History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 140,000 | +0 | 0.05% | 175,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-10-10 | 2025-10-08 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-10-09 | 2025-10-06 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-10-08 | 2025-10-03 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-10-06 | 2025-10-02 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-10-03 | 2025-09-30 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-09-30 | 2025-09-26 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-09-29 | 2025-09-25 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-09-26 | 2025-09-24 | 1.350 | 140,000 | +0 | 0.05% | 189,000 |
| 2025-09-25 | 2025-09-23 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-09-24 | 2025-09-22 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-09-23 | 2025-09-19 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-09-22 | 2025-09-18 | 1.250 | 140,000 | +0 | 0.05% | 175,000 |
| 2025-09-19 | 2025-09-17 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-09-18 | 2025-09-16 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-09-17 | 2025-09-15 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-09-16 | 2025-09-12 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-09-15 | 2025-09-11 | 1.190 | 140,000 | +0 | 0.05% | 166,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 140,000 | +0 | 0.05% | 168,000 |
| 2025-09-11 | 2025-09-09 | 1.210 | 140,000 | +0 | 0.05% | 169,400 |
| 2025-09-10 | 2025-09-08 | 1.200 | 140,000 | +0 | 0.05% | 168,000 |
| 2025-09-09 | 2025-09-05 | 1.170 | 140,000 | +0 | 0.05% | 163,800 |
| 2025-09-08 | 2025-09-04 | 1.170 | 140,000 | +0 | 0.05% | 163,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 140,000 | +0 | 0.05% | 165,200 |
| 2025-09-04 | 2025-09-02 | 1.210 | 140,000 | +0 | 0.05% | 169,400 |
| 2025-09-03 | 2025-09-01 | 1.170 | 140,000 | +0 | 0.05% | 163,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 140,000 | +0 | 0.05% | 170,800 |
| 2025-09-01 | 2025-08-28 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-08-29 | 2025-08-27 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-08-28 | 2025-08-26 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-08-27 | 2025-08-25 | 1.320 | 140,000 | +0 | 0.05% | 184,800 |
| 2025-08-26 | 2025-08-22 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-08-25 | 2025-08-21 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-08-22 | 2025-08-20 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-08-21 | 2025-08-19 | 1.330 | 140,000 | +0 | 0.05% | 186,200 |
| 2025-08-20 | 2025-08-18 | 1.330 | 140,000 | +0 | 0.05% | 186,200 |
| 2025-08-19 | 2025-08-15 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-08-18 | 2025-08-14 | 1.240 | 140,000 | +0 | 0.05% | 173,600 |
| 2025-08-15 | 2025-08-13 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-08-14 | 2025-08-12 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-08-13 | 2025-08-11 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-08-12 | 2025-08-08 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-08-11 | 2025-08-07 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-08-08 | 2025-08-06 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-08-07 | 2025-08-05 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-08-06 | 2025-08-04 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-08-05 | 2025-08-01 | 1.340 | 140,000 | +0 | 0.05% | 187,600 |
| 2025-08-04 | 2025-07-31 | 1.320 | 140,000 | +0 | 0.05% | 184,800 |
| 2025-08-01 | 2025-07-30 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-07-31 | 2025-07-29 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-07-30 | 2025-07-28 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-07-29 | 2025-07-25 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-07-28 | 2025-07-24 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 140,000 | +0 | 0.05% | 175,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-07-23 | 2025-07-21 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-07-22 | 2025-07-18 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-07-21 | 2025-07-17 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-07-18 | 2025-07-16 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-07-17 | 2025-07-15 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-07-16 | 2025-07-14 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-07-15 | 2025-07-11 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-07-14 | 2025-07-10 | 1.220 | 140,000 | +0 | 0.05% | 170,800 |
| 2025-07-11 | 2025-07-09 | 1.170 | 140,000 | +0 | 0.05% | 163,800 |
| 2025-07-10 | 2025-07-08 | 1.120 | 140,000 | +0 | 0.05% | 156,800 |
| 2025-07-09 | 2025-07-07 | 1.120 | 140,000 | +0 | 0.05% | 156,800 |
| 2025-07-08 | 2025-07-04 | 1.050 | 140,000 | +0 | 0.05% | 147,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 140,000 | +0 | 0.05% | 168,000 |
| 2025-07-04 | 2025-07-02 | 1.240 | 140,000 | +0 | 0.05% | 173,600 |
| 2025-07-03 | 2025-06-30 | 1.250 | 140,000 | +0 | 0.05% | 175,000 |
| 2025-07-02 | 2025-06-27 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-06-30 | 2025-06-26 | 1.240 | 140,000 | +0 | 0.05% | 173,600 |
| 2025-06-27 | 2025-06-25 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-06-26 | 2025-06-24 | 1.340 | 140,000 | +0 | 0.05% | 187,600 |
| 2025-06-25 | 2025-06-23 | 1.340 | 140,000 | +0 | 0.05% | 187,600 |
| 2025-06-24 | 2025-06-20 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-06-23 | 2025-06-19 | 1.240 | 140,000 | +0 | 0.05% | 173,600 |
| 2025-06-20 | 2025-06-18 | 1.230 | 140,000 | +0 | 0.05% | 172,200 |
| 2025-06-19 | 2025-06-17 | 1.250 | 140,000 | +0 | 0.05% | 175,000 |
| 2025-06-18 | 2025-06-16 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-06-17 | 2025-06-13 | 1.380 | 140,000 | +0 | 0.05% | 193,200 |
| 2025-06-16 | 2025-06-12 | 1.390 | 140,000 | +0 | 0.05% | 194,600 |
| 2025-06-13 | 2025-06-11 | 1.380 | 140,000 | +0 | 0.05% | 193,200 |
| 2025-06-12 | 2025-06-10 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-06-11 | 2025-06-09 | 1.390 | 140,000 | +0 | 0.05% | 194,600 |
| 2025-06-10 | 2025-06-06 | 1.430 | 140,000 | +0 | 0.05% | 200,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-06-06 | 2025-06-04 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 140,000 | +0 | 0.05% | 205,800 |
| 2025-06-04 | 2025-06-02 | 1.470 | 140,000 | +0 | 0.05% | 205,800 |
| 2025-06-03 | 2025-05-30 | 1.440 | 140,000 | +0 | 0.05% | 201,600 |
| 2025-06-02 | 2025-05-29 | 1.450 | 140,000 | +0 | 0.05% | 203,000 |
| 2025-05-30 | 2025-05-28 | 1.450 | 140,000 | +0 | 0.05% | 203,000 |
| 2025-05-29 | 2025-05-27 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-05-28 | 2025-05-26 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-05-27 | 2025-05-23 | 1.350 | 140,000 | +0 | 0.05% | 189,000 |
| 2025-05-26 | 2025-05-22 | 1.460 | 140,000 | +0 | 0.05% | 204,400 |
| 2025-05-23 | 2025-05-21 | 1.390 | 140,000 | +0 | 0.05% | 194,600 |
| 2025-05-22 | 2025-05-20 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-05-21 | 2025-05-19 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-05-20 | 2025-05-16 | 1.410 | 140,000 | +0 | 0.05% | 197,400 |
| 2025-05-19 | 2025-05-15 | 1.430 | 140,000 | +0 | 0.05% | 200,200 |
| 2025-05-16 | 2025-05-14 | 1.430 | 140,000 | +0 | 0.05% | 200,200 |
| 2025-05-15 | 2025-05-13 | 1.420 | 140,000 | +0 | 0.05% | 198,800 |
| 2025-05-14 | 2025-05-12 | 1.410 | 140,000 | +0 | 0.05% | 197,400 |
| 2025-05-13 | 2025-05-09 | 1.440 | 140,000 | +0 | 0.05% | 201,600 |
| 2025-05-12 | 2025-05-08 | 1.460 | 140,000 | +0 | 0.05% | 204,400 |
| 2025-05-09 | 2025-05-07 | 1.440 | 140,000 | +0 | 0.05% | 201,600 |
| 2025-05-08 | 2025-05-06 | 1.450 | 140,000 | +0 | 0.05% | 203,000 |
| 2025-05-07 | 2025-05-02 | 1.450 | 140,000 | +0 | 0.05% | 203,000 |
| 2025-05-06 | 2025-04-30 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-05-02 | 2025-04-29 | 1.410 | 140,000 | +0 | 0.05% | 197,400 |
| 2025-04-30 | 2025-04-28 | 1.430 | 140,000 | +0 | 0.05% | 200,200 |
| 2025-04-29 | 2025-04-25 | 1.400 | 140,000 | +0 | 0.05% | 196,000 |
| 2025-04-28 | 2025-04-24 | 1.380 | 140,000 | +0 | 0.05% | 193,200 |
| 2025-04-25 | 2025-04-23 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-04-24 | 2025-04-22 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-04-23 | 2025-04-17 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-04-22 | 2025-04-16 | 1.340 | 140,000 | +0 | 0.05% | 187,600 |
| 2025-04-17 | 2025-04-15 | 1.290 | 140,000 | +0 | 0.05% | 180,600 |
| 2025-04-16 | 2025-04-14 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-04-15 | 2025-04-11 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-04-14 | 2025-04-10 | 1.260 | 140,000 | +0 | 0.05% | 176,400 |
| 2025-04-11 | 2025-04-09 | 1.210 | 140,000 | +0 | 0.05% | 169,400 |
| 2025-04-10 | 2025-04-08 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-04-09 | 2025-04-07 | 1.200 | 140,000 | +0 | 0.05% | 168,000 |
| 2025-04-08 | 2025-04-03 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-04-07 | 2025-04-02 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-04-03 | 2025-04-01 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-04-02 | 2025-03-31 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-04-01 | 2025-03-28 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-03-31 | 2025-03-27 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-03-28 | 2025-03-26 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-03-27 | 2025-03-25 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-03-26 | 2025-03-24 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-03-25 | 2025-03-21 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-03-24 | 2025-03-20 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-03-21 | 2025-03-19 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-03-20 | 2025-03-18 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-03-19 | 2025-03-17 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-03-18 | 2025-03-14 | 1.340 | 140,000 | +0 | 0.05% | 187,600 |
| 2025-03-17 | 2025-03-13 | 1.300 | 140,000 | +0 | 0.05% | 182,000 |
| 2025-03-14 | 2025-03-12 | 1.350 | 140,000 | +0 | 0.05% | 189,000 |
| 2025-03-13 | 2025-03-11 | 1.310 | 140,000 | +0 | 0.05% | 183,400 |
| 2025-03-12 | 2025-03-10 | 1.330 | 140,000 | +0 | 0.05% | 186,200 |
| 2025-03-11 | 2025-03-07 | 1.340 | 140,000 | +0 | 0.05% | 187,600 |
| 2025-03-10 | 2025-03-06 | 1.370 | 140,000 | +0 | 0.05% | 191,800 |
| 2025-03-07 | 2025-03-05 | 1.360 | 140,000 | +0 | 0.05% | 190,400 |
| 2025-03-06 | 2025-03-04 | 1.340 | 140,000 | +0 | 0.05% | 187,600 |
| 2025-03-05 | 2025-03-03 | 1.350 | 140,000 | +0 | 0.05% | 189,000 |
| 2025-03-04 | 2025-02-28 | 1.350 | 140,000 | +0 | 0.05% | 189,000 |
| 2025-03-03 | 2025-02-27 | 1.360 | 140,000 | +0 | 0.05% | 190,400 |
| 2025-02-28 | 2025-02-26 | 1.360 | 140,000 | +0 | 0.05% | 190,400 |
| 2025-02-27 | 2025-02-25 | 1.200 | 140,000 | +0 | 0.05% | 168,000 |
| 2025-02-26 | 2025-02-24 | 1.250 | 140,000 | +0 | 0.05% | 175,000 |
| 2025-02-25 | 2025-02-21 | 1.280 | 140,000 | +0 | 0.05% | 179,200 |
| 2025-02-24 | 2025-02-20 | 1.270 | 140,000 | +0 | 0.05% | 177,800 |
| 2025-02-21 | 2025-02-19 | 1.210 | 140,000 | -56,400 | 0.05% | 169,400 |
| 2024-10-04 | 2024-10-02 | 1.710 | 196,400 | +56,400 | 0.06% | 335,844 |
| 2023-04-11 | 2023-04-04 | 2.250 | 140,000 | -1,600 | 0.05% | 315,000 |
| 2022-07-15 | 2022-07-13 | 3.040 | 141,600 | -6,000 | 0.05% | 430,464 |
| 2022-07-11 | 2022-07-07 | 2.990 | 147,600 | -6,800 | 0.05% | 441,324 |
| 2022-07-06 | 2022-07-04 | 2.990 | 154,400 | -400 | 0.05% | 461,656 |
| 2022-05-11 | 2022-05-06 | 2.770 | 154,800 | +12,800 | 0.05% | 428,796 |
| 2022-03-17 | 2022-03-15 | 1.840 | 142,000 | -10,400 | 0.05% | 261,280 |
| 2022-03-15 | 2022-03-11 | 2.400 | 152,400 | -1,600 | 0.05% | 365,760 |
| 2022-03-10 | 2022-03-08 | 2.600 | 154,000 | -1,600 | 0.05% | 400,400 |
| 2022-03-09 | 2022-03-07 | 2.640 | 155,600 | -6,800 | 0.05% | 410,784 |
| 2022-01-21 | 2022-01-19 | 3.430 | 162,400 | +400 | 0.05% | 557,032 |
| 2022-01-03 | 2021-12-29 | 3.730 | 162,000 | -33,200 | 0.05% | 604,260 |
| 2021-12-30 | 2021-12-28 | 3.680 | 195,200 | -1,600 | 0.06% | 718,336 |
| 2021-11-03 | 2021-11-01 | 4.090 | 196,800 | -10,000 | 0.06% | 804,912 |
| 2021-11-02 | 2021-10-29 | 3.880 | 206,800 | -12,000 | 0.07% | 802,384 |
| 2021-10-28 | 2021-10-26 | 4.030 | 218,800 | -3,200 | 0.07% | 881,764 |
| 2021-10-22 | 2021-10-20 | 3.720 | 222,000 | -20,800 | 0.07% | 825,840 |
| 2021-10-19 | 2021-10-15 | 3.700 | 242,800 | -24,000 | 0.08% | 898,360 |
| 2021-10-12 | 2021-10-08 | 3.560 | 266,800 | -6,000 | 0.08% | 949,808 |
| 2021-10-11 | 2021-10-07 | 3.600 | 272,800 | +28,800 | 0.09% | 982,080 |
| 2021-10-08 | 2021-10-06 | 3.530 | 244,000 | -8,000 | 0.08% | 861,320 |
| 2021-10-07 | 2021-10-05 | 3.550 | 252,000 | +1,200 | 0.08% | 894,600 |
| 2021-09-30 | 2021-09-28 | 3.670 | 250,800 | +26,000 | 0.08% | 920,436 |
| 2021-09-29 | 2021-09-27 | 3.680 | 224,800 | +3,200 | 0.07% | 827,264 |
| 2021-09-14 | 2021-09-10 | 4.010 | 221,600 | -31,600 | 0.07% | 888,616 |
| 2021-09-13 | 2021-09-09 | 3.780 | 253,200 | -15,600 | 0.08% | 957,096 |
| 2021-09-10 | 2021-09-08 | 4.290 | 268,800 | -69,200 | 0.09% | 1,153,152 |
| 2021-09-08 | 2021-09-06 | 4.990 | 338,000 | +15,600 | 0.11% | 1,686,620 |
| 2021-09-07 | 2021-09-03 | 4.740 | 322,400 | +117,200 | 0.10% | 1,528,176 |
| 2021-07-26 | 2021-07-22 | 4.220 | 205,200 | +30,000 | 0.07% | 865,944 |
| 2021-07-20 | 2021-07-16 | 4.520 | 175,200 | -52,800 | 0.06% | 791,904 |
| 2021-07-19 | 2021-07-15 | 4.650 | 228,000 | +83,200 | 0.07% | 1,060,200 |
| 2021-07-16 | 2021-07-14 | 3.730 | 144,800 | -26,400 | 0.05% | 540,104 |
| 2021-07-15 | 2021-07-13 | 3.990 | 171,200 | -9,600 | 0.06% | 683,088 |
| 2021-07-14 | 2021-07-12 | 3.230 | 180,800 | +2,000 | 0.06% | 583,984 |
| 2021-07-13 | 2021-07-09 | 3.110 | 178,800 | -2,000 | 0.06% | 556,068 |
| 2021-07-12 | 2021-07-08 | 3.190 | 180,800 | +13,200 | 0.06% | 576,752 |
| 2021-06-24 | 2021-06-22 | 4.230 | 167,600 | +12,000 | 0.05% | 708,948 |
| 2021-04-29 | 2021-04-27 | 5.380 | 155,600 | -20,400 | 0.05% | 837,128 |
| 2021-04-28 | 2021-04-26 | 5.530 | 176,000 | +4,000 | 0.06% | 973,280 |
| 2021-04-27 | 2021-04-23 | 5.470 | 172,000 | +7,200 | 0.06% | 940,840 |
| 2021-04-26 | 2021-04-22 | 5.500 | 164,800 | +34,000 | 0.05% | 906,400 |
| 2021-04-20 | 2021-04-16 | 5.320 | 130,800 | +8,400 | 0.04% | 695,856 |
| 2021-04-08 | 2021-04-01 | 5.630 | 122,400 | -25,200 | 0.04% | 689,112 |
| 2021-04-07 | 2021-03-31 | 5.620 | 147,600 | +25,200 | 0.05% | 829,512 |
| 2021-03-12 | 2021-03-10 | 5.930 | 122,400 | -400 | 0.04% | 725,832 |
| 2021-03-08 | 2021-03-04 | 6.620 | 122,800 | -13,200 | 0.04% | 812,936 |
| 2021-03-03 | 2021-03-01 | 6.990 | 136,000 | -17,200 | 0.04% | 950,640 |
| 2021-03-02 | 2021-02-26 | 6.950 | 153,200 | -400 | 0.05% | 1,064,740 |
| 2021-03-01 | 2021-02-25 | 7.280 | 153,600 | +17,600 | 0.05% | 1,118,208 |
| 2021-02-23 | 2021-02-19 | 7.400 | 136,000 | -21,200 | 0.04% | 1,006,400 |
| 2021-02-19 | 2021-02-17 | 7.800 | 157,200 | +6,000 | 0.05% | 1,226,160 |
| 2021-02-16 | 2021-02-09 | 7.650 | 151,200 | +4,000 | 0.05% | 1,156,680 |
| 2021-02-09 | 2021-02-05 | 7.750 | 147,200 | +6,000 | 0.05% | 1,140,800 |
| 2021-02-08 | 2021-02-04 | 7.100 | 141,200 | +25,200 | 0.05% | 1,002,520 |
| 2021-02-02 | 2021-01-29 | 6.660 | 116,000 | -1,600 | 0.04% | 772,560 |
| 2021-02-01 | 2021-01-28 | 6.840 | 117,600 | -7,200 | 0.04% | 804,384 |
| 2021-01-29 | 2021-01-27 | 7.120 | 124,800 | +5,200 | 0.04% | 888,576 |
| 2021-01-26 | 2021-01-22 | 8.120 | 119,600 | +800 | 0.04% | 971,152 |
| 2021-01-25 | 2021-01-21 | 8.520 | 118,800 | +12,800 | 0.04% | 1,012,176 |
| 2021-01-21 | 2021-01-19 | 7.370 | 106,000 | +11,600 | 0.04% | 781,220 |
| 2021-01-19 | 2021-01-15 | 7.770 | 94,400 | +38,400 | 0.03% | 733,488 |
| 2021-01-18 | 2021-01-14 | 8.600 | 56,000 | -1,600 | 0.02% | 481,600 |
| 2021-01-15 | 2021-01-13 | 9.000 | 57,600 | +5,200 | 0.02% | 518,400 |
| 2021-01-14 | 2021-01-12 | 9.300 | 52,400 | -2,000 | 0.02% | 487,320 |
| 2021-01-13 | 2021-01-11 | 9.360 | 54,400 | +5,200 | 0.02% | 509,184 |
| 2021-01-12 | 2021-01-08 | 9.500 | 49,200 | -42,800 | 0.02% | 467,400 |
| 2021-01-11 | 2021-01-07 | 9.830 | 92,000 | +10,800 | 0.03% | 904,360 |
| 2021-01-08 | 2021-01-06 | 10.200 | 81,200 | -12,400 | 0.03% | 828,240 |
| 2021-01-07 | 2021-01-05 | 10.500 | 93,600 | -8,800 | 0.03% | 982,800 |
| 2021-01-06 | 2021-01-04 | 9.900 | 102,400 | +36,400 | 0.03% | 1,013,760 |
| 2021-01-05 | 2020-12-31 | 11.160 | 66,000 | 0.02% | 736,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy