26 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-08-27 | 2024-08-23 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-08-26 | 2024-08-22 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-08-23 | 2024-08-21 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-08-22 | 2024-08-20 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-08-21 | 2024-08-19 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-08-20 | 2024-08-16 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-08-19 | 2024-08-15 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-08-16 | 2024-08-14 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-08-15 | 2024-08-13 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-08-14 | 2024-08-12 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-08-13 | 2024-08-09 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-08-12 | 2024-08-08 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-08-09 | 2024-08-07 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-08-08 | 2024-08-06 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-08-07 | 2024-08-05 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-08-06 | 2024-08-02 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-08-05 | 2024-08-01 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-08-02 | 2024-07-31 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-08-01 | 2024-07-30 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-07-31 | 2024-07-29 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-07-30 | 2024-07-26 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-07-29 | 2024-07-25 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-07-26 | 2024-07-24 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-07-25 | 2024-07-23 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-07-24 | 2024-07-22 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-07-23 | 2024-07-19 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-07-22 | 2024-07-18 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-07-19 | 2024-07-17 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-07-18 | 2024-07-16 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-07-17 | 2024-07-15 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-07-16 | 2024-07-12 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-07-15 | 2024-07-11 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-07-12 | 2024-07-10 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-07-11 | 2024-07-09 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-07-10 | 2024-07-08 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-07-09 | 2024-07-05 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-07-08 | 2024-07-04 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-07-05 | 2024-07-03 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-07-04 | 2024-07-02 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-07-03 | 2024-06-28 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-07-02 | 2024-06-27 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-06-28 | 2024-06-26 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-06-27 | 2024-06-25 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-06-26 | 2024-06-24 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-06-25 | 2024-06-21 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-06-24 | 2024-06-20 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-06-21 | 2024-06-19 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-06-19 | 2024-06-17 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-06-18 | 2024-06-14 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-06-17 | 2024-06-13 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-06-14 | 2024-06-12 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-06-13 | 2024-06-11 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-06-12 | 2024-06-07 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-06-11 | 2024-06-06 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-06-07 | 2024-06-05 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-06-06 | 2024-06-04 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-06-05 | 2024-06-03 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-06-04 | 2024-05-31 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-06-03 | 2024-05-30 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-05-31 | 2024-05-29 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-05-30 | 2024-05-28 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-05-29 | 2024-05-27 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-05-28 | 2024-05-24 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2024-05-27 | 2024-05-23 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-05-24 | 2024-05-22 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-05-23 | 2024-05-21 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-05-22 | 2024-05-20 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-05-21 | 2024-05-17 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-05-20 | 2024-05-16 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-05-17 | 2024-05-14 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-05-16 | 2024-05-13 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-05-14 | 2024-05-10 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-05-13 | 2024-05-09 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-05-10 | 2024-05-08 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-05-09 | 2024-05-07 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-05-08 | 2024-05-06 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-05-07 | 2024-05-03 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-05-06 | 2024-05-02 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-05-03 | 2024-04-30 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-05-02 | 2024-04-29 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-04-30 | 2024-04-26 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-04-29 | 2024-04-25 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-04-26 | 2024-04-24 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-04-25 | 2024-04-23 | 0.980 | 22,400 | +0 | 0.01% | 21,952 |
| 2024-04-24 | 2024-04-22 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-04-23 | 2024-04-19 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-04-22 | 2024-04-18 | 0.970 | 22,400 | +0 | 0.01% | 21,728 |
| 2024-04-19 | 2024-04-17 | 1.070 | 22,400 | +0 | 0.01% | 23,968 |
| 2024-04-18 | 2024-04-16 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-04-17 | 2024-04-15 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-04-16 | 2024-04-12 | 1.010 | 22,400 | +0 | 0.01% | 22,624 |
| 2024-04-15 | 2024-04-11 | 0.980 | 22,400 | +0 | 0.01% | 21,952 |
| 2024-04-12 | 2024-04-10 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-04-11 | 2024-04-09 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-04-10 | 2024-04-08 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-04-09 | 2024-04-05 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-04-08 | 2024-04-03 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-04-05 | 2024-04-02 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-04-03 | 2024-03-28 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-04-02 | 2024-03-27 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2024-03-28 | 2024-03-26 | 0.920 | 22,400 | +0 | 0.01% | 20,608 |
| 2024-03-27 | 2024-03-25 | 0.930 | 22,400 | +0 | 0.01% | 20,832 |
| 2024-03-26 | 2024-03-22 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2024-03-25 | 2024-03-21 | 0.910 | 22,400 | +0 | 0.01% | 20,384 |
| 2024-03-22 | 2024-03-20 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-21 | 2024-03-19 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-20 | 2024-03-18 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-19 | 2024-03-15 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-18 | 2024-03-14 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-15 | 2024-03-13 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2024-03-14 | 2024-03-12 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-13 | 2024-03-11 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-12 | 2024-03-08 | 0.950 | 22,400 | +0 | 0.01% | 21,280 |
| 2024-03-11 | 2024-03-07 | 0.920 | 22,400 | +0 | 0.01% | 20,608 |
| 2024-03-08 | 2024-03-06 | 0.960 | 22,400 | +0 | 0.01% | 21,504 |
| 2024-03-07 | 2024-03-05 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2024-03-06 | 2024-03-04 | 0.920 | 22,400 | +0 | 0.01% | 20,608 |
| 2024-03-05 | 2024-03-01 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2024-03-04 | 2024-02-29 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-03-01 | 2024-02-28 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-02-29 | 2024-02-27 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-02-28 | 2024-02-26 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-02-27 | 2024-02-23 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2024-02-26 | 2024-02-22 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-02-23 | 2024-02-21 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-02-22 | 2024-02-20 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-02-21 | 2024-02-19 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-02-20 | 2024-02-16 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-02-19 | 2024-02-15 | 1.020 | 22,400 | +0 | 0.01% | 22,848 |
| 2024-02-16 | 2024-02-14 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-02-15 | 2024-02-09 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-02-08 | 2024-02-06 | 0.970 | 22,400 | +0 | 0.01% | 21,728 |
| 2024-02-07 | 2024-02-05 | 0.970 | 22,400 | +0 | 0.01% | 21,728 |
| 2024-02-06 | 2024-02-02 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-02-05 | 2024-02-01 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-02-01 | 2024-01-30 | 0.980 | 22,400 | +0 | 0.01% | 21,952 |
| 2024-01-31 | 2024-01-29 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-01-30 | 2024-01-26 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-01-29 | 2024-01-25 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-26 | 2024-01-24 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-25 | 2024-01-23 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2024-01-24 | 2024-01-22 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2024-01-23 | 2024-01-19 | 0.980 | 22,400 | +0 | 0.01% | 21,952 |
| 2024-01-22 | 2024-01-18 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-01-19 | 2024-01-17 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-01-18 | 2024-01-16 | 0.990 | 22,400 | +0 | 0.01% | 22,176 |
| 2024-01-17 | 2024-01-15 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-16 | 2024-01-12 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-15 | 2024-01-11 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-12 | 2024-01-10 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-11 | 2024-01-09 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-10 | 2024-01-08 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-09 | 2024-01-05 | 1.070 | 22,400 | +0 | 0.01% | 23,968 |
| 2024-01-08 | 2024-01-04 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2024-01-05 | 2024-01-03 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2024-01-04 | 2024-01-02 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2024-01-03 | 2023-12-29 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2024-01-02 | 2023-12-28 | 1.080 | 22,400 | +0 | 0.01% | 24,192 |
| 2023-12-29 | 2023-12-27 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2023-12-28 | 2023-12-22 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2023-12-27 | 2023-12-21 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2023-12-22 | 2023-12-20 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2023-12-21 | 2023-12-19 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2023-12-20 | 2023-12-18 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2023-12-19 | 2023-12-15 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2023-12-18 | 2023-12-14 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2023-12-15 | 2023-12-13 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2023-12-14 | 2023-12-12 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2023-12-13 | 2023-12-11 | 1.050 | 22,400 | +0 | 0.01% | 23,520 |
| 2023-12-12 | 2023-12-08 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2023-12-11 | 2023-12-07 | 1.030 | 22,400 | +0 | 0.01% | 23,072 |
| 2023-12-08 | 2023-12-06 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2023-12-07 | 2023-12-05 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2023-12-06 | 2023-12-04 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2023-12-05 | 2023-12-01 | 1.130 | 22,400 | +0 | 0.01% | 25,312 |
| 2023-12-04 | 2023-11-30 | 1.130 | 22,400 | +0 | 0.01% | 25,312 |
| 2023-12-01 | 2023-11-29 | 1.130 | 22,400 | +0 | 0.01% | 25,312 |
| 2023-11-30 | 2023-11-28 | 1.140 | 22,400 | +0 | 0.01% | 25,536 |
| 2023-11-29 | 2023-11-27 | 1.160 | 22,400 | +0 | 0.01% | 25,984 |
| 2023-11-28 | 2023-11-24 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2023-11-27 | 2023-11-23 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2023-11-24 | 2023-11-22 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2023-11-23 | 2023-11-21 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2023-11-22 | 2023-11-20 | 1.110 | 22,400 | +0 | 0.01% | 24,864 |
| 2023-11-21 | 2023-11-17 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2023-11-20 | 2023-11-16 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2023-11-17 | 2023-11-15 | 1.140 | 22,400 | +0 | 0.01% | 25,536 |
| 2023-11-16 | 2023-11-14 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2023-11-15 | 2023-11-13 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2023-11-14 | 2023-11-10 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2023-11-13 | 2023-11-09 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2023-11-10 | 2023-11-08 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2023-11-09 | 2023-11-07 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2023-11-08 | 2023-11-06 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2023-11-07 | 2023-11-03 | 1.080 | 22,400 | +0 | 0.01% | 24,192 |
| 2023-11-06 | 2023-11-02 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2023-11-03 | 2023-11-01 | 1.100 | 22,400 | +0 | 0.01% | 24,640 |
| 2023-11-02 | 2023-10-31 | 1.090 | 22,400 | +0 | 0.01% | 24,416 |
| 2023-11-01 | 2023-10-30 | 1.120 | 22,400 | +0 | 0.01% | 25,088 |
| 2023-10-31 | 2023-10-27 | 1.070 | 22,400 | +0 | 0.01% | 23,968 |
| 2023-10-30 | 2023-10-26 | 1.090 | 22,400 | +0 | 0.01% | 24,416 |
| 2023-10-27 | 2023-10-25 | 1.090 | 22,400 | +0 | 0.01% | 24,416 |
| 2023-10-26 | 2023-10-24 | 1.040 | 22,400 | +0 | 0.01% | 23,296 |
| 2023-10-25 | 2023-10-20 | 1.140 | 22,400 | +0 | 0.01% | 25,536 |
| 2023-10-24 | 2023-10-19 | 1.140 | 22,400 | +0 | 0.01% | 25,536 |
| 2023-10-20 | 2023-10-18 | 1.110 | 22,400 | +0 | 0.01% | 24,864 |
| 2023-10-19 | 2023-10-17 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2023-10-18 | 2023-10-16 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2023-10-17 | 2023-10-13 | 1.190 | 22,400 | +0 | 0.01% | 26,656 |
| 2023-10-16 | 2023-10-12 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2023-10-13 | 2023-10-11 | 1.180 | 22,400 | +0 | 0.01% | 26,432 |
| 2023-10-12 | 2023-10-10 | 1.180 | 22,400 | +0 | 0.01% | 26,432 |
| 2023-10-11 | 2023-10-09 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2023-10-10 | 2023-10-06 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2023-10-09 | 2023-10-05 | 1.140 | 22,400 | +0 | 0.01% | 25,536 |
| 2023-10-06 | 2023-10-04 | 1.190 | 22,400 | +0 | 0.01% | 26,656 |
| 2023-10-05 | 2023-10-03 | 1.190 | 22,400 | +0 | 0.01% | 26,656 |
| 2023-10-04 | 2023-09-29 | 1.190 | 22,400 | +0 | 0.01% | 26,656 |
| 2023-10-03 | 2023-09-28 | 1.160 | 22,400 | +0 | 0.01% | 25,984 |
| 2023-09-29 | 2023-09-27 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2023-09-28 | 2023-09-26 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2023-09-26 | 2023-09-22 | 1.190 | 22,400 | +0 | 0.01% | 26,656 |
| 2023-09-25 | 2023-09-21 | 1.230 | 22,400 | +0 | 0.01% | 27,552 |
| 2023-09-22 | 2023-09-20 | 1.260 | 22,400 | +0 | 0.01% | 28,224 |
| 2023-09-21 | 2023-09-19 | 1.180 | 22,400 | +0 | 0.01% | 26,432 |
| 2023-09-20 | 2023-09-18 | 1.180 | 22,400 | +0 | 0.01% | 26,432 |
| 2023-09-19 | 2023-09-15 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2023-09-18 | 2023-09-14 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2023-09-15 | 2023-09-13 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2023-09-14 | 2023-09-12 | 1.370 | 22,400 | +0 | 0.01% | 30,688 |
| 2023-09-13 | 2023-09-11 | 1.240 | 22,400 | +0 | 0.01% | 27,776 |
| 2023-09-12 | 2023-09-07 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2023-09-11 | 2023-09-06 | 1.200 | 22,400 | +0 | 0.01% | 26,880 |
| 2023-09-07 | 2023-09-05 | 1.190 | 22,400 | +0 | 0.01% | 26,656 |
| 2023-09-06 | 2023-09-04 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2023-09-05 | 2023-08-31 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2023-09-04 | 2023-08-30 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2023-08-31 | 2023-08-29 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2023-08-30 | 2023-08-28 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2023-08-29 | 2023-08-25 | 1.280 | 22,400 | +0 | 0.01% | 28,672 |
| 2023-08-28 | 2023-08-24 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 22,400 | +0 | 0.01% | 28,000 |
| 2023-08-24 | 2023-08-22 | 1.270 | 22,400 | +0 | 0.01% | 28,448 |
| 2023-08-23 | 2023-08-21 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2023-08-22 | 2023-08-18 | 1.330 | 22,400 | +0 | 0.01% | 29,792 |
| 2023-08-21 | 2023-08-17 | 1.300 | 22,400 | +0 | 0.01% | 29,120 |
| 2023-08-18 | 2023-08-16 | 1.230 | 22,400 | +0 | 0.01% | 27,552 |
| 2023-08-17 | 2023-08-15 | 1.350 | 22,400 | +0 | 0.01% | 30,240 |
| 2023-08-16 | 2023-08-14 | 1.410 | 22,400 | +0 | 0.01% | 31,584 |
| 2023-08-15 | 2023-08-11 | 1.480 | 22,400 | +0 | 0.01% | 33,152 |
| 2023-08-14 | 2023-08-10 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2023-08-11 | 2023-08-09 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2023-08-10 | 2023-08-08 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2023-08-09 | 2023-08-07 | 1.480 | 22,400 | +0 | 0.01% | 33,152 |
| 2023-08-08 | 2023-08-04 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2023-08-07 | 2023-08-03 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2023-08-04 | 2023-08-02 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2023-08-03 | 2023-08-01 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2023-08-02 | 2023-07-31 | 1.560 | 22,400 | +0 | 0.01% | 34,944 |
| 2023-08-01 | 2023-07-28 | 1.560 | 22,400 | +0 | 0.01% | 34,944 |
| 2023-07-31 | 2023-07-27 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2023-07-28 | 2023-07-26 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2023-07-27 | 2023-07-25 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2023-07-26 | 2023-07-24 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2023-07-25 | 2023-07-21 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2023-07-24 | 2023-07-20 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2023-07-21 | 2023-07-19 | 1.500 | 22,400 | +0 | 0.01% | 33,600 |
| 2023-07-20 | 2023-07-18 | 1.490 | 22,400 | +0 | 0.01% | 33,376 |
| 2023-07-19 | 2023-07-14 | 1.550 | 22,400 | +0 | 0.01% | 34,720 |
| 2023-07-18 | 2023-07-13 | 1.580 | 22,400 | +0 | 0.01% | 35,392 |
| 2023-07-14 | 2023-07-12 | 1.650 | 22,400 | +0 | 0.01% | 36,960 |
| 2023-07-13 | 2023-07-11 | 1.680 | 22,400 | +0 | 0.01% | 37,632 |
| 2023-07-12 | 2023-07-10 | 1.720 | 22,400 | +0 | 0.01% | 38,528 |
| 2023-07-11 | 2023-07-07 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2023-07-10 | 2023-07-06 | 1.670 | 22,400 | +0 | 0.01% | 37,408 |
| 2023-07-07 | 2023-07-05 | 1.720 | 22,400 | +0 | 0.01% | 38,528 |
| 2023-07-06 | 2023-07-04 | 1.660 | 22,400 | +0 | 0.01% | 37,184 |
| 2023-07-05 | 2023-07-03 | 1.710 | 22,400 | +0 | 0.01% | 38,304 |
| 2023-07-04 | 2023-06-30 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2023-07-03 | 2023-06-29 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2023-06-30 | 2023-06-28 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2023-06-29 | 2023-06-27 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2023-06-28 | 2023-06-26 | 1.640 | 22,400 | +0 | 0.01% | 36,736 |
| 2023-06-27 | 2023-06-23 | 1.740 | 22,400 | +0 | 0.01% | 38,976 |
| 2023-06-26 | 2023-06-21 | 1.700 | 22,400 | +0 | 0.01% | 38,080 |
| 2023-06-23 | 2023-06-20 | 1.870 | 22,400 | +0 | 0.01% | 41,888 |
| 2023-06-21 | 2023-06-19 | 1.850 | 22,400 | +0 | 0.01% | 41,440 |
| 2023-06-20 | 2023-06-16 | 1.830 | 22,400 | +0 | 0.01% | 40,992 |
| 2023-06-19 | 2023-06-15 | 1.870 | 22,400 | +0 | 0.01% | 41,888 |
| 2023-06-16 | 2023-06-14 | 1.780 | 22,400 | +0 | 0.01% | 39,872 |
| 2023-06-15 | 2023-06-13 | 1.950 | 22,400 | +0 | 0.01% | 43,680 |
| 2023-06-14 | 2023-06-12 | 1.880 | 22,400 | +0 | 0.01% | 42,112 |
| 2023-06-13 | 2023-06-09 | 1.890 | 22,400 | +0 | 0.01% | 42,336 |
| 2023-06-12 | 2023-06-08 | 1.850 | 22,400 | +0 | 0.01% | 41,440 |
| 2023-06-09 | 2023-06-07 | 1.850 | 22,400 | +0 | 0.01% | 41,440 |
| 2023-06-08 | 2023-06-06 | 1.850 | 22,400 | +0 | 0.01% | 41,440 |
| 2023-06-07 | 2023-06-05 | 1.840 | 22,400 | +0 | 0.01% | 41,216 |
| 2023-06-06 | 2023-06-02 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2023-06-05 | 2023-06-01 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2023-06-02 | 2023-05-31 | 1.780 | 22,400 | +0 | 0.01% | 39,872 |
| 2023-06-01 | 2023-05-30 | 1.790 | 22,400 | +0 | 0.01% | 40,096 |
| 2023-05-31 | 2023-05-29 | 1.790 | 22,400 | +0 | 0.01% | 40,096 |
| 2023-05-30 | 2023-05-25 | 1.800 | 22,400 | +0 | 0.01% | 40,320 |
| 2023-05-29 | 2023-05-24 | 1.800 | 22,400 | +0 | 0.01% | 40,320 |
| 2023-05-25 | 2023-05-23 | 1.730 | 22,400 | +0 | 0.01% | 38,752 |
| 2023-05-24 | 2023-05-22 | 1.630 | 22,400 | +0 | 0.01% | 36,512 |
| 2023-05-23 | 2023-05-19 | 1.750 | 22,400 | +0 | 0.01% | 39,200 |
| 2023-05-22 | 2023-05-18 | 1.780 | 22,400 | +0 | 0.01% | 39,872 |
| 2023-05-19 | 2023-05-17 | 1.780 | 22,400 | +0 | 0.01% | 39,872 |
| 2023-05-18 | 2023-05-16 | 1.770 | 22,400 | +0 | 0.01% | 39,648 |
| 2023-05-17 | 2023-05-15 | 1.920 | 22,400 | +0 | 0.01% | 43,008 |
| 2023-05-16 | 2023-05-12 | 1.750 | 22,400 | +0 | 0.01% | 39,200 |
| 2023-05-15 | 2023-05-11 | 1.790 | 22,400 | +0 | 0.01% | 40,096 |
| 2023-05-12 | 2023-05-10 | 1.790 | 22,400 | +0 | 0.01% | 40,096 |
| 2023-05-11 | 2023-05-09 | 1.810 | 22,400 | +0 | 0.01% | 40,544 |
| 2023-05-10 | 2023-05-08 | 1.900 | 22,400 | +0 | 0.01% | 42,560 |
| 2023-05-09 | 2023-05-05 | 1.900 | 22,400 | +0 | 0.01% | 42,560 |
| 2023-05-08 | 2023-05-04 | 1.910 | 22,400 | +0 | 0.01% | 42,784 |
| 2023-05-05 | 2023-05-03 | 1.940 | 22,400 | +0 | 0.01% | 43,456 |
| 2023-05-04 | 2023-05-02 | 1.990 | 22,400 | +0 | 0.01% | 44,576 |
| 2023-05-03 | 2023-04-28 | 2.000 | 22,400 | +0 | 0.01% | 44,800 |
| 2023-05-02 | 2023-04-27 | 2.020 | 22,400 | +0 | 0.01% | 45,248 |
| 2023-04-28 | 2023-04-26 | 2.010 | 22,400 | +0 | 0.01% | 45,024 |
| 2023-04-27 | 2023-04-25 | 1.940 | 22,400 | +0 | 0.01% | 43,456 |
| 2023-04-26 | 2023-04-24 | 2.000 | 22,400 | +0 | 0.01% | 44,800 |
| 2023-04-25 | 2023-04-21 | 2.010 | 22,400 | +0 | 0.01% | 45,024 |
| 2023-04-24 | 2023-04-20 | 2.110 | 22,400 | +0 | 0.01% | 47,264 |
| 2023-04-21 | 2023-04-19 | 2.110 | 22,400 | +0 | 0.01% | 47,264 |
| 2023-04-20 | 2023-04-18 | 2.210 | 22,400 | +0 | 0.01% | 49,504 |
| 2023-04-19 | 2023-04-17 | 2.210 | 22,400 | +0 | 0.01% | 49,504 |
| 2023-04-18 | 2023-04-14 | 2.230 | 22,400 | +0 | 0.01% | 49,952 |
| 2023-04-17 | 2023-04-13 | 2.240 | 22,400 | +0 | 0.01% | 50,176 |
| 2023-04-14 | 2023-04-12 | 2.260 | 22,400 | +0 | 0.01% | 50,624 |
| 2023-04-13 | 2023-04-11 | 2.260 | 22,400 | +0 | 0.01% | 50,624 |
| 2023-04-12 | 2023-04-06 | 2.270 | 22,400 | +0 | 0.01% | 50,848 |
| 2023-04-11 | 2023-04-04 | 2.250 | 22,400 | +0 | 0.01% | 50,400 |
| 2023-04-06 | 2023-04-03 | 2.240 | 22,400 | +0 | 0.01% | 50,176 |
| 2023-04-04 | 2023-03-31 | 2.250 | 22,400 | +0 | 0.01% | 50,400 |
| 2023-04-03 | 2023-03-30 | 2.260 | 22,400 | +0 | 0.01% | 50,624 |
| 2023-03-31 | 2023-03-29 | 2.310 | 22,400 | +0 | 0.01% | 51,744 |
| 2023-03-30 | 2023-03-28 | 2.320 | 22,400 | +0 | 0.01% | 51,968 |
| 2023-03-29 | 2023-03-27 | 2.300 | 22,400 | +0 | 0.01% | 51,520 |
| 2023-03-28 | 2023-03-24 | 2.350 | 22,400 | +0 | 0.01% | 52,640 |
| 2023-03-27 | 2023-03-23 | 2.250 | 22,400 | +0 | 0.01% | 50,400 |
| 2023-03-24 | 2023-03-22 | 2.290 | 22,400 | +0 | 0.01% | 51,296 |
| 2023-03-23 | 2023-03-21 | 2.270 | 22,400 | +0 | 0.01% | 50,848 |
| 2023-03-22 | 2023-03-20 | 2.370 | 22,400 | +0 | 0.01% | 53,088 |
| 2023-03-21 | 2023-03-17 | 2.300 | 22,400 | +0 | 0.01% | 51,520 |
| 2023-03-20 | 2023-03-16 | 2.280 | 22,400 | +0 | 0.01% | 51,072 |
| 2023-03-17 | 2023-03-15 | 2.290 | 22,400 | +0 | 0.01% | 51,296 |
| 2023-03-16 | 2023-03-14 | 2.290 | 22,400 | +0 | 0.01% | 51,296 |
| 2023-03-15 | 2023-03-13 | 2.280 | 22,400 | +0 | 0.01% | 51,072 |
| 2023-03-14 | 2023-03-10 | 2.300 | 22,400 | +0 | 0.01% | 51,520 |
| 2023-03-13 | 2023-03-09 | 2.300 | 22,400 | +0 | 0.01% | 51,520 |
| 2023-03-10 | 2023-03-08 | 2.300 | 22,400 | +0 | 0.01% | 51,520 |
| 2023-03-09 | 2023-03-07 | 2.300 | 22,400 | +0 | 0.01% | 51,520 |
| 2023-03-08 | 2023-03-06 | 2.370 | 22,400 | +0 | 0.01% | 53,088 |
| 2023-03-07 | 2023-03-03 | 2.380 | 22,400 | +0 | 0.01% | 53,312 |
| 2023-03-06 | 2023-03-02 | 2.380 | 22,400 | +0 | 0.01% | 53,312 |
| 2023-03-03 | 2023-03-01 | 2.310 | 22,400 | +0 | 0.01% | 51,744 |
| 2023-03-02 | 2023-02-28 | 2.300 | 22,400 | +0 | 0.01% | 51,520 |
| 2023-03-01 | 2023-02-27 | 2.320 | 22,400 | +0 | 0.01% | 51,968 |
| 2023-02-28 | 2023-02-24 | 2.310 | 22,400 | +0 | 0.01% | 51,744 |
| 2023-02-27 | 2023-02-23 | 2.320 | 22,400 | +0 | 0.01% | 51,968 |
| 2023-02-24 | 2023-02-22 | 2.440 | 22,400 | +0 | 0.01% | 54,656 |
| 2023-02-23 | 2023-02-21 | 2.320 | 22,400 | +0 | 0.01% | 51,968 |
| 2023-02-22 | 2023-02-20 | 2.340 | 22,400 | +0 | 0.01% | 52,416 |
| 2023-02-21 | 2023-02-17 | 2.400 | 22,400 | +0 | 0.01% | 53,760 |
| 2023-02-20 | 2023-02-16 | 2.550 | 22,400 | +0 | 0.01% | 57,120 |
| 2023-02-17 | 2023-02-15 | 2.620 | 22,400 | +0 | 0.01% | 58,688 |
| 2023-02-16 | 2023-02-14 | 2.550 | 22,400 | +0 | 0.01% | 57,120 |
| 2023-02-15 | 2023-02-13 | 2.640 | 22,400 | +0 | 0.01% | 59,136 |
| 2023-02-14 | 2023-02-10 | 2.680 | 22,400 | +0 | 0.01% | 60,032 |
| 2023-02-13 | 2023-02-09 | 2.660 | 22,400 | +0 | 0.01% | 59,584 |
| 2023-02-10 | 2023-02-08 | 2.690 | 22,400 | +0 | 0.01% | 60,256 |
| 2023-02-09 | 2023-02-07 | 2.620 | 22,400 | +0 | 0.01% | 58,688 |
| 2023-02-08 | 2023-02-06 | 2.810 | 22,400 | +0 | 0.01% | 62,944 |
| 2023-02-07 | 2023-02-03 | 2.860 | 22,400 | -800 | 0.01% | 64,064 |
| 2023-01-16 | 2023-01-12 | 2.870 | 23,200 | +2,800 | 0.01% | 66,584 |
| 2022-12-15 | 2022-12-13 | 2.880 | 20,400 | -2,800 | 0.01% | 58,752 |
| 2022-10-31 | 2022-10-27 | 2.750 | 23,200 | -8,400 | 0.01% | 63,800 |
| 2022-09-30 | 2022-09-28 | 3.250 | 31,600 | -2,000 | 0.01% | 102,700 |
| 2022-09-21 | 2022-09-19 | 3.300 | 33,600 | +10,000 | 0.01% | 110,880 |
| 2022-09-15 | 2022-09-13 | 3.260 | 23,600 | -1,600 | 0.01% | 76,936 |
| 2022-09-06 | 2022-09-02 | 3.020 | 25,200 | -3,200 | 0.01% | 76,104 |
| 2022-07-21 | 2022-07-19 | 3.090 | 28,400 | -30,000 | 0.01% | 87,756 |
| 2022-07-14 | 2022-07-12 | 2.980 | 58,400 | -1,600 | 0.02% | 174,032 |
| 2022-07-07 | 2022-07-05 | 3.020 | 60,000 | -40,000 | 0.02% | 181,200 |
| 2022-06-30 | 2022-06-28 | 2.990 | 100,000 | -44,000 | 0.03% | 299,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 144,000 | -6,800 | 0.05% | 432,000 |
| 2022-06-23 | 2022-06-21 | 3.000 | 150,800 | -59,200 | 0.05% | 452,400 |
| 2022-06-22 | 2022-06-20 | 3.000 | 210,000 | -400 | 0.07% | 630,000 |
| 2022-06-21 | 2022-06-17 | 2.950 | 210,400 | -400 | 0.07% | 620,680 |
| 2022-06-20 | 2022-06-16 | 2.900 | 210,800 | +8,000 | 0.07% | 611,320 |
| 2022-06-15 | 2022-06-13 | 2.820 | 202,800 | -2,000 | 0.07% | 571,896 |
| 2022-06-13 | 2022-06-09 | 2.900 | 204,800 | -1,200 | 0.07% | 593,920 |
| 2022-05-24 | 2022-05-20 | 2.620 | 206,000 | -2,000 | 0.07% | 539,720 |
| 2022-05-04 | 2022-04-29 | 2.720 | 208,000 | -1,200 | 0.07% | 565,760 |
| 2022-04-29 | 2022-04-27 | 2.700 | 209,200 | +2,800 | 0.07% | 564,840 |
| 2022-04-26 | 2022-04-22 | 2.560 | 206,400 | +4,000 | 0.07% | 528,384 |
| 2022-04-04 | 2022-03-31 | 2.350 | 202,400 | -16,000 | 0.06% | 475,640 |
| 2022-03-31 | 2022-03-29 | 2.320 | 218,400 | +6,000 | 0.07% | 506,688 |
| 2022-03-17 | 2022-03-15 | 1.840 | 212,400 | +7,600 | 0.07% | 390,816 |
| 2022-03-15 | 2022-03-11 | 2.400 | 204,800 | -4,400 | 0.07% | 491,520 |
| 2022-03-11 | 2022-03-09 | 2.510 | 209,200 | -2,400 | 0.07% | 525,092 |
| 2022-03-08 | 2022-03-04 | 2.810 | 211,600 | -800 | 0.07% | 594,596 |
| 2022-03-07 | 2022-03-03 | 2.900 | 212,400 | -7,600 | 0.07% | 615,960 |
| 2022-03-04 | 2022-03-02 | 2.940 | 220,000 | -2,400 | 0.07% | 646,800 |
| 2022-02-24 | 2022-02-22 | 3.220 | 222,400 | -3,200 | 0.07% | 716,128 |
| 2022-02-23 | 2022-02-21 | 3.340 | 225,600 | -1,200 | 0.07% | 753,504 |
| 2022-02-07 | 2022-01-31 | 3.560 | 226,800 | -7,200 | 0.07% | 807,408 |
| 2022-01-28 | 2022-01-26 | 3.500 | 234,000 | -1,200 | 0.07% | 819,000 |
| 2022-01-18 | 2022-01-14 | 3.360 | 235,200 | +3,200 | 0.07% | 790,272 |
| 2022-01-13 | 2022-01-11 | 3.510 | 232,000 | +800 | 0.07% | 814,320 |
| 2022-01-12 | 2022-01-10 | 3.580 | 231,200 | +1,200 | 0.07% | 827,696 |
| 2022-01-11 | 2022-01-07 | 3.600 | 230,000 | +3,200 | 0.07% | 828,000 |
| 2022-01-06 | 2022-01-04 | 3.760 | 226,800 | -5,200 | 0.07% | 852,768 |
| 2022-01-05 | 2022-01-03 | 3.630 | 232,000 | +6,800 | 0.07% | 842,160 |
| 2022-01-03 | 2021-12-29 | 3.730 | 225,200 | -1,200 | 0.07% | 839,996 |
| 2021-12-30 | 2021-12-28 | 3.680 | 226,400 | +4,000 | 0.07% | 833,152 |
| 2021-12-23 | 2021-12-21 | 3.650 | 222,400 | +6,000 | 0.07% | 811,760 |
| 2021-12-22 | 2021-12-20 | 3.500 | 216,400 | +4,400 | 0.07% | 757,400 |
| 2021-12-21 | 2021-12-17 | 3.660 | 212,000 | -6,400 | 0.07% | 775,920 |
| 2021-12-15 | 2021-12-13 | 3.730 | 218,400 | +800 | 0.07% | 814,632 |
| 2021-12-14 | 2021-12-10 | 3.650 | 217,600 | +8,800 | 0.07% | 794,240 |
| 2021-12-13 | 2021-12-09 | 3.790 | 208,800 | -3,600 | 0.07% | 791,352 |
| 2021-12-09 | 2021-12-07 | 3.890 | 212,400 | +400 | 0.07% | 826,236 |
| 2021-12-02 | 2021-11-30 | 3.900 | 212,000 | +18,400 | 0.07% | 826,800 |
| 2021-12-01 | 2021-11-29 | 3.880 | 193,600 | +2,400 | 0.06% | 751,168 |
| 2021-11-29 | 2021-11-25 | 3.960 | 191,200 | +5,200 | 0.06% | 757,152 |
| 2021-11-26 | 2021-11-24 | 4.120 | 186,000 | +400 | 0.06% | 766,320 |
| 2021-11-24 | 2021-11-22 | 4.110 | 185,600 | -10,400 | 0.06% | 762,816 |
| 2021-11-19 | 2021-11-17 | 4.300 | 196,000 | +5,600 | 0.06% | 842,800 |
| 2021-11-17 | 2021-11-15 | 4.400 | 190,400 | -16,400 | 0.06% | 837,760 |
| 2021-11-16 | 2021-11-12 | 4.150 | 206,800 | -4,400 | 0.07% | 858,220 |
| 2021-11-15 | 2021-11-11 | 4.080 | 211,200 | -4,400 | 0.07% | 861,696 |
| 2021-11-11 | 2021-11-09 | 4.020 | 215,600 | +1,200 | 0.07% | 866,712 |
| 2021-11-09 | 2021-11-05 | 4.050 | 214,400 | +400 | 0.07% | 868,320 |
| 2021-11-05 | 2021-11-03 | 4.000 | 214,000 | -2,400 | 0.07% | 856,000 |
| 2021-11-04 | 2021-11-02 | 3.960 | 216,400 | +4,000 | 0.07% | 856,944 |
| 2021-11-03 | 2021-11-01 | 4.090 | 212,400 | -31,600 | 0.07% | 868,716 |
| 2021-11-01 | 2021-10-28 | 3.960 | 244,000 | +6,400 | 0.08% | 966,240 |
| 2021-10-29 | 2021-10-27 | 3.970 | 237,600 | +3,600 | 0.08% | 943,272 |
| 2021-10-28 | 2021-10-26 | 4.030 | 234,000 | -44,400 | 0.07% | 943,020 |
| 2021-10-22 | 2021-10-20 | 3.720 | 278,400 | -3,200 | 0.09% | 1,035,648 |
| 2021-10-21 | 2021-10-19 | 3.630 | 281,600 | +6,000 | 0.09% | 1,022,208 |
| 2021-10-20 | 2021-10-18 | 3.660 | 275,600 | +10,000 | 0.09% | 1,008,696 |
| 2021-10-19 | 2021-10-15 | 3.700 | 265,600 | +15,600 | 0.08% | 982,720 |
| 2021-10-18 | 2021-10-12 | 3.700 | 250,000 | +5,200 | 0.08% | 925,000 |
| 2021-10-15 | 2021-10-11 | 3.850 | 244,800 | +5,200 | 0.08% | 942,480 |
| 2021-10-04 | 2021-09-29 | 3.570 | 239,600 | +20,400 | 0.08% | 855,372 |
| 2021-09-29 | 2021-09-27 | 3.680 | 219,200 | -1,600 | 0.07% | 806,656 |
| 2021-09-28 | 2021-09-24 | 3.740 | 220,800 | +2,800 | 0.07% | 825,792 |
| 2021-09-21 | 2021-09-17 | 3.860 | 218,000 | +2,400 | 0.07% | 841,480 |
| 2021-09-20 | 2021-09-16 | 3.850 | 215,600 | +14,000 | 0.07% | 830,060 |
| 2021-09-16 | 2021-09-14 | 3.810 | 201,600 | +26,400 | 0.06% | 768,096 |
| 2021-09-15 | 2021-09-13 | 3.920 | 175,200 | +800 | 0.06% | 686,784 |
| 2021-09-13 | 2021-09-09 | 3.780 | 174,400 | +28,400 | 0.06% | 659,232 |
| 2021-09-10 | 2021-09-08 | 4.290 | 146,000 | +3,600 | 0.05% | 626,340 |
| 2021-09-09 | 2021-09-07 | 4.700 | 142,400 | +3,600 | 0.05% | 669,280 |
| 2021-09-08 | 2021-09-06 | 4.990 | 138,800 | +7,600 | 0.04% | 692,612 |
| 2021-09-07 | 2021-09-03 | 4.740 | 131,200 | -9,200 | 0.04% | 621,888 |
| 2021-09-06 | 2021-09-02 | 4.500 | 140,400 | -72,800 | 0.05% | 631,800 |
| 2021-09-02 | 2021-08-31 | 3.250 | 213,200 | +24,400 | 0.07% | 692,900 |
| 2021-08-30 | 2021-08-26 | 3.190 | 188,800 | +400 | 0.06% | 602,272 |
| 2021-08-27 | 2021-08-25 | 3.200 | 188,400 | +5,200 | 0.06% | 602,880 |
| 2021-08-26 | 2021-08-24 | 3.220 | 183,200 | +10,400 | 0.06% | 589,904 |
| 2021-08-25 | 2021-08-23 | 3.220 | 172,800 | -2,000 | 0.06% | 556,416 |
| 2021-08-24 | 2021-08-20 | 3.160 | 174,800 | +4,000 | 0.06% | 552,368 |
| 2021-08-20 | 2021-08-18 | 3.460 | 170,800 | -5,600 | 0.05% | 590,968 |
| 2021-08-19 | 2021-08-17 | 3.370 | 176,400 | +2,400 | 0.06% | 594,468 |
| 2021-08-18 | 2021-08-16 | 3.370 | 174,000 | +2,000 | 0.06% | 586,380 |
| 2021-08-17 | 2021-08-13 | 3.470 | 172,000 | -2,400 | 0.06% | 596,840 |
| 2021-08-13 | 2021-08-11 | 3.600 | 174,400 | +2,400 | 0.06% | 627,840 |
| 2021-08-12 | 2021-08-10 | 3.580 | 172,000 | -3,600 | 0.06% | 615,760 |
| 2021-08-10 | 2021-08-06 | 3.500 | 175,600 | -5,200 | 0.06% | 614,600 |
| 2021-08-06 | 2021-08-04 | 3.710 | 180,800 | +3,600 | 0.06% | 670,768 |
| 2021-08-05 | 2021-08-03 | 3.740 | 177,200 | +2,000 | 0.06% | 662,728 |
| 2021-08-04 | 2021-08-02 | 3.850 | 175,200 | +1,200 | 0.06% | 674,520 |
| 2021-08-02 | 2021-07-29 | 3.940 | 174,000 | +7,600 | 0.06% | 685,560 |
| 2021-07-30 | 2021-07-28 | 3.490 | 166,400 | -2,800 | 0.05% | 580,736 |
| 2021-07-29 | 2021-07-27 | 3.500 | 169,200 | +5,600 | 0.06% | 592,200 |
| 2021-07-28 | 2021-07-26 | 3.960 | 163,600 | +2,400 | 0.05% | 647,856 |
| 2021-07-23 | 2021-07-21 | 4.110 | 161,200 | +1,200 | 0.05% | 662,532 |
| 2021-07-22 | 2021-07-20 | 4.260 | 160,000 | +3,200 | 0.05% | 681,600 |
| 2021-07-21 | 2021-07-19 | 4.180 | 156,800 | -800 | 0.05% | 655,424 |
| 2021-07-20 | 2021-07-16 | 4.520 | 157,600 | +7,200 | 0.05% | 712,352 |
| 2021-07-19 | 2021-07-15 | 4.650 | 150,400 | -13,200 | 0.05% | 699,360 |
| 2021-07-16 | 2021-07-14 | 3.730 | 163,600 | -64,800 | 0.05% | 610,228 |
| 2021-07-15 | 2021-07-13 | 3.990 | 228,400 | -400 | 0.07% | 911,316 |
| 2021-07-14 | 2021-07-12 | 3.230 | 228,800 | +4,000 | 0.07% | 739,024 |
| 2021-07-13 | 2021-07-09 | 3.110 | 224,800 | +1,200 | 0.07% | 699,128 |
| 2021-07-05 | 2021-06-30 | 3.990 | 223,600 | +2,800 | 0.07% | 892,164 |
| 2021-07-02 | 2021-06-29 | 3.930 | 220,800 | +5,600 | 0.07% | 867,744 |
| 2021-06-30 | 2021-06-28 | 4.040 | 215,200 | +4,000 | 0.07% | 869,408 |
| 2021-06-29 | 2021-06-25 | 4.140 | 211,200 | +5,600 | 0.07% | 874,368 |
| 2021-06-28 | 2021-06-24 | 4.130 | 205,600 | +2,800 | 0.07% | 849,128 |
| 2021-06-25 | 2021-06-23 | 4.220 | 202,800 | +1,200 | 0.07% | 855,816 |
| 2021-06-22 | 2021-06-18 | 4.470 | 201,600 | +8,800 | 0.07% | 901,152 |
| 2021-06-15 | 2021-06-10 | 4.680 | 192,800 | -2,400 | 0.06% | 902,304 |
| 2021-06-10 | 2021-06-08 | 4.700 | 195,200 | +1,600 | 0.06% | 917,440 |
| 2021-06-07 | 2021-06-03 | 4.880 | 193,600 | +3,200 | 0.06% | 944,768 |
| 2021-06-04 | 2021-06-02 | 5.030 | 190,400 | +400 | 0.06% | 957,712 |
| 2021-06-02 | 2021-05-31 | 5.040 | 190,000 | -4,000 | 0.06% | 957,600 |
| 2021-06-01 | 2021-05-28 | 4.980 | 194,000 | +1,600 | 0.06% | 966,120 |
| 2021-05-31 | 2021-05-27 | 5.040 | 192,400 | -12,400 | 0.06% | 969,696 |
| 2021-05-28 | 2021-05-26 | 4.780 | 204,800 | -4,800 | 0.07% | 978,944 |
| 2021-05-27 | 2021-05-25 | 4.470 | 209,600 | +4,800 | 0.07% | 936,912 |
| 2021-05-26 | 2021-05-24 | 4.530 | 204,800 | +6,000 | 0.07% | 927,744 |
| 2021-05-25 | 2021-05-21 | 4.600 | 198,800 | +12,400 | 0.06% | 914,480 |
| 2021-05-24 | 2021-05-20 | 4.470 | 186,400 | +4,400 | 0.06% | 833,208 |
| 2021-05-20 | 2021-05-17 | 4.680 | 182,000 | +2,000 | 0.06% | 851,760 |
| 2021-05-18 | 2021-05-14 | 4.580 | 180,000 | -800 | 0.06% | 824,400 |
| 2021-05-17 | 2021-05-13 | 4.540 | 180,800 | -2,400 | 0.06% | 820,832 |
| 2021-05-14 | 2021-05-12 | 4.710 | 183,200 | -400 | 0.06% | 862,872 |
| 2021-05-13 | 2021-05-11 | 4.660 | 183,600 | +11,200 | 0.06% | 855,576 |
| 2021-05-12 | 2021-05-10 | 5.050 | 172,400 | -2,400 | 0.06% | 870,620 |
| 2021-05-07 | 2021-05-05 | 5.320 | 174,800 | -2,800 | 0.06% | 929,936 |
| 2021-05-06 | 2021-05-04 | 5.330 | 177,600 | +400 | 0.06% | 946,608 |
| 2021-04-29 | 2021-04-27 | 5.380 | 177,200 | +4,800 | 0.06% | 953,336 |
| 2021-04-28 | 2021-04-26 | 5.530 | 172,400 | -3,200 | 0.06% | 953,372 |
| 2021-04-27 | 2021-04-23 | 5.470 | 175,600 | +6,400 | 0.06% | 960,532 |
| 2021-04-26 | 2021-04-22 | 5.500 | 169,200 | +1,200 | 0.06% | 930,600 |
| 2021-04-23 | 2021-04-21 | 5.400 | 168,000 | +3,200 | 0.05% | 907,200 |
| 2021-04-21 | 2021-04-19 | 5.800 | 164,800 | -8,800 | 0.05% | 955,840 |
| 2021-04-19 | 2021-04-15 | 5.250 | 173,600 | +400 | 0.06% | 911,400 |
| 2021-04-15 | 2021-04-13 | 5.380 | 173,200 | +2,400 | 0.06% | 931,816 |
| 2021-04-14 | 2021-04-12 | 5.480 | 170,800 | -2,000 | 0.06% | 935,984 |
| 2021-04-13 | 2021-04-09 | 5.590 | 172,800 | +1,200 | 0.06% | 965,952 |
| 2021-04-12 | 2021-04-08 | 5.650 | 171,600 | +2,800 | 0.06% | 969,540 |
| 2021-04-07 | 2021-03-31 | 5.620 | 168,800 | +4,400 | 0.06% | 948,656 |
| 2021-04-01 | 2021-03-30 | 5.830 | 164,400 | -6,000 | 0.05% | 958,452 |
| 2021-03-31 | 2021-03-29 | 6.000 | 170,400 | -800 | 0.06% | 1,022,400 |
| 2021-03-30 | 2021-03-26 | 5.700 | 171,200 | -10,000 | 0.06% | 975,840 |
| 2021-03-29 | 2021-03-25 | 5.670 | 181,200 | +18,400 | 0.06% | 1,027,404 |
| 2021-03-26 | 2021-03-24 | 5.670 | 162,800 | +1,200 | 0.05% | 923,076 |
| 2021-03-24 | 2021-03-22 | 5.970 | 161,600 | +10,400 | 0.05% | 964,752 |
| 2021-03-23 | 2021-03-19 | 5.960 | 151,200 | +8,400 | 0.05% | 901,152 |
| 2021-03-22 | 2021-03-18 | 6.010 | 142,800 | -6,000 | 0.05% | 858,228 |
| 2021-03-19 | 2021-03-17 | 6.050 | 148,800 | +8,000 | 0.05% | 900,240 |
| 2021-03-18 | 2021-03-16 | 6.090 | 140,800 | +8,000 | 0.05% | 857,472 |
| 2021-03-17 | 2021-03-15 | 5.880 | 132,800 | +400 | 0.04% | 780,864 |
| 2021-03-16 | 2021-03-12 | 5.950 | 132,400 | +5,600 | 0.04% | 787,780 |
| 2021-03-12 | 2021-03-10 | 5.930 | 126,800 | +2,800 | 0.04% | 751,924 |
| 2021-03-11 | 2021-03-09 | 5.810 | 124,000 | +7,600 | 0.04% | 720,440 |
| 2021-03-10 | 2021-03-08 | 5.800 | 116,400 | +9,600 | 0.04% | 675,120 |
| 2021-03-09 | 2021-03-05 | 6.300 | 106,800 | +9,200 | 0.03% | 672,840 |
| 2021-03-08 | 2021-03-04 | 6.620 | 97,600 | +3,600 | 0.03% | 646,112 |
| 2021-03-05 | 2021-03-03 | 6.970 | 94,000 | +3,600 | 0.03% | 655,180 |
| 2021-03-04 | 2021-03-02 | 7.020 | 90,400 | +2,800 | 0.03% | 634,608 |
| 2021-03-03 | 2021-03-01 | 6.990 | 87,600 | +5,200 | 0.03% | 612,324 |
| 2021-03-02 | 2021-02-26 | 6.950 | 82,400 | +400 | 0.03% | 572,680 |
| 2021-03-01 | 2021-02-25 | 7.280 | 82,000 | +1,600 | 0.03% | 596,960 |
| 2021-02-26 | 2021-02-24 | 6.960 | 80,400 | +6,400 | 0.03% | 559,584 |
| 2021-02-25 | 2021-02-23 | 7.330 | 74,000 | +5,600 | 0.02% | 542,420 |
| 2021-02-24 | 2021-02-22 | 7.400 | 68,400 | +3,200 | 0.02% | 506,160 |
| 2021-02-23 | 2021-02-19 | 7.400 | 65,200 | +13,600 | 0.02% | 482,480 |
| 2021-02-22 | 2021-02-18 | 7.580 | 51,600 | +15,200 | 0.02% | 391,128 |
| 2021-02-19 | 2021-02-17 | 7.800 | 36,400 | -20,000 | 0.01% | 283,920 |
| 2021-02-18 | 2021-02-16 | 7.410 | 56,400 | +28,000 | 0.02% | 417,924 |
| 2021-02-17 | 2021-02-11 | 7.330 | 28,400 | +9,600 | 0.01% | 208,172 |
| 2021-02-16 | 2021-02-09 | 7.650 | 18,800 | +3,200 | 0.01% | 143,820 |
| 2021-02-10 | 2021-02-08 | 8.180 | 15,600 | -3,200 | 0.01% | 127,608 |
| 2021-02-09 | 2021-02-05 | 7.750 | 18,800 | -21,200 | 0.01% | 145,700 |
| 2021-02-08 | 2021-02-04 | 7.100 | 40,000 | -12,400 | 0.01% | 284,000 |
| 2021-02-05 | 2021-02-03 | 6.520 | 52,400 | +8,400 | 0.02% | 341,648 |
| 2021-02-03 | 2021-02-01 | 6.460 | 44,000 | +22,000 | 0.01% | 284,240 |
| 2021-02-02 | 2021-01-29 | 6.660 | 22,000 | +800 | 0.01% | 146,520 |
| 2021-02-01 | 2021-01-28 | 6.840 | 21,200 | +10,400 | 0.01% | 145,008 |
| 2021-01-26 | 2021-01-22 | 8.120 | 10,800 | +4,000 | 0.00% | 87,696 |
| 2021-01-25 | 2021-01-21 | 8.520 | 6,800 | -1,200 | 0.00% | 57,936 |
| 2021-01-22 | 2021-01-20 | 7.580 | 8,000 | -1,200 | 0.00% | 60,640 |
| 2021-01-21 | 2021-01-19 | 7.370 | 9,200 | -8,000 | 0.00% | 67,804 |
| 2021-01-20 | 2021-01-18 | 7.280 | 17,200 | +400 | 0.01% | 125,216 |
| 2021-01-19 | 2021-01-15 | 7.770 | 16,800 | -2,000 | 0.01% | 130,536 |
| 2021-01-18 | 2021-01-14 | 8.600 | 18,800 | +800 | 0.01% | 161,680 |
| 2021-01-15 | 2021-01-13 | 9.000 | 18,000 | -4,800 | 0.01% | 162,000 |
| 2021-01-14 | 2021-01-12 | 9.300 | 22,800 | +1,200 | 0.01% | 212,040 |
| 2021-01-13 | 2021-01-11 | 9.360 | 21,600 | +800 | 0.01% | 202,176 |
| 2021-01-07 | 2021-01-05 | 10.500 | 20,800 | -3,200 | 0.01% | 218,400 |
| 2021-01-06 | 2021-01-04 | 9.900 | 24,000 | -800 | 0.01% | 237,600 |
| 2021-01-05 | 2020-12-31 | 11.160 | 24,800 | 0.01% | 276,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy