History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 772,000 | +0 | 0.26% | 965,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 772,000 | +0 | 0.26% | 972,720 |
| 2025-10-10 | 2025-10-08 | 1.260 | 772,000 | +0 | 0.26% | 972,720 |
| 2025-10-09 | 2025-10-06 | 1.270 | 772,000 | +0 | 0.26% | 980,440 |
| 2025-10-08 | 2025-10-03 | 1.280 | 772,000 | +0 | 0.26% | 988,160 |
| 2025-10-06 | 2025-10-02 | 1.290 | 772,000 | +0 | 0.26% | 995,880 |
| 2025-10-03 | 2025-09-30 | 1.310 | 772,000 | +0 | 0.26% | 1,011,320 |
| 2025-10-02 | 2025-09-29 | 1.290 | 772,000 | +0 | 0.26% | 995,880 |
| 2025-09-30 | 2025-09-26 | 1.290 | 772,000 | +0 | 0.26% | 995,880 |
| 2025-09-29 | 2025-09-25 | 1.290 | 772,000 | +0 | 0.26% | 995,880 |
| 2025-09-26 | 2025-09-24 | 1.350 | 772,000 | +0 | 0.26% | 1,042,200 |
| 2025-09-25 | 2025-09-23 | 1.280 | 772,000 | +0 | 0.26% | 988,160 |
| 2025-09-24 | 2025-09-22 | 1.280 | 772,000 | +0 | 0.26% | 988,160 |
| 2025-09-23 | 2025-09-19 | 1.260 | 772,000 | +0 | 0.26% | 972,720 |
| 2025-09-22 | 2025-09-18 | 1.250 | 772,000 | +0 | 0.26% | 965,000 |
| 2025-09-19 | 2025-09-17 | 1.290 | 772,000 | +0 | 0.26% | 995,880 |
| 2025-09-18 | 2025-09-16 | 1.280 | 772,000 | +0 | 0.26% | 988,160 |
| 2025-09-17 | 2025-09-15 | 1.270 | 772,000 | +0 | 0.26% | 980,440 |
| 2025-09-16 | 2025-09-12 | 1.280 | 772,000 | +0 | 0.26% | 988,160 |
| 2025-09-15 | 2025-09-11 | 1.190 | 772,000 | +0 | 0.26% | 918,680 |
| 2025-09-12 | 2025-09-10 | 1.200 | 772,000 | +800 | 0.26% | 926,400 |
| 2025-09-09 | 2025-09-05 | 1.170 | 771,200 | -2,800 | 0.26% | 902,304 |
| 2025-09-03 | 2025-09-01 | 1.170 | 774,000 | -1,200 | 0.26% | 905,580 |
| 2025-09-02 | 2025-08-29 | 1.220 | 775,200 | -3,200 | 0.26% | 945,744 |
| 2025-08-28 | 2025-08-26 | 1.290 | 778,400 | -2,000 | 0.26% | 1,004,136 |
| 2025-08-27 | 2025-08-25 | 1.320 | 780,400 | -800 | 0.26% | 1,030,128 |
| 2025-08-21 | 2025-08-19 | 1.330 | 781,200 | +400 | 0.26% | 1,038,996 |
| 2025-08-20 | 2025-08-18 | 1.330 | 780,800 | +1,600 | 0.26% | 1,038,464 |
| 2025-08-18 | 2025-08-14 | 1.240 | 779,200 | -9,600 | 0.26% | 966,208 |
| 2025-08-15 | 2025-08-13 | 1.270 | 788,800 | +10,000 | 0.26% | 1,001,776 |
| 2025-08-07 | 2025-08-05 | 1.290 | 778,800 | -10,000 | 0.26% | 1,004,652 |
| 2025-08-06 | 2025-08-04 | 1.280 | 788,800 | +8,400 | 0.26% | 1,009,664 |
| 2025-08-04 | 2025-07-31 | 1.320 | 780,400 | -2,000 | 0.26% | 1,030,128 |
| 2025-08-01 | 2025-07-30 | 1.310 | 782,400 | -58,800 | 0.26% | 1,024,944 |
| 2025-07-31 | 2025-07-29 | 1.300 | 841,200 | +55,600 | 0.28% | 1,093,560 |
| 2025-07-28 | 2025-07-24 | 1.260 | 785,600 | +2,400 | 0.26% | 989,856 |
| 2025-07-25 | 2025-07-23 | 1.250 | 783,200 | +400 | 0.26% | 979,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 782,800 | +400 | 0.26% | 986,328 |
| 2025-07-22 | 2025-07-18 | 1.290 | 782,400 | +2,800 | 0.26% | 1,009,296 |
| 2025-07-17 | 2025-07-15 | 1.260 | 779,600 | -400 | 0.26% | 982,296 |
| 2025-07-15 | 2025-07-11 | 1.290 | 780,000 | -10,800 | 0.26% | 1,006,200 |
| 2025-07-11 | 2025-07-09 | 1.170 | 790,800 | -16,400 | 0.26% | 925,236 |
| 2025-07-10 | 2025-07-08 | 1.120 | 807,200 | +10,000 | 0.27% | 904,064 |
| 2025-07-09 | 2025-07-07 | 1.120 | 797,200 | -50,000 | 0.27% | 892,864 |
| 2025-07-08 | 2025-07-04 | 1.050 | 847,200 | +73,200 | 0.28% | 889,560 |
| 2025-07-04 | 2025-07-02 | 1.240 | 774,000 | +400 | 0.26% | 959,760 |
| 2025-07-02 | 2025-06-27 | 1.270 | 773,600 | -14,800 | 0.26% | 982,472 |
| 2025-06-30 | 2025-06-26 | 1.240 | 788,400 | +400 | 0.26% | 977,616 |
| 2025-06-27 | 2025-06-25 | 1.300 | 788,000 | +15,200 | 0.26% | 1,024,400 |
| 2025-06-23 | 2025-06-19 | 1.240 | 772,800 | -8,000 | 0.26% | 958,272 |
| 2025-06-20 | 2025-06-18 | 1.230 | 780,800 | +2,400 | 0.26% | 960,384 |
| 2025-06-19 | 2025-06-17 | 1.250 | 778,400 | +5,600 | 0.26% | 973,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 772,800 | -74,000 | 0.26% | 1,081,920 |
| 2025-06-04 | 2025-06-02 | 1.470 | 846,800 | -400 | 0.28% | 1,244,796 |
| 2025-06-03 | 2025-05-30 | 1.440 | 847,200 | -60,000 | 0.28% | 1,219,968 |
| 2025-05-30 | 2025-05-28 | 1.450 | 907,200 | +124,800 | 0.30% | 1,315,440 |
| 2025-05-29 | 2025-05-27 | 1.400 | 782,400 | -6,000 | 0.26% | 1,095,360 |
| 2025-05-28 | 2025-05-26 | 1.400 | 788,400 | -12,000 | 0.26% | 1,103,760 |
| 2025-05-27 | 2025-05-23 | 1.350 | 800,400 | +23,600 | 0.27% | 1,080,540 |
| 2025-05-23 | 2025-05-21 | 1.390 | 776,800 | -400 | 0.26% | 1,079,752 |
| 2025-05-16 | 2025-05-14 | 1.430 | 777,200 | -3,600 | 0.26% | 1,111,396 |
| 2025-05-09 | 2025-05-07 | 1.440 | 780,800 | -400 | 0.26% | 1,124,352 |
| 2025-05-07 | 2025-05-02 | 1.450 | 781,200 | +4,000 | 0.26% | 1,132,740 |
| 2025-04-14 | 2025-04-10 | 1.260 | 777,200 | +1,200 | 0.26% | 979,272 |
| 2025-04-11 | 2025-04-09 | 1.210 | 776,000 | -800 | 0.26% | 938,960 |
| 2025-04-10 | 2025-04-08 | 1.280 | 776,800 | +400 | 0.26% | 994,304 |
| 2025-04-09 | 2025-04-07 | 1.200 | 776,400 | -4,400 | 0.26% | 931,680 |
| 2025-03-31 | 2025-03-27 | 1.310 | 780,800 | +400 | 0.26% | 1,022,848 |
| 2025-03-27 | 2025-03-25 | 1.310 | 780,400 | -400 | 0.26% | 1,022,324 |
| 2025-03-25 | 2025-03-21 | 1.280 | 780,800 | +400 | 0.26% | 999,424 |
| 2025-03-19 | 2025-03-17 | 1.300 | 780,400 | +400 | 0.26% | 1,014,520 |
| 2025-03-10 | 2025-03-06 | 1.370 | 780,000 | -8,800 | 0.26% | 1,068,600 |
| 2025-03-07 | 2025-03-05 | 1.360 | 788,800 | -2,800 | 0.26% | 1,072,768 |
| 2025-03-06 | 2025-03-04 | 1.340 | 791,600 | -400 | 0.26% | 1,060,744 |
| 2025-02-28 | 2025-02-26 | 1.360 | 792,000 | +26,400 | 0.26% | 1,077,120 |
| 2025-02-27 | 2025-02-25 | 1.200 | 765,600 | +3,200 | 0.25% | 918,720 |
| 2025-02-26 | 2025-02-24 | 1.250 | 762,400 | +6,400 | 0.25% | 953,000 |
| 2025-02-24 | 2025-02-20 | 1.270 | 756,000 | +1,600 | 0.25% | 960,120 |
| 2025-02-20 | 2025-02-18 | 1.300 | 754,400 | +400 | 0.25% | 980,720 |
| 2025-02-18 | 2025-02-14 | 1.350 | 754,000 | +6,000 | 0.25% | 1,017,900 |
| 2025-02-13 | 2025-02-11 | 1.350 | 748,000 | +4,000 | 0.25% | 1,009,800 |
| 2025-01-27 | 2025-01-23 | 1.170 | 744,000 | -2,400 | 0.25% | 870,480 |
| 2025-01-24 | 2025-01-22 | 1.290 | 746,400 | -800 | 0.25% | 962,856 |
| 2025-01-20 | 2025-01-16 | 1.300 | 747,200 | +1,600 | 0.25% | 971,360 |
| 2025-01-09 | 2025-01-07 | 1.280 | 745,600 | -7,200 | 0.25% | 954,368 |
| 2025-01-08 | 2025-01-06 | 1.250 | 752,800 | +7,200 | 0.25% | 941,000 |
| 2024-12-04 | 2024-12-02 | 1.570 | 745,600 | -400 | 0.25% | 1,170,592 |
| 2024-11-20 | 2024-11-18 | 1.490 | 746,000 | +400 | 0.25% | 1,111,540 |
| 2024-11-19 | 2024-11-15 | 1.500 | 745,600 | +400 | 0.25% | 1,118,400 |
| 2024-11-18 | 2024-11-14 | 1.500 | 745,200 | -14,000 | 0.25% | 1,117,800 |
| 2024-11-15 | 2024-11-13 | 1.440 | 759,200 | -10,400 | 0.25% | 1,093,248 |
| 2024-11-14 | 2024-11-12 | 1.450 | 769,600 | +34,800 | 0.26% | 1,115,920 |
| 2024-11-05 | 2024-11-01 | 1.700 | 734,800 | +28,800 | 0.24% | 1,249,160 |
| 2024-11-01 | 2024-10-30 | 1.880 | 706,000 | +400 | 0.23% | 1,327,280 |
| 2024-10-22 | 2024-10-18 | 1.770 | 705,600 | -1,200 | 0.23% | 1,248,912 |
| 2024-10-15 | 2024-10-10 | 1.820 | 706,800 | -800 | 0.23% | 1,286,376 |
| 2024-10-14 | 2024-10-09 | 1.770 | 707,600 | -6,800 | 0.23% | 1,252,452 |
| 2024-10-10 | 2024-10-08 | 1.800 | 714,400 | -10,000 | 0.24% | 1,285,920 |
| 2024-10-09 | 2024-10-07 | 1.880 | 724,400 | +20,000 | 0.24% | 1,361,872 |
| 2024-10-08 | 2024-10-04 | 1.770 | 704,400 | +4,400 | 0.23% | 1,246,788 |
| 2024-10-07 | 2024-10-03 | 1.580 | 700,000 | +1,200 | 0.23% | 1,106,000 |
| 2024-10-04 | 2024-10-02 | 1.710 | 698,800 | +61,200 | 0.23% | 1,194,948 |
| 2024-10-03 | 2024-09-30 | 1.250 | 637,600 | +1,200 | 0.21% | 797,000 |
| 2024-10-02 | 2024-09-27 | 1.060 | 636,400 | -800 | 0.21% | 674,584 |
| 2024-09-30 | 2024-09-26 | 1.030 | 637,200 | -10,000 | 0.21% | 656,316 |
| 2024-09-23 | 2024-09-19 | 1.030 | 647,200 | -400 | 0.21% | 666,616 |
| 2024-09-04 | 2024-09-02 | 1.030 | 647,600 | -3,200 | 0.21% | 667,028 |
| 2024-08-07 | 2024-08-05 | 1.010 | 650,800 | -1,200 | 0.21% | 657,308 |
| 2024-08-06 | 2024-08-02 | 1.010 | 652,000 | -1,600 | 0.21% | 658,520 |
| 2024-08-02 | 2024-07-31 | 1.030 | 653,600 | +400 | 0.21% | 673,208 |
| 2024-07-29 | 2024-07-25 | 1.010 | 653,200 | -7,600 | 0.21% | 659,732 |
| 2024-07-26 | 2024-07-24 | 1.010 | 660,800 | -11,600 | 0.22% | 667,408 |
| 2024-07-25 | 2024-07-23 | 1.030 | 672,400 | +19,200 | 0.22% | 692,572 |
| 2024-07-16 | 2024-07-12 | 1.060 | 653,200 | -800 | 0.21% | 692,392 |
| 2024-06-19 | 2024-06-17 | 1.050 | 654,000 | -400 | 0.21% | 686,700 |
| 2024-06-13 | 2024-06-11 | 1.060 | 654,400 | -400 | 0.21% | 693,664 |
| 2024-04-16 | 2024-04-12 | 1.010 | 654,800 | +400 | 0.21% | 661,348 |
| 2024-04-12 | 2024-04-10 | 1.040 | 654,400 | -4,400 | 0.21% | 680,576 |
| 2024-04-08 | 2024-04-03 | 1.040 | 658,800 | +8,000 | 0.22% | 685,152 |
| 2024-04-02 | 2024-03-27 | 0.940 | 650,800 | +400 | 0.21% | 611,752 |
| 2024-03-27 | 2024-03-25 | 0.930 | 650,400 | +10,000 | 0.21% | 604,872 |
| 2024-03-18 | 2024-03-14 | 0.950 | 640,400 | +400 | 0.21% | 608,380 |
| 2024-03-13 | 2024-03-11 | 0.950 | 640,000 | +400 | 0.21% | 608,000 |
| 2024-02-27 | 2024-02-23 | 1.040 | 639,600 | -400 | 0.21% | 665,184 |
| 2024-02-14 | 2024-02-07 | 0.990 | 640,000 | -400 | 0.21% | 633,600 |
| 2024-02-06 | 2024-02-02 | 1.000 | 640,400 | -2,400 | 0.21% | 640,400 |
| 2024-01-08 | 2024-01-04 | 1.000 | 642,800 | +8,000 | 0.21% | 642,800 |
| 2024-01-02 | 2023-12-28 | 1.080 | 634,800 | +1,600 | 0.21% | 685,584 |
| 2023-12-22 | 2023-12-20 | 1.030 | 633,200 | -5,200 | 0.21% | 652,196 |
| 2023-12-18 | 2023-12-14 | 1.030 | 638,400 | +2,000 | 0.21% | 657,552 |
| 2023-12-15 | 2023-12-13 | 1.030 | 636,400 | +400 | 0.21% | 655,492 |
| 2023-12-12 | 2023-12-08 | 1.030 | 636,000 | +2,800 | 0.21% | 655,080 |
| 2023-11-27 | 2023-11-23 | 1.120 | 633,200 | -3,200 | 0.21% | 709,184 |
| 2023-11-24 | 2023-11-22 | 1.120 | 636,400 | +400 | 0.21% | 712,768 |
| 2023-11-17 | 2023-11-15 | 1.140 | 636,000 | +800 | 0.21% | 725,040 |
| 2023-11-15 | 2023-11-13 | 1.120 | 635,200 | +1,600 | 0.21% | 711,424 |
| 2023-11-14 | 2023-11-10 | 1.150 | 633,600 | -400 | 0.21% | 728,640 |
| 2023-11-02 | 2023-10-31 | 1.090 | 634,000 | +800 | 0.21% | 691,060 |
| 2023-10-31 | 2023-10-27 | 1.070 | 633,200 | -800 | 0.21% | 677,524 |
| 2023-10-24 | 2023-10-19 | 1.140 | 634,000 | -400 | 0.21% | 722,760 |
| 2023-10-17 | 2023-10-13 | 1.190 | 634,400 | -2,000 | 0.21% | 754,936 |
| 2023-09-21 | 2023-09-19 | 1.180 | 636,400 | -6,800 | 0.21% | 750,952 |
| 2023-09-13 | 2023-09-11 | 1.240 | 643,200 | -400 | 0.21% | 797,568 |
| 2023-09-11 | 2023-09-06 | 1.200 | 643,600 | +400 | 0.21% | 772,320 |
| 2023-08-09 | 2023-08-07 | 1.480 | 643,200 | +10,000 | 0.21% | 951,936 |
| 2023-08-03 | 2023-08-01 | 1.550 | 633,200 | +8,000 | 0.21% | 981,460 |
| 2023-07-27 | 2023-07-25 | 1.500 | 625,200 | +400 | 0.20% | 937,800 |
| 2023-07-26 | 2023-07-24 | 1.490 | 624,800 | -400 | 0.20% | 930,952 |
| 2023-07-25 | 2023-07-21 | 1.490 | 625,200 | +5,200 | 0.20% | 931,548 |
| 2023-07-24 | 2023-07-20 | 1.490 | 620,000 | +4,400 | 0.20% | 923,800 |
| 2023-07-18 | 2023-07-13 | 1.580 | 615,600 | -1,200 | 0.20% | 972,648 |
| 2023-07-13 | 2023-07-11 | 1.680 | 616,800 | +10,000 | 0.20% | 1,036,224 |
| 2023-06-29 | 2023-06-27 | 1.700 | 606,800 | +400 | 0.20% | 1,031,560 |
| 2023-06-26 | 2023-06-21 | 1.700 | 606,400 | +10,000 | 0.20% | 1,030,880 |
| 2023-06-23 | 2023-06-20 | 1.870 | 596,400 | +800 | 0.19% | 1,115,268 |
| 2023-06-21 | 2023-06-19 | 1.850 | 595,600 | -2,000 | 0.19% | 1,101,860 |
| 2023-06-14 | 2023-06-12 | 1.880 | 597,600 | +2,000 | 0.20% | 1,123,488 |
| 2023-05-31 | 2023-05-29 | 1.790 | 595,600 | +4,000 | 0.19% | 1,066,124 |
| 2023-05-17 | 2023-05-15 | 1.920 | 591,600 | -1,600 | 0.19% | 1,135,872 |
| 2023-05-12 | 2023-05-10 | 1.790 | 593,200 | -1,600 | 0.19% | 1,061,828 |
| 2023-05-11 | 2023-05-09 | 1.810 | 594,800 | +400 | 0.19% | 1,076,588 |
| 2023-05-10 | 2023-05-08 | 1.900 | 594,400 | +400 | 0.19% | 1,129,360 |
| 2023-05-08 | 2023-05-04 | 1.910 | 594,000 | +400 | 0.19% | 1,134,540 |
| 2023-04-25 | 2023-04-21 | 2.010 | 593,600 | +800 | 0.19% | 1,193,136 |
| 2023-04-21 | 2023-04-19 | 2.110 | 592,800 | +15,200 | 0.19% | 1,250,808 |
| 2023-04-19 | 2023-04-17 | 2.210 | 577,600 | +400 | 0.19% | 1,276,496 |
| 2023-04-13 | 2023-04-11 | 2.260 | 577,200 | -800 | 0.19% | 1,304,472 |
| 2023-04-06 | 2023-04-03 | 2.240 | 578,000 | +5,200 | 0.19% | 1,294,720 |
| 2023-03-23 | 2023-03-21 | 2.270 | 572,800 | +2,800 | 0.19% | 1,300,256 |
| 2023-03-06 | 2023-03-02 | 2.380 | 570,000 | +400 | 0.19% | 1,356,600 |
| 2023-02-28 | 2023-02-24 | 2.310 | 569,600 | -2,800 | 0.19% | 1,315,776 |
| 2023-02-22 | 2023-02-20 | 2.340 | 572,400 | -33,200 | 0.19% | 1,339,416 |
| 2023-02-20 | 2023-02-16 | 2.550 | 605,600 | -7,200 | 0.20% | 1,544,280 |
| 2023-02-17 | 2023-02-15 | 2.620 | 612,800 | -2,000 | 0.20% | 1,605,536 |
| 2023-02-16 | 2023-02-14 | 2.550 | 614,800 | -2,400 | 0.20% | 1,567,740 |
| 2023-02-15 | 2023-02-13 | 2.640 | 617,200 | +11,600 | 0.20% | 1,629,408 |
| 2023-02-14 | 2023-02-10 | 2.680 | 605,600 | -8,000 | 0.20% | 1,623,008 |
| 2023-02-13 | 2023-02-09 | 2.660 | 613,600 | +8,000 | 0.20% | 1,632,176 |
| 2023-02-10 | 2023-02-08 | 2.690 | 605,600 | -2,000 | 0.20% | 1,629,064 |
| 2023-02-09 | 2023-02-07 | 2.620 | 607,600 | +2,000 | 0.20% | 1,591,912 |
| 2023-02-07 | 2023-02-03 | 2.860 | 605,600 | -800 | 0.20% | 1,732,016 |
| 2023-02-06 | 2023-02-02 | 2.860 | 606,400 | -2,400 | 0.20% | 1,734,304 |
| 2023-02-03 | 2023-02-01 | 2.850 | 608,800 | -7,200 | 0.20% | 1,735,080 |
| 2023-02-01 | 2023-01-30 | 2.860 | 616,000 | -12,800 | 0.20% | 1,761,760 |
| 2023-01-31 | 2023-01-27 | 2.850 | 628,800 | -8,000 | 0.20% | 1,792,080 |
| 2023-01-30 | 2023-01-26 | 2.840 | 636,800 | -400 | 0.21% | 1,808,512 |
| 2023-01-27 | 2023-01-20 | 2.860 | 637,200 | -13,200 | 0.21% | 1,822,392 |
| 2023-01-19 | 2023-01-17 | 2.890 | 650,400 | -6,000 | 0.21% | 1,879,656 |
| 2023-01-18 | 2023-01-16 | 2.880 | 656,400 | -2,000 | 0.21% | 1,890,432 |
| 2023-01-16 | 2023-01-12 | 2.870 | 658,400 | +9,600 | 0.21% | 1,889,608 |
| 2023-01-13 | 2023-01-11 | 2.890 | 648,800 | -400 | 0.21% | 1,875,032 |
| 2023-01-05 | 2023-01-03 | 2.930 | 649,200 | -800 | 0.21% | 1,902,156 |
| 2022-12-21 | 2022-12-19 | 2.940 | 650,000 | -1,600 | 0.21% | 1,911,000 |
| 2022-12-14 | 2022-12-12 | 2.900 | 651,600 | +10,000 | 0.21% | 1,889,640 |
| 2022-12-09 | 2022-12-07 | 2.900 | 641,600 | +8,000 | 0.21% | 1,860,640 |
| 2022-12-07 | 2022-12-05 | 2.950 | 633,600 | +2,800 | 0.21% | 1,869,120 |
| 2022-12-05 | 2022-12-01 | 3.000 | 630,800 | +6,400 | 0.20% | 1,892,400 |
| 2022-11-28 | 2022-11-24 | 3.000 | 624,400 | -800 | 0.20% | 1,873,200 |
| 2022-11-25 | 2022-11-23 | 3.000 | 625,200 | +800 | 0.20% | 1,875,600 |
| 2022-11-23 | 2022-11-21 | 3.000 | 624,400 | -2,400 | 0.20% | 1,873,200 |
| 2022-11-16 | 2022-11-14 | 3.070 | 626,800 | -1,600 | 0.20% | 1,924,276 |
| 2022-11-11 | 2022-11-09 | 3.050 | 628,400 | -16,000 | 0.20% | 1,916,620 |
| 2022-11-10 | 2022-11-08 | 3.050 | 644,400 | -1,200 | 0.21% | 1,965,420 |
| 2022-11-09 | 2022-11-07 | 3.040 | 645,600 | -2,000 | 0.21% | 1,962,624 |
| 2022-11-07 | 2022-11-03 | 2.950 | 647,600 | -13,600 | 0.21% | 1,910,420 |
| 2022-11-04 | 2022-11-02 | 2.930 | 661,200 | -1,200 | 0.21% | 1,937,316 |
| 2022-11-03 | 2022-11-01 | 2.950 | 662,400 | -8,800 | 0.21% | 1,954,080 |
| 2022-11-02 | 2022-10-31 | 2.810 | 671,200 | -4,800 | 0.22% | 1,886,072 |
| 2022-10-31 | 2022-10-27 | 2.750 | 676,000 | -20,800 | 0.22% | 1,859,000 |
| 2022-10-28 | 2022-10-26 | 2.450 | 696,800 | +30,000 | 0.23% | 1,707,160 |
| 2022-10-27 | 2022-10-25 | 2.400 | 666,800 | -800 | 0.22% | 1,600,320 |
| 2022-10-24 | 2022-10-20 | 3.140 | 667,600 | +14,800 | 0.22% | 2,096,264 |
| 2022-10-17 | 2022-10-13 | 3.190 | 652,800 | -2,000 | 0.21% | 2,082,432 |
| 2022-10-14 | 2022-10-12 | 3.190 | 654,800 | +2,000 | 0.21% | 2,088,812 |
| 2022-10-12 | 2022-10-10 | 3.200 | 652,800 | -3,600 | 0.21% | 2,088,960 |
| 2022-10-11 | 2022-10-07 | 3.080 | 656,400 | -26,400 | 0.21% | 2,021,712 |
| 2022-10-10 | 2022-10-06 | 3.080 | 682,800 | +30,000 | 0.22% | 2,103,024 |
| 2022-10-07 | 2022-10-05 | 3.290 | 652,800 | -10,000 | 0.21% | 2,147,712 |
| 2022-10-06 | 2022-10-03 | 3.260 | 662,800 | -11,200 | 0.21% | 2,160,728 |
| 2022-10-05 | 2022-09-30 | 3.120 | 674,000 | +11,200 | 0.22% | 2,102,880 |
| 2022-10-03 | 2022-09-29 | 3.250 | 662,800 | -5,600 | 0.21% | 2,154,100 |
| 2022-09-27 | 2022-09-23 | 3.260 | 668,400 | -10,000 | 0.22% | 2,178,984 |
| 2022-09-26 | 2022-09-22 | 3.300 | 678,400 | +10,000 | 0.22% | 2,238,720 |
| 2022-09-19 | 2022-09-15 | 3.340 | 668,400 | -22,400 | 0.22% | 2,232,456 |
| 2022-09-16 | 2022-09-14 | 3.290 | 690,800 | -40,400 | 0.22% | 2,272,732 |
| 2022-09-15 | 2022-09-13 | 3.260 | 731,200 | -800 | 0.24% | 2,383,712 |
| 2022-09-14 | 2022-09-09 | 3.250 | 732,000 | -14,000 | 0.24% | 2,379,000 |
| 2022-09-06 | 2022-09-02 | 3.020 | 746,000 | +13,200 | 0.24% | 2,252,920 |
| 2022-09-05 | 2022-09-01 | 3.020 | 732,800 | +4,000 | 0.24% | 2,213,056 |
| 2022-09-02 | 2022-08-31 | 3.120 | 728,800 | -16,400 | 0.24% | 2,273,856 |
| 2022-09-01 | 2022-08-30 | 3.260 | 745,200 | -30,000 | 0.24% | 2,429,352 |
| 2022-08-31 | 2022-08-29 | 3.250 | 775,200 | -20,000 | 0.25% | 2,519,400 |
| 2022-08-30 | 2022-08-26 | 3.210 | 795,200 | -7,200 | 0.26% | 2,552,592 |
| 2022-08-29 | 2022-08-25 | 3.250 | 802,400 | -3,200 | 0.26% | 2,607,800 |
| 2022-08-26 | 2022-08-24 | 3.230 | 805,600 | -19,200 | 0.26% | 2,602,088 |
| 2022-08-24 | 2022-08-22 | 3.100 | 824,800 | +3,200 | 0.27% | 2,556,880 |
| 2022-08-22 | 2022-08-18 | 3.100 | 821,600 | -400 | 0.26% | 2,546,960 |
| 2022-08-09 | 2022-08-05 | 3.100 | 822,000 | -400 | 0.26% | 2,548,200 |
| 2022-08-04 | 2022-08-02 | 3.000 | 822,400 | +10,000 | 0.27% | 2,467,200 |
| 2022-08-01 | 2022-07-28 | 3.050 | 812,400 | -2,400 | 0.26% | 2,477,820 |
| 2022-07-20 | 2022-07-18 | 3.070 | 814,800 | -400 | 0.26% | 2,501,436 |
| 2022-07-19 | 2022-07-15 | 3.060 | 815,200 | -2,000 | 0.26% | 2,494,512 |
| 2022-07-14 | 2022-07-12 | 2.980 | 817,200 | -5,600 | 0.26% | 2,435,256 |
| 2022-07-13 | 2022-07-11 | 2.980 | 822,800 | -2,400 | 0.27% | 2,451,944 |
| 2022-06-29 | 2022-06-27 | 3.040 | 825,200 | +14,800 | 0.27% | 2,508,608 |
| 2022-06-28 | 2022-06-24 | 2.990 | 810,400 | -400 | 0.26% | 2,423,096 |
| 2022-06-27 | 2022-06-23 | 3.000 | 810,800 | -1,600 | 0.26% | 2,432,400 |
| 2022-06-20 | 2022-06-16 | 2.900 | 812,400 | +33,200 | 0.26% | 2,355,960 |
| 2022-06-17 | 2022-06-15 | 2.950 | 779,200 | -400 | 0.25% | 2,298,640 |
| 2022-06-13 | 2022-06-09 | 2.900 | 779,600 | +9,600 | 0.25% | 2,260,840 |
| 2022-06-10 | 2022-06-08 | 2.860 | 770,000 | -12,000 | 0.25% | 2,202,200 |
| 2022-06-06 | 2022-06-01 | 2.620 | 782,000 | -1,600 | 0.25% | 2,048,840 |
| 2022-05-17 | 2022-05-13 | 2.780 | 783,600 | -3,200 | 0.25% | 2,178,408 |
| 2022-05-12 | 2022-05-10 | 2.850 | 786,800 | -12,000 | 0.25% | 2,242,380 |
| 2022-04-29 | 2022-04-27 | 2.700 | 798,800 | +21,200 | 0.26% | 2,156,760 |
| 2022-04-27 | 2022-04-25 | 2.570 | 777,600 | +400 | 0.25% | 1,998,432 |
| 2022-04-13 | 2022-04-11 | 2.340 | 777,200 | +2,400 | 0.25% | 1,818,648 |
| 2022-04-12 | 2022-04-08 | 2.420 | 774,800 | -2,800 | 0.25% | 1,875,016 |
| 2022-04-01 | 2022-03-30 | 2.290 | 777,600 | +22,400 | 0.25% | 1,780,704 |
| 2022-03-29 | 2022-03-25 | 2.380 | 755,200 | +7,600 | 0.24% | 1,797,376 |
| 2022-03-24 | 2022-03-22 | 2.250 | 747,600 | -400 | 0.24% | 1,682,100 |
| 2022-03-21 | 2022-03-17 | 2.080 | 748,000 | +14,800 | 0.24% | 1,555,840 |
| 2022-03-18 | 2022-03-16 | 1.900 | 733,200 | -24,800 | 0.23% | 1,393,080 |
| 2022-03-17 | 2022-03-15 | 1.840 | 758,000 | +34,000 | 0.24% | 1,394,720 |
| 2022-03-16 | 2022-03-14 | 2.120 | 724,000 | +8,000 | 0.23% | 1,534,880 |
| 2022-03-15 | 2022-03-11 | 2.400 | 716,000 | -33,200 | 0.23% | 1,718,400 |
| 2022-03-11 | 2022-03-09 | 2.510 | 749,200 | +8,400 | 0.24% | 1,880,492 |
| 2022-03-10 | 2022-03-08 | 2.600 | 740,800 | -1,200 | 0.24% | 1,926,080 |
| 2022-03-09 | 2022-03-07 | 2.640 | 742,000 | -2,000 | 0.24% | 1,958,880 |
| 2022-03-08 | 2022-03-04 | 2.810 | 744,000 | -400 | 0.24% | 2,090,640 |
| 2022-03-07 | 2022-03-03 | 2.900 | 744,400 | +400 | 0.24% | 2,158,760 |
| 2022-03-04 | 2022-03-02 | 2.940 | 744,000 | +800 | 0.24% | 2,187,360 |
| 2022-03-01 | 2022-02-25 | 3.130 | 743,200 | +400 | 0.24% | 2,326,216 |
| 2022-02-24 | 2022-02-22 | 3.220 | 742,800 | -22,400 | 0.24% | 2,391,816 |
| 2022-02-23 | 2022-02-21 | 3.340 | 765,200 | -1,200 | 0.24% | 2,555,768 |
| 2022-02-17 | 2022-02-15 | 3.440 | 766,400 | -10,000 | 0.24% | 2,636,416 |
| 2022-02-15 | 2022-02-11 | 3.500 | 776,400 | -10,000 | 0.25% | 2,717,400 |
| 2022-02-11 | 2022-02-09 | 3.540 | 786,400 | -5,200 | 0.25% | 2,783,856 |
| 2022-02-10 | 2022-02-08 | 3.570 | 791,600 | -15,600 | 0.25% | 2,826,012 |
| 2022-02-09 | 2022-02-07 | 3.580 | 807,200 | -800 | 0.26% | 2,889,776 |
| 2022-02-08 | 2022-02-04 | 3.560 | 808,000 | -400 | 0.26% | 2,876,480 |
| 2022-02-07 | 2022-01-31 | 3.560 | 808,400 | -2,800 | 0.26% | 2,877,904 |
| 2022-01-27 | 2022-01-25 | 3.450 | 811,200 | -400 | 0.26% | 2,798,640 |
| 2022-01-26 | 2022-01-24 | 3.480 | 811,600 | -2,400 | 0.26% | 2,824,368 |
| 2022-01-25 | 2022-01-21 | 3.450 | 814,000 | -3,200 | 0.26% | 2,808,300 |
| 2022-01-21 | 2022-01-19 | 3.430 | 817,200 | -6,000 | 0.26% | 2,802,996 |
| 2022-01-20 | 2022-01-18 | 3.430 | 823,200 | -2,800 | 0.26% | 2,823,576 |
| 2022-01-18 | 2022-01-14 | 3.360 | 826,000 | -400 | 0.26% | 2,775,360 |
| 2022-01-17 | 2022-01-13 | 3.570 | 826,400 | -400 | 0.26% | 2,950,248 |
| 2022-01-13 | 2022-01-11 | 3.510 | 826,800 | -6,000 | 0.26% | 2,902,068 |
| 2022-01-12 | 2022-01-10 | 3.580 | 832,800 | +28,000 | 0.27% | 2,981,424 |
| 2022-01-11 | 2022-01-07 | 3.600 | 804,800 | +2,800 | 0.26% | 2,897,280 |
| 2022-01-07 | 2022-01-05 | 3.710 | 802,000 | +1,200 | 0.26% | 2,975,420 |
| 2022-01-06 | 2022-01-04 | 3.760 | 800,800 | +400 | 0.25% | 3,011,008 |
| 2022-01-05 | 2022-01-03 | 3.630 | 800,400 | +400 | 0.25% | 2,905,452 |
| 2022-01-04 | 2021-12-31 | 3.850 | 800,000 | -800 | 0.25% | 3,080,000 |
| 2022-01-03 | 2021-12-29 | 3.730 | 800,800 | +4,400 | 0.25% | 2,986,984 |
| 2021-12-23 | 2021-12-21 | 3.650 | 796,400 | -5,200 | 0.25% | 2,906,860 |
| 2021-12-21 | 2021-12-17 | 3.660 | 801,600 | -400 | 0.26% | 2,933,856 |
| 2021-12-17 | 2021-12-15 | 3.620 | 802,000 | +400 | 0.26% | 2,903,240 |
| 2021-12-14 | 2021-12-10 | 3.650 | 801,600 | -9,200 | 0.26% | 2,925,840 |
| 2021-12-13 | 2021-12-09 | 3.790 | 810,800 | +10,800 | 0.26% | 3,072,932 |
| 2021-12-08 | 2021-12-06 | 3.860 | 800,000 | -14,000 | 0.25% | 3,088,000 |
| 2021-12-03 | 2021-12-01 | 3.960 | 814,000 | -400 | 0.26% | 3,223,440 |
| 2021-11-29 | 2021-11-25 | 3.960 | 814,400 | +10,000 | 0.26% | 3,225,024 |
| 2021-11-26 | 2021-11-24 | 4.120 | 804,400 | -1,600 | 0.26% | 3,314,128 |
| 2021-11-25 | 2021-11-23 | 4.130 | 806,000 | -3,600 | 0.26% | 3,328,780 |
| 2021-11-24 | 2021-11-22 | 4.110 | 809,600 | +4,000 | 0.26% | 3,327,456 |
| 2021-11-23 | 2021-11-19 | 4.150 | 805,600 | +3,200 | 0.26% | 3,343,240 |
| 2021-11-22 | 2021-11-18 | 4.270 | 802,400 | -3,200 | 0.25% | 3,426,248 |
| 2021-11-19 | 2021-11-17 | 4.300 | 805,600 | +3,200 | 0.26% | 3,464,080 |
| 2021-11-18 | 2021-11-16 | 4.330 | 802,400 | -12,000 | 0.25% | 3,474,392 |
| 2021-11-17 | 2021-11-15 | 4.400 | 814,400 | +1,600 | 0.26% | 3,583,360 |
| 2021-11-16 | 2021-11-12 | 4.150 | 812,800 | -2,800 | 0.26% | 3,373,120 |
| 2021-11-15 | 2021-11-11 | 4.080 | 815,600 | +7,200 | 0.26% | 3,327,648 |
| 2021-11-11 | 2021-11-09 | 4.020 | 808,400 | +2,400 | 0.26% | 3,249,768 |
| 2021-11-09 | 2021-11-05 | 4.050 | 806,000 | +4,400 | 0.26% | 3,264,300 |
| 2021-11-08 | 2021-11-04 | 4.030 | 801,600 | -2,800 | 0.25% | 3,230,448 |
| 2021-11-05 | 2021-11-03 | 4.000 | 804,400 | -7,600 | 0.26% | 3,217,600 |
| 2021-11-04 | 2021-11-02 | 3.960 | 812,000 | +5,600 | 0.26% | 3,215,520 |
| 2021-11-03 | 2021-11-01 | 4.090 | 806,400 | +22,800 | 0.26% | 3,298,176 |
| 2021-11-02 | 2021-10-29 | 3.880 | 783,600 | -25,600 | 0.25% | 3,040,368 |
| 2021-11-01 | 2021-10-28 | 3.960 | 809,200 | -400 | 0.26% | 3,204,432 |
| 2021-10-29 | 2021-10-27 | 3.970 | 809,600 | +6,400 | 0.26% | 3,214,112 |
| 2021-10-28 | 2021-10-26 | 4.030 | 803,200 | +44,400 | 0.25% | 3,236,896 |
| 2021-10-22 | 2021-10-20 | 3.720 | 758,800 | +1,200 | 0.24% | 2,822,736 |
| 2021-10-20 | 2021-10-18 | 3.660 | 757,600 | -400 | 0.24% | 2,772,816 |
| 2021-10-19 | 2021-10-15 | 3.700 | 758,000 | -400 | 0.24% | 2,804,600 |
| 2021-10-18 | 2021-10-12 | 3.700 | 758,400 | -10,000 | 0.24% | 2,806,080 |
| 2021-10-15 | 2021-10-11 | 3.850 | 768,400 | -3,600 | 0.24% | 2,958,340 |
| 2021-10-11 | 2021-10-07 | 3.600 | 772,000 | -7,600 | 0.25% | 2,779,200 |
| 2021-10-06 | 2021-10-04 | 3.470 | 779,600 | +400 | 0.25% | 2,705,212 |
| 2021-10-05 | 2021-09-30 | 3.530 | 779,200 | +400 | 0.25% | 2,750,576 |
| 2021-10-04 | 2021-09-29 | 3.570 | 778,800 | +4,000 | 0.25% | 2,780,316 |
| 2021-09-29 | 2021-09-27 | 3.680 | 774,800 | -12,400 | 0.25% | 2,851,264 |
| 2021-09-28 | 2021-09-24 | 3.740 | 787,200 | +400 | 0.25% | 2,944,128 |
| 2021-09-27 | 2021-09-23 | 3.740 | 786,800 | -400 | 0.25% | 2,942,632 |
| 2021-09-24 | 2021-09-21 | 3.760 | 787,200 | +3,200 | 0.25% | 2,959,872 |
| 2021-09-23 | 2021-09-20 | 3.760 | 784,000 | +10,400 | 0.25% | 2,947,840 |
| 2021-09-21 | 2021-09-17 | 3.860 | 773,600 | +1,200 | 0.25% | 2,986,096 |
| 2021-09-20 | 2021-09-16 | 3.850 | 772,400 | -800 | 0.25% | 2,973,740 |
| 2021-09-17 | 2021-09-15 | 3.950 | 773,200 | -15,200 | 0.25% | 3,054,140 |
| 2021-09-16 | 2021-09-14 | 3.810 | 788,400 | -5,600 | 0.25% | 3,003,804 |
| 2021-09-15 | 2021-09-13 | 3.920 | 794,000 | +1,600 | 0.25% | 3,112,480 |
| 2021-09-14 | 2021-09-10 | 4.010 | 792,400 | +1,600 | 0.25% | 3,177,524 |
| 2021-09-13 | 2021-09-09 | 3.780 | 790,800 | +26,400 | 0.25% | 2,989,224 |
| 2021-09-10 | 2021-09-08 | 4.290 | 764,400 | -15,200 | 0.25% | 3,279,276 |
| 2021-09-09 | 2021-09-07 | 4.700 | 779,600 | +23,600 | 0.25% | 3,664,120 |
| 2021-09-08 | 2021-09-06 | 4.990 | 756,000 | +9,600 | 0.24% | 3,772,440 |
| 2021-09-07 | 2021-09-03 | 4.740 | 746,400 | +11,600 | 0.24% | 3,537,936 |
| 2021-09-06 | 2021-09-02 | 4.500 | 734,800 | -18,800 | 0.24% | 3,306,600 |
| 2021-09-01 | 2021-08-30 | 3.220 | 753,600 | +400 | 0.24% | 2,426,592 |
| 2021-08-31 | 2021-08-27 | 3.200 | 753,200 | -400 | 0.24% | 2,410,240 |
| 2021-08-30 | 2021-08-26 | 3.190 | 753,600 | -5,600 | 0.24% | 2,403,984 |
| 2021-08-27 | 2021-08-25 | 3.200 | 759,200 | +3,200 | 0.24% | 2,429,440 |
| 2021-08-26 | 2021-08-24 | 3.220 | 756,000 | +2,400 | 0.24% | 2,434,320 |
| 2021-08-25 | 2021-08-23 | 3.220 | 753,600 | -400 | 0.24% | 2,426,592 |
| 2021-08-23 | 2021-08-19 | 3.380 | 754,000 | -5,600 | 0.24% | 2,548,520 |
| 2021-08-19 | 2021-08-17 | 3.370 | 759,600 | +400 | 0.24% | 2,559,852 |
| 2021-08-18 | 2021-08-16 | 3.370 | 759,200 | +1,200 | 0.24% | 2,558,504 |
| 2021-08-17 | 2021-08-13 | 3.470 | 758,000 | +400 | 0.24% | 2,630,260 |
| 2021-08-16 | 2021-08-12 | 3.470 | 757,600 | +3,200 | 0.24% | 2,628,872 |
| 2021-08-12 | 2021-08-10 | 3.580 | 754,400 | +800 | 0.25% | 2,700,752 |
| 2021-08-11 | 2021-08-09 | 3.420 | 753,600 | +800 | 0.25% | 2,577,312 |
| 2021-08-10 | 2021-08-06 | 3.500 | 752,800 | +5,200 | 0.25% | 2,634,800 |
| 2021-08-09 | 2021-08-05 | 3.660 | 747,600 | +400 | 0.24% | 2,736,216 |
| 2021-08-06 | 2021-08-04 | 3.710 | 747,200 | +4,400 | 0.24% | 2,772,112 |
| 2021-08-05 | 2021-08-03 | 3.740 | 742,800 | -1,600 | 0.24% | 2,778,072 |
| 2021-08-04 | 2021-08-02 | 3.850 | 744,400 | -9,600 | 0.24% | 2,865,940 |
| 2021-08-03 | 2021-07-30 | 3.810 | 754,000 | -3,200 | 0.25% | 2,872,740 |
| 2021-08-02 | 2021-07-29 | 3.940 | 757,200 | +6,400 | 0.25% | 2,983,368 |
| 2021-07-30 | 2021-07-28 | 3.490 | 750,800 | -79,600 | 0.25% | 2,620,292 |
| 2021-07-29 | 2021-07-27 | 3.500 | 830,400 | -8,000 | 0.27% | 2,906,400 |
| 2021-07-28 | 2021-07-26 | 3.960 | 838,400 | -6,800 | 0.27% | 3,320,064 |
| 2021-07-27 | 2021-07-23 | 4.170 | 845,200 | -4,400 | 0.28% | 3,524,484 |
| 2021-07-26 | 2021-07-22 | 4.220 | 849,600 | +6,400 | 0.28% | 3,585,312 |
| 2021-07-23 | 2021-07-21 | 4.110 | 843,200 | +24,800 | 0.28% | 3,465,552 |
| 2021-07-22 | 2021-07-20 | 4.260 | 818,400 | -400 | 0.27% | 3,486,384 |
| 2021-07-21 | 2021-07-19 | 4.180 | 818,800 | +31,200 | 0.27% | 3,422,584 |
| 2021-07-20 | 2021-07-16 | 4.520 | 787,600 | -15,600 | 0.26% | 3,559,952 |
| 2021-07-19 | 2021-07-15 | 4.650 | 803,200 | +54,800 | 0.26% | 3,734,880 |
| 2021-07-16 | 2021-07-14 | 3.730 | 748,400 | +4,000 | 0.24% | 2,791,532 |
| 2021-07-15 | 2021-07-13 | 3.990 | 744,400 | -1,600 | 0.24% | 2,970,156 |
| 2021-07-14 | 2021-07-12 | 3.230 | 746,000 | +14,400 | 0.24% | 2,409,580 |
| 2021-07-13 | 2021-07-09 | 3.110 | 731,600 | +2,400 | 0.24% | 2,275,276 |
| 2021-07-12 | 2021-07-08 | 3.190 | 729,200 | -32,800 | 0.24% | 2,326,148 |
| 2021-07-09 | 2021-07-07 | 3.380 | 762,000 | -6,000 | 0.25% | 2,575,560 |
| 2021-07-08 | 2021-07-06 | 3.440 | 768,000 | +400 | 0.25% | 2,641,920 |
| 2021-07-07 | 2021-07-05 | 3.560 | 767,600 | -26,400 | 0.25% | 2,732,656 |
| 2021-07-06 | 2021-07-02 | 3.780 | 794,000 | -49,200 | 0.26% | 3,001,320 |
| 2021-07-05 | 2021-06-30 | 3.990 | 843,200 | -2,000 | 0.28% | 3,364,368 |
| 2021-07-02 | 2021-06-29 | 3.930 | 845,200 | -43,600 | 0.28% | 3,321,636 |
| 2021-06-30 | 2021-06-28 | 4.040 | 888,800 | -8,400 | 0.29% | 3,590,752 |
| 2021-06-29 | 2021-06-25 | 4.140 | 897,200 | +400 | 0.29% | 3,714,408 |
| 2021-06-28 | 2021-06-24 | 4.130 | 896,800 | +15,600 | 0.29% | 3,703,784 |
| 2021-06-24 | 2021-06-22 | 4.230 | 881,200 | +800 | 0.29% | 3,727,476 |
| 2021-06-23 | 2021-06-21 | 4.270 | 880,400 | -6,000 | 0.29% | 3,759,308 |
| 2021-06-17 | 2021-06-15 | 4.720 | 886,400 | +400 | 0.29% | 4,183,808 |
| 2021-06-16 | 2021-06-11 | 4.730 | 886,000 | -3,200 | 0.29% | 4,190,780 |
| 2021-06-11 | 2021-06-09 | 4.770 | 889,200 | +1,600 | 0.29% | 4,241,484 |
| 2021-06-10 | 2021-06-08 | 4.700 | 887,600 | +2,000 | 0.29% | 4,171,720 |
| 2021-06-09 | 2021-06-07 | 4.710 | 885,600 | -12,800 | 0.29% | 4,171,176 |
| 2021-06-08 | 2021-06-04 | 4.850 | 898,400 | -400 | 0.29% | 4,357,240 |
| 2021-06-07 | 2021-06-03 | 4.880 | 898,800 | +4,400 | 0.29% | 4,386,144 |
| 2021-06-04 | 2021-06-02 | 5.030 | 894,400 | +8,000 | 0.29% | 4,498,832 |
| 2021-06-03 | 2021-06-01 | 5.000 | 886,400 | -2,400 | 0.29% | 4,432,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 888,800 | +19,200 | 0.29% | 4,479,552 |
| 2021-06-01 | 2021-05-28 | 4.980 | 869,600 | +19,200 | 0.28% | 4,330,608 |
| 2021-05-31 | 2021-05-27 | 5.040 | 850,400 | +34,800 | 0.28% | 4,286,016 |
| 2021-05-28 | 2021-05-26 | 4.780 | 815,600 | +2,800 | 0.27% | 3,898,568 |
| 2021-05-26 | 2021-05-24 | 4.530 | 812,800 | +1,200 | 0.27% | 3,681,984 |
| 2021-05-25 | 2021-05-21 | 4.600 | 811,600 | +11,600 | 0.27% | 3,733,360 |
| 2021-05-24 | 2021-05-20 | 4.470 | 800,000 | -8,000 | 0.26% | 3,576,000 |
| 2021-05-21 | 2021-05-18 | 4.640 | 808,000 | +10,400 | 0.26% | 3,749,120 |
| 2021-05-20 | 2021-05-17 | 4.680 | 797,600 | +1,200 | 0.26% | 3,732,768 |
| 2021-05-18 | 2021-05-14 | 4.580 | 796,400 | +1,600 | 0.26% | 3,647,512 |
| 2021-05-17 | 2021-05-13 | 4.540 | 794,800 | -3,600 | 0.26% | 3,608,392 |
| 2021-05-14 | 2021-05-12 | 4.710 | 798,400 | +16,000 | 0.26% | 3,760,464 |
| 2021-05-13 | 2021-05-11 | 4.660 | 782,400 | +9,200 | 0.26% | 3,645,984 |
| 2021-05-12 | 2021-05-10 | 5.050 | 773,200 | -24,800 | 0.25% | 3,904,660 |
| 2021-05-11 | 2021-05-07 | 5.170 | 798,000 | +1,200 | 0.26% | 4,125,660 |
| 2021-05-10 | 2021-05-06 | 5.300 | 796,800 | -30,000 | 0.26% | 4,223,040 |
| 2021-05-07 | 2021-05-05 | 5.320 | 826,800 | +4,000 | 0.27% | 4,398,576 |
| 2021-05-06 | 2021-05-04 | 5.330 | 822,800 | +4,400 | 0.27% | 4,385,524 |
| 2021-05-05 | 2021-05-03 | 5.370 | 818,400 | +10,000 | 0.27% | 4,394,808 |
| 2021-05-04 | 2021-04-30 | 5.380 | 808,400 | +800 | 0.26% | 4,349,192 |
| 2021-05-03 | 2021-04-29 | 5.470 | 807,600 | -1,600 | 0.26% | 4,417,572 |
| 2021-04-30 | 2021-04-28 | 5.430 | 809,200 | -400 | 0.26% | 4,393,956 |
| 2021-04-29 | 2021-04-27 | 5.380 | 809,600 | +5,200 | 0.26% | 4,355,648 |
| 2021-04-28 | 2021-04-26 | 5.530 | 804,400 | +23,200 | 0.26% | 4,448,332 |
| 2021-04-27 | 2021-04-23 | 5.470 | 781,200 | +4,000 | 0.26% | 4,273,164 |
| 2021-04-26 | 2021-04-22 | 5.500 | 777,200 | +800 | 0.25% | 4,274,600 |
| 2021-04-23 | 2021-04-21 | 5.400 | 776,400 | +21,600 | 0.25% | 4,192,560 |
| 2021-04-22 | 2021-04-20 | 5.690 | 754,800 | +4,400 | 0.25% | 4,294,812 |
| 2021-04-21 | 2021-04-19 | 5.800 | 750,400 | +55,600 | 0.25% | 4,352,320 |
| 2021-04-20 | 2021-04-16 | 5.320 | 694,800 | +3,200 | 0.23% | 3,696,336 |
| 2021-04-19 | 2021-04-15 | 5.250 | 691,600 | -42,400 | 0.23% | 3,630,900 |
| 2021-04-16 | 2021-04-14 | 5.390 | 734,000 | -400 | 0.24% | 3,956,260 |
| 2021-04-15 | 2021-04-13 | 5.380 | 734,400 | +1,200 | 0.24% | 3,951,072 |
| 2021-04-14 | 2021-04-12 | 5.480 | 733,200 | -52,400 | 0.24% | 4,017,936 |
| 2021-04-13 | 2021-04-09 | 5.590 | 785,600 | +2,000 | 0.26% | 4,391,504 |
| 2021-04-09 | 2021-04-07 | 5.660 | 783,600 | +800 | 0.26% | 4,435,176 |
| 2021-04-08 | 2021-04-01 | 5.630 | 782,800 | +3,600 | 0.26% | 4,407,164 |
| 2021-04-07 | 2021-03-31 | 5.620 | 779,200 | +40,800 | 0.25% | 4,379,104 |
| 2021-04-01 | 2021-03-30 | 5.830 | 738,400 | +12,000 | 0.24% | 4,304,872 |
| 2021-03-31 | 2021-03-29 | 6.000 | 726,400 | -400 | 0.24% | 4,358,400 |
| 2021-03-30 | 2021-03-26 | 5.700 | 726,800 | -17,200 | 0.24% | 4,142,760 |
| 2021-03-29 | 2021-03-25 | 5.670 | 744,000 | -400 | 0.24% | 4,218,480 |
| 2021-03-26 | 2021-03-24 | 5.670 | 744,400 | -3,600 | 0.24% | 4,220,748 |
| 2021-03-25 | 2021-03-23 | 5.900 | 748,000 | -3,600 | 0.24% | 4,413,200 |
| 2021-03-24 | 2021-03-22 | 5.970 | 751,600 | -2,400 | 0.25% | 4,487,052 |
| 2021-03-23 | 2021-03-19 | 5.960 | 754,000 | +400 | 0.25% | 4,493,840 |
| 2021-03-22 | 2021-03-18 | 6.010 | 753,600 | -16,000 | 0.25% | 4,529,136 |
| 2021-03-19 | 2021-03-17 | 6.050 | 769,600 | +800 | 0.25% | 4,656,080 |
| 2021-03-18 | 2021-03-16 | 6.090 | 768,800 | +4,800 | 0.25% | 4,681,992 |
| 2021-03-17 | 2021-03-15 | 5.880 | 764,000 | -400 | 0.25% | 4,492,320 |
| 2021-03-16 | 2021-03-12 | 5.950 | 764,400 | -3,200 | 0.25% | 4,548,180 |
| 2021-03-15 | 2021-03-11 | 6.090 | 767,600 | +10,400 | 0.25% | 4,674,684 |
| 2021-03-12 | 2021-03-10 | 5.930 | 757,200 | +4,800 | 0.25% | 4,490,196 |
| 2021-03-11 | 2021-03-09 | 5.810 | 752,400 | -24,000 | 0.25% | 4,371,444 |
| 2021-03-10 | 2021-03-08 | 5.800 | 776,400 | -9,200 | 0.25% | 4,503,120 |
| 2021-03-09 | 2021-03-05 | 6.300 | 785,600 | -24,000 | 0.26% | 4,949,280 |
| 2021-03-05 | 2021-03-03 | 6.970 | 809,600 | -1,200 | 0.26% | 5,642,912 |
| 2021-03-04 | 2021-03-02 | 7.020 | 810,800 | -16,000 | 0.26% | 5,691,816 |
| 2021-03-03 | 2021-03-01 | 6.990 | 826,800 | -6,400 | 0.27% | 5,779,332 |
| 2021-03-02 | 2021-02-26 | 6.950 | 833,200 | -400 | 0.27% | 5,790,740 |
| 2021-03-01 | 2021-02-25 | 7.280 | 833,600 | -11,600 | 0.27% | 6,068,608 |
| 2021-02-26 | 2021-02-24 | 6.960 | 845,200 | +11,600 | 0.28% | 5,882,592 |
| 2021-02-25 | 2021-02-23 | 7.330 | 833,600 | -800 | 0.27% | 6,110,288 |
| 2021-02-24 | 2021-02-22 | 7.400 | 834,400 | -17,200 | 0.27% | 6,174,560 |
| 2021-02-23 | 2021-02-19 | 7.400 | 851,600 | -22,800 | 0.28% | 6,301,840 |
| 2021-02-22 | 2021-02-18 | 7.580 | 874,400 | +30,800 | 0.29% | 6,627,952 |
| 2021-02-19 | 2021-02-17 | 7.800 | 843,600 | +19,200 | 0.28% | 6,580,080 |
| 2021-02-18 | 2021-02-16 | 7.410 | 824,400 | +10,800 | 0.27% | 6,108,804 |
| 2021-02-17 | 2021-02-11 | 7.330 | 813,600 | +9,600 | 0.27% | 5,963,688 |
| 2021-02-16 | 2021-02-09 | 7.650 | 804,000 | +51,200 | 0.26% | 6,150,600 |
| 2021-02-10 | 2021-02-08 | 8.180 | 752,800 | -10,000 | 0.25% | 6,157,904 |
| 2021-02-09 | 2021-02-05 | 7.750 | 762,800 | -2,472 | 0.25% | 5,911,700 |
| 2021-02-08 | 2021-02-04 | 7.100 | 765,272 | +1,200 | 0.25% | 5,433,431 |
| 2021-02-05 | 2021-02-03 | 6.520 | 764,072 | +20,400 | 0.25% | 4,981,749 |
| 2021-02-04 | 2021-02-02 | 6.660 | 743,672 | +30,800 | 0.24% | 4,952,856 |
| 2021-02-03 | 2021-02-01 | 6.460 | 712,872 | -10,800 | 0.23% | 4,605,153 |
| 2021-02-02 | 2021-01-29 | 6.660 | 723,672 | +7,200 | 0.24% | 4,819,656 |
| 2021-02-01 | 2021-01-28 | 6.840 | 716,472 | -16,800 | 0.23% | 4,900,668 |
| 2021-01-29 | 2021-01-27 | 7.120 | 733,272 | +24,000 | 0.24% | 5,220,897 |
| 2021-01-28 | 2021-01-26 | 7.380 | 709,272 | -1,600 | 0.23% | 5,234,427 |
| 2021-01-27 | 2021-01-25 | 7.700 | 710,872 | -12,400 | 0.23% | 5,473,714 |
| 2021-01-26 | 2021-01-22 | 8.120 | 723,272 | +2,800 | 0.24% | 5,872,969 |
| 2021-01-25 | 2021-01-21 | 8.520 | 720,472 | +22,400 | 0.24% | 6,138,421 |
| 2021-01-21 | 2021-01-19 | 7.370 | 698,072 | +22,000 | 0.23% | 5,144,791 |
| 2021-01-20 | 2021-01-18 | 7.280 | 676,072 | +13,200 | 0.23% | 4,921,804 |
| 2021-01-19 | 2021-01-15 | 7.770 | 662,872 | -13,200 | 0.22% | 5,150,515 |
| 2021-01-18 | 2021-01-14 | 8.600 | 676,072 | +400 | 0.23% | 5,814,219 |
| 2021-01-15 | 2021-01-13 | 9.000 | 675,672 | -12,800 | 0.23% | 6,081,048 |
| 2021-01-14 | 2021-01-12 | 9.300 | 688,472 | +8,800 | 0.23% | 6,402,790 |
| 2021-01-13 | 2021-01-11 | 9.360 | 679,672 | -12,000 | 0.23% | 6,361,730 |
| 2021-01-12 | 2021-01-08 | 9.500 | 691,672 | +42,000 | 0.23% | 6,570,884 |
| 2021-01-11 | 2021-01-07 | 9.830 | 649,672 | +33,200 | 0.22% | 6,386,276 |
| 2021-01-08 | 2021-01-06 | 10.200 | 616,472 | -400 | 0.21% | 6,288,014 |
| 2021-01-07 | 2021-01-05 | 10.500 | 616,872 | -48,400 | 0.21% | 6,477,156 |
| 2021-01-06 | 2021-01-04 | 9.900 | 665,272 | -112,400 | 0.22% | 6,586,193 |
| 2021-01-05 | 2020-12-31 | 11.160 | 777,672 | 0.26% | 8,678,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy