History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 916,800 | +0 | 0.31% | 1,146,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-10-10 | 2025-10-08 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-10-09 | 2025-10-06 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-10-08 | 2025-10-03 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-10-06 | 2025-10-02 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-10-03 | 2025-09-30 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-10-02 | 2025-09-29 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-09-30 | 2025-09-26 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-09-29 | 2025-09-25 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-09-26 | 2025-09-24 | 1.350 | 916,800 | +0 | 0.31% | 1,237,680 |
| 2025-09-25 | 2025-09-23 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-09-24 | 2025-09-22 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-09-23 | 2025-09-19 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-09-22 | 2025-09-18 | 1.250 | 916,800 | +0 | 0.31% | 1,146,000 |
| 2025-09-19 | 2025-09-17 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-09-18 | 2025-09-16 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-09-17 | 2025-09-15 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-09-16 | 2025-09-12 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-09-15 | 2025-09-11 | 1.190 | 916,800 | +0 | 0.31% | 1,090,992 |
| 2025-09-12 | 2025-09-10 | 1.200 | 916,800 | +0 | 0.31% | 1,100,160 |
| 2025-09-11 | 2025-09-09 | 1.210 | 916,800 | +0 | 0.31% | 1,109,328 |
| 2025-09-10 | 2025-09-08 | 1.200 | 916,800 | +0 | 0.31% | 1,100,160 |
| 2025-09-09 | 2025-09-05 | 1.170 | 916,800 | +0 | 0.31% | 1,072,656 |
| 2025-09-08 | 2025-09-04 | 1.170 | 916,800 | +0 | 0.31% | 1,072,656 |
| 2025-09-05 | 2025-09-03 | 1.180 | 916,800 | +0 | 0.31% | 1,081,824 |
| 2025-09-04 | 2025-09-02 | 1.210 | 916,800 | +0 | 0.31% | 1,109,328 |
| 2025-09-03 | 2025-09-01 | 1.170 | 916,800 | +0 | 0.31% | 1,072,656 |
| 2025-09-02 | 2025-08-29 | 1.220 | 916,800 | +0 | 0.31% | 1,118,496 |
| 2025-09-01 | 2025-08-28 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-08-29 | 2025-08-27 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-08-28 | 2025-08-26 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-08-27 | 2025-08-25 | 1.320 | 916,800 | +0 | 0.31% | 1,210,176 |
| 2025-08-26 | 2025-08-22 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-08-25 | 2025-08-21 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-08-22 | 2025-08-20 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-08-21 | 2025-08-19 | 1.330 | 916,800 | +0 | 0.31% | 1,219,344 |
| 2025-08-20 | 2025-08-18 | 1.330 | 916,800 | +0 | 0.31% | 1,219,344 |
| 2025-08-19 | 2025-08-15 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-08-18 | 2025-08-14 | 1.240 | 916,800 | +0 | 0.31% | 1,136,832 |
| 2025-08-15 | 2025-08-13 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-08-14 | 2025-08-12 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-08-13 | 2025-08-11 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-08-12 | 2025-08-08 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-08-11 | 2025-08-07 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-08-08 | 2025-08-06 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-08-07 | 2025-08-05 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-08-06 | 2025-08-04 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-08-05 | 2025-08-01 | 1.340 | 916,800 | +0 | 0.31% | 1,228,512 |
| 2025-08-04 | 2025-07-31 | 1.320 | 916,800 | +0 | 0.31% | 1,210,176 |
| 2025-08-01 | 2025-07-30 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-07-31 | 2025-07-29 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-07-30 | 2025-07-28 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-07-29 | 2025-07-25 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-07-28 | 2025-07-24 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-07-25 | 2025-07-23 | 1.250 | 916,800 | +0 | 0.31% | 1,146,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-07-23 | 2025-07-21 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-07-22 | 2025-07-18 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-07-21 | 2025-07-17 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-07-18 | 2025-07-16 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-07-17 | 2025-07-15 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-07-16 | 2025-07-14 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-07-15 | 2025-07-11 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-07-14 | 2025-07-10 | 1.220 | 916,800 | +0 | 0.31% | 1,118,496 |
| 2025-07-11 | 2025-07-09 | 1.170 | 916,800 | +0 | 0.31% | 1,072,656 |
| 2025-07-10 | 2025-07-08 | 1.120 | 916,800 | +0 | 0.31% | 1,026,816 |
| 2025-07-09 | 2025-07-07 | 1.120 | 916,800 | +0 | 0.31% | 1,026,816 |
| 2025-07-08 | 2025-07-04 | 1.050 | 916,800 | +0 | 0.31% | 962,640 |
| 2025-07-07 | 2025-07-03 | 1.200 | 916,800 | +0 | 0.31% | 1,100,160 |
| 2025-07-04 | 2025-07-02 | 1.240 | 916,800 | +0 | 0.31% | 1,136,832 |
| 2025-07-03 | 2025-06-30 | 1.250 | 916,800 | +0 | 0.31% | 1,146,000 |
| 2025-07-02 | 2025-06-27 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-06-30 | 2025-06-26 | 1.240 | 916,800 | +0 | 0.31% | 1,136,832 |
| 2025-06-27 | 2025-06-25 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-06-26 | 2025-06-24 | 1.340 | 916,800 | +0 | 0.31% | 1,228,512 |
| 2025-06-25 | 2025-06-23 | 1.340 | 916,800 | +0 | 0.31% | 1,228,512 |
| 2025-06-24 | 2025-06-20 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-06-23 | 2025-06-19 | 1.240 | 916,800 | +0 | 0.31% | 1,136,832 |
| 2025-06-20 | 2025-06-18 | 1.230 | 916,800 | +0 | 0.31% | 1,127,664 |
| 2025-06-19 | 2025-06-17 | 1.250 | 916,800 | +0 | 0.31% | 1,146,000 |
| 2025-06-18 | 2025-06-16 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-06-17 | 2025-06-13 | 1.380 | 916,800 | +0 | 0.31% | 1,265,184 |
| 2025-06-16 | 2025-06-12 | 1.390 | 916,800 | +0 | 0.31% | 1,274,352 |
| 2025-06-13 | 2025-06-11 | 1.380 | 916,800 | +0 | 0.31% | 1,265,184 |
| 2025-06-12 | 2025-06-10 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-06-11 | 2025-06-09 | 1.390 | 916,800 | +0 | 0.31% | 1,274,352 |
| 2025-06-10 | 2025-06-06 | 1.430 | 916,800 | +0 | 0.31% | 1,311,024 |
| 2025-06-09 | 2025-06-05 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-06-06 | 2025-06-04 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-06-05 | 2025-06-03 | 1.470 | 916,800 | +0 | 0.31% | 1,347,696 |
| 2025-06-04 | 2025-06-02 | 1.470 | 916,800 | +0 | 0.31% | 1,347,696 |
| 2025-06-03 | 2025-05-30 | 1.440 | 916,800 | +0 | 0.31% | 1,320,192 |
| 2025-06-02 | 2025-05-29 | 1.450 | 916,800 | +0 | 0.31% | 1,329,360 |
| 2025-05-30 | 2025-05-28 | 1.450 | 916,800 | +0 | 0.31% | 1,329,360 |
| 2025-05-29 | 2025-05-27 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-05-28 | 2025-05-26 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-05-27 | 2025-05-23 | 1.350 | 916,800 | +0 | 0.31% | 1,237,680 |
| 2025-05-26 | 2025-05-22 | 1.460 | 916,800 | +0 | 0.31% | 1,338,528 |
| 2025-05-23 | 2025-05-21 | 1.390 | 916,800 | +0 | 0.31% | 1,274,352 |
| 2025-05-22 | 2025-05-20 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-05-21 | 2025-05-19 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-05-20 | 2025-05-16 | 1.410 | 916,800 | +0 | 0.31% | 1,292,688 |
| 2025-05-19 | 2025-05-15 | 1.430 | 916,800 | +0 | 0.31% | 1,311,024 |
| 2025-05-16 | 2025-05-14 | 1.430 | 916,800 | +0 | 0.31% | 1,311,024 |
| 2025-05-15 | 2025-05-13 | 1.420 | 916,800 | +0 | 0.31% | 1,301,856 |
| 2025-05-14 | 2025-05-12 | 1.410 | 916,800 | +0 | 0.31% | 1,292,688 |
| 2025-05-13 | 2025-05-09 | 1.440 | 916,800 | +0 | 0.31% | 1,320,192 |
| 2025-05-12 | 2025-05-08 | 1.460 | 916,800 | +0 | 0.31% | 1,338,528 |
| 2025-05-09 | 2025-05-07 | 1.440 | 916,800 | +0 | 0.31% | 1,320,192 |
| 2025-05-08 | 2025-05-06 | 1.450 | 916,800 | +0 | 0.31% | 1,329,360 |
| 2025-05-07 | 2025-05-02 | 1.450 | 916,800 | +0 | 0.31% | 1,329,360 |
| 2025-05-06 | 2025-04-30 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-05-02 | 2025-04-29 | 1.410 | 916,800 | +0 | 0.31% | 1,292,688 |
| 2025-04-30 | 2025-04-28 | 1.430 | 916,800 | +0 | 0.31% | 1,311,024 |
| 2025-04-29 | 2025-04-25 | 1.400 | 916,800 | +0 | 0.31% | 1,283,520 |
| 2025-04-28 | 2025-04-24 | 1.380 | 916,800 | +0 | 0.31% | 1,265,184 |
| 2025-04-25 | 2025-04-23 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-04-24 | 2025-04-22 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-04-23 | 2025-04-17 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-04-22 | 2025-04-16 | 1.340 | 916,800 | +0 | 0.31% | 1,228,512 |
| 2025-04-17 | 2025-04-15 | 1.290 | 916,800 | +0 | 0.31% | 1,182,672 |
| 2025-04-16 | 2025-04-14 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-04-15 | 2025-04-11 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-04-14 | 2025-04-10 | 1.260 | 916,800 | +0 | 0.31% | 1,155,168 |
| 2025-04-11 | 2025-04-09 | 1.210 | 916,800 | +0 | 0.31% | 1,109,328 |
| 2025-04-10 | 2025-04-08 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-04-09 | 2025-04-07 | 1.200 | 916,800 | +0 | 0.31% | 1,100,160 |
| 2025-04-08 | 2025-04-03 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-04-07 | 2025-04-02 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-04-03 | 2025-04-01 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-04-02 | 2025-03-31 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-04-01 | 2025-03-28 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-03-31 | 2025-03-27 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-03-28 | 2025-03-26 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-03-27 | 2025-03-25 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-03-26 | 2025-03-24 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-03-25 | 2025-03-21 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-03-24 | 2025-03-20 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-03-21 | 2025-03-19 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-03-20 | 2025-03-18 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-03-19 | 2025-03-17 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-03-18 | 2025-03-14 | 1.340 | 916,800 | +0 | 0.31% | 1,228,512 |
| 2025-03-17 | 2025-03-13 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-03-14 | 2025-03-12 | 1.350 | 916,800 | +0 | 0.31% | 1,237,680 |
| 2025-03-13 | 2025-03-11 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-03-12 | 2025-03-10 | 1.330 | 916,800 | +0 | 0.31% | 1,219,344 |
| 2025-03-11 | 2025-03-07 | 1.340 | 916,800 | +0 | 0.31% | 1,228,512 |
| 2025-03-10 | 2025-03-06 | 1.370 | 916,800 | +0 | 0.31% | 1,256,016 |
| 2025-03-07 | 2025-03-05 | 1.360 | 916,800 | +0 | 0.31% | 1,246,848 |
| 2025-03-06 | 2025-03-04 | 1.340 | 916,800 | +0 | 0.31% | 1,228,512 |
| 2025-03-05 | 2025-03-03 | 1.350 | 916,800 | +0 | 0.31% | 1,237,680 |
| 2025-03-04 | 2025-02-28 | 1.350 | 916,800 | +0 | 0.31% | 1,237,680 |
| 2025-03-03 | 2025-02-27 | 1.360 | 916,800 | +0 | 0.31% | 1,246,848 |
| 2025-02-28 | 2025-02-26 | 1.360 | 916,800 | +0 | 0.31% | 1,246,848 |
| 2025-02-27 | 2025-02-25 | 1.200 | 916,800 | +0 | 0.31% | 1,100,160 |
| 2025-02-26 | 2025-02-24 | 1.250 | 916,800 | +0 | 0.31% | 1,146,000 |
| 2025-02-25 | 2025-02-21 | 1.280 | 916,800 | +0 | 0.31% | 1,173,504 |
| 2025-02-24 | 2025-02-20 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-02-21 | 2025-02-19 | 1.210 | 916,800 | +0 | 0.31% | 1,109,328 |
| 2025-02-20 | 2025-02-18 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-02-19 | 2025-02-17 | 1.300 | 916,800 | +0 | 0.31% | 1,191,840 |
| 2025-02-18 | 2025-02-14 | 1.350 | 916,800 | +0 | 0.31% | 1,237,680 |
| 2025-02-17 | 2025-02-13 | 1.320 | 916,800 | +0 | 0.31% | 1,210,176 |
| 2025-02-14 | 2025-02-12 | 1.310 | 916,800 | +0 | 0.31% | 1,201,008 |
| 2025-02-13 | 2025-02-11 | 1.350 | 916,800 | +0 | 0.31% | 1,237,680 |
| 2025-02-12 | 2025-02-10 | 1.320 | 916,800 | +0 | 0.31% | 1,210,176 |
| 2025-02-11 | 2025-02-07 | 1.270 | 916,800 | +0 | 0.31% | 1,164,336 |
| 2025-02-10 | 2025-02-06 | 1.240 | 916,800 | +0 | 0.31% | 1,136,832 |
| 2025-02-07 | 2025-02-05 | 1.220 | 916,800 | +0 | 0.31% | 1,118,496 |
| 2025-02-06 | 2025-02-04 | 1.240 | 916,800 | +0 | 0.31% | 1,136,832 |
| 2025-02-05 | 2025-02-03 | 1.240 | 916,800 | +0 | 0.31% | 1,136,832 |
| 2025-02-04 | 2025-01-28 | 1.170 | 916,800 | +0 | 0.30% | 1,072,656 |
| 2025-02-03 | 2025-01-24 | 1.150 | 916,800 | +0 | 0.30% | 1,054,320 |
| 2025-01-27 | 2025-01-23 | 1.170 | 916,800 | +0 | 0.30% | 1,072,656 |
| 2025-01-24 | 2025-01-22 | 1.290 | 916,800 | +0 | 0.30% | 1,182,672 |
| 2025-01-23 | 2025-01-21 | 1.270 | 916,800 | +0 | 0.30% | 1,164,336 |
| 2025-01-22 | 2025-01-20 | 1.320 | 916,800 | +0 | 0.30% | 1,210,176 |
| 2025-01-21 | 2025-01-17 | 1.300 | 916,800 | +0 | 0.30% | 1,191,840 |
| 2025-01-20 | 2025-01-16 | 1.300 | 916,800 | +0 | 0.30% | 1,191,840 |
| 2025-01-17 | 2025-01-15 | 1.240 | 916,800 | +0 | 0.30% | 1,136,832 |
| 2025-01-16 | 2025-01-14 | 1.350 | 916,800 | +0 | 0.30% | 1,237,680 |
| 2025-01-15 | 2025-01-13 | 1.350 | 916,800 | +0 | 0.30% | 1,237,680 |
| 2025-01-14 | 2025-01-10 | 1.300 | 916,800 | +0 | 0.30% | 1,191,840 |
| 2025-01-13 | 2025-01-09 | 1.300 | 916,800 | +0 | 0.30% | 1,191,840 |
| 2025-01-10 | 2025-01-08 | 1.330 | 916,800 | +0 | 0.30% | 1,219,344 |
| 2025-01-09 | 2025-01-07 | 1.280 | 916,800 | +0 | 0.30% | 1,173,504 |
| 2025-01-08 | 2025-01-06 | 1.250 | 916,800 | +0 | 0.30% | 1,146,000 |
| 2025-01-07 | 2025-01-03 | 1.490 | 916,800 | +0 | 0.30% | 1,366,032 |
| 2025-01-06 | 2025-01-02 | 1.440 | 916,800 | +0 | 0.30% | 1,320,192 |
| 2025-01-03 | 2024-12-31 | 1.420 | 916,800 | +0 | 0.30% | 1,301,856 |
| 2025-01-02 | 2024-12-27 | 1.420 | 916,800 | +0 | 0.30% | 1,301,856 |
| 2024-12-30 | 2024-12-24 | 1.430 | 916,800 | +0 | 0.30% | 1,311,024 |
| 2024-12-27 | 2024-12-20 | 1.480 | 916,800 | +0 | 0.30% | 1,356,864 |
| 2024-12-23 | 2024-12-19 | 1.550 | 916,800 | +0 | 0.30% | 1,421,040 |
| 2024-12-20 | 2024-12-18 | 1.530 | 916,800 | +0 | 0.30% | 1,402,704 |
| 2024-12-19 | 2024-12-17 | 1.510 | 916,800 | +0 | 0.30% | 1,384,368 |
| 2024-12-18 | 2024-12-16 | 1.530 | 916,800 | +0 | 0.30% | 1,402,704 |
| 2024-12-17 | 2024-12-13 | 1.560 | 916,800 | +0 | 0.30% | 1,430,208 |
| 2024-12-16 | 2024-12-12 | 1.550 | 916,800 | +0 | 0.30% | 1,421,040 |
| 2024-12-13 | 2024-12-11 | 1.550 | 916,800 | +0 | 0.30% | 1,421,040 |
| 2024-12-12 | 2024-12-10 | 1.550 | 916,800 | +0 | 0.30% | 1,421,040 |
| 2024-12-11 | 2024-12-09 | 1.540 | 916,800 | +0 | 0.30% | 1,411,872 |
| 2024-12-10 | 2024-12-06 | 1.550 | 916,800 | +0 | 0.30% | 1,421,040 |
| 2024-12-09 | 2024-12-05 | 1.560 | 916,800 | +0 | 0.30% | 1,430,208 |
| 2024-12-06 | 2024-12-04 | 1.550 | 916,800 | +0 | 0.30% | 1,421,040 |
| 2024-12-05 | 2024-12-03 | 1.560 | 916,800 | +0 | 0.30% | 1,430,208 |
| 2024-12-04 | 2024-12-02 | 1.570 | 916,800 | +0 | 0.30% | 1,439,376 |
| 2024-12-03 | 2024-11-29 | 1.570 | 916,800 | +0 | 0.30% | 1,439,376 |
| 2024-12-02 | 2024-11-28 | 1.540 | 916,800 | +0 | 0.30% | 1,411,872 |
| 2024-11-29 | 2024-11-27 | 1.500 | 916,800 | +0 | 0.30% | 1,375,200 |
| 2024-11-28 | 2024-11-26 | 1.530 | 916,800 | +0 | 0.30% | 1,402,704 |
| 2024-11-27 | 2024-11-25 | 1.490 | 916,800 | +0 | 0.30% | 1,366,032 |
| 2024-11-26 | 2024-11-22 | 1.590 | 916,800 | +0 | 0.30% | 1,457,712 |
| 2024-11-25 | 2024-11-21 | 1.480 | 916,800 | +0 | 0.30% | 1,356,864 |
| 2024-11-22 | 2024-11-20 | 1.500 | 916,800 | +0 | 0.30% | 1,375,200 |
| 2024-11-21 | 2024-11-19 | 1.470 | 916,800 | +0 | 0.30% | 1,347,696 |
| 2024-11-20 | 2024-11-18 | 1.490 | 916,800 | +0 | 0.30% | 1,366,032 |
| 2024-11-19 | 2024-11-15 | 1.500 | 916,800 | +0 | 0.30% | 1,375,200 |
| 2024-11-18 | 2024-11-14 | 1.500 | 916,800 | +0 | 0.30% | 1,375,200 |
| 2024-11-15 | 2024-11-13 | 1.440 | 916,800 | +0 | 0.30% | 1,320,192 |
| 2024-11-14 | 2024-11-12 | 1.450 | 916,800 | +0 | 0.30% | 1,329,360 |
| 2024-11-13 | 2024-11-11 | 1.680 | 916,800 | +0 | 0.30% | 1,540,224 |
| 2024-11-12 | 2024-11-08 | 1.690 | 916,800 | +0 | 0.30% | 1,549,392 |
| 2024-11-11 | 2024-11-07 | 1.760 | 916,800 | +0 | 0.30% | 1,613,568 |
| 2024-11-08 | 2024-11-06 | 1.760 | 916,800 | +0 | 0.30% | 1,613,568 |
| 2024-11-07 | 2024-11-05 | 1.690 | 916,800 | +0 | 0.30% | 1,549,392 |
| 2024-11-06 | 2024-11-04 | 1.700 | 916,800 | +0 | 0.30% | 1,558,560 |
| 2024-11-05 | 2024-11-01 | 1.700 | 916,800 | +0 | 0.30% | 1,558,560 |
| 2024-11-04 | 2024-10-31 | 1.890 | 916,800 | +0 | 0.30% | 1,732,752 |
| 2024-11-01 | 2024-10-30 | 1.880 | 916,800 | +0 | 0.30% | 1,723,584 |
| 2024-10-31 | 2024-10-29 | 1.880 | 916,800 | +0 | 0.30% | 1,723,584 |
| 2024-10-30 | 2024-10-28 | 1.810 | 916,800 | +0 | 0.30% | 1,659,408 |
| 2024-10-29 | 2024-10-25 | 1.800 | 916,800 | +0 | 0.30% | 1,650,240 |
| 2024-10-28 | 2024-10-24 | 1.790 | 916,800 | +0 | 0.30% | 1,641,072 |
| 2024-10-25 | 2024-10-23 | 1.790 | 916,800 | +0 | 0.30% | 1,641,072 |
| 2024-10-24 | 2024-10-22 | 1.770 | 916,800 | +0 | 0.30% | 1,622,736 |
| 2024-10-23 | 2024-10-21 | 1.750 | 916,800 | +0 | 0.30% | 1,604,400 |
| 2024-10-22 | 2024-10-18 | 1.770 | 916,800 | +0 | 0.30% | 1,622,736 |
| 2024-10-21 | 2024-10-17 | 1.770 | 916,800 | +0 | 0.30% | 1,622,736 |
| 2024-10-18 | 2024-10-16 | 1.770 | 916,800 | +0 | 0.30% | 1,622,736 |
| 2024-10-17 | 2024-10-15 | 1.770 | 916,800 | +0 | 0.30% | 1,622,736 |
| 2024-10-16 | 2024-10-14 | 1.760 | 916,800 | +0 | 0.30% | 1,613,568 |
| 2024-10-15 | 2024-10-10 | 1.820 | 916,800 | +0 | 0.30% | 1,668,576 |
| 2024-10-14 | 2024-10-09 | 1.770 | 916,800 | +0 | 0.30% | 1,622,736 |
| 2024-10-10 | 2024-10-08 | 1.800 | 916,800 | +0 | 0.30% | 1,650,240 |
| 2024-10-09 | 2024-10-07 | 1.880 | 916,800 | +0 | 0.30% | 1,723,584 |
| 2024-10-08 | 2024-10-04 | 1.770 | 916,800 | +0 | 0.30% | 1,622,736 |
| 2024-10-07 | 2024-10-03 | 1.580 | 916,800 | +4,800 | 0.30% | 1,448,544 |
| 2023-12-05 | 2023-12-01 | 1.130 | 912,000 | -1,200 | 0.30% | 1,030,560 |
| 2023-12-04 | 2023-11-30 | 1.130 | 913,200 | -11,200 | 0.30% | 1,031,916 |
| 2023-04-27 | 2023-04-25 | 1.940 | 924,400 | -60,000 | 0.30% | 1,793,336 |
| 2023-04-26 | 2023-04-24 | 2.000 | 984,400 | +10,000 | 0.32% | 1,968,800 |
| 2023-04-21 | 2023-04-19 | 2.110 | 974,400 | -10,000 | 0.32% | 2,055,984 |
| 2023-04-12 | 2023-04-06 | 2.270 | 984,400 | +10,000 | 0.32% | 2,234,588 |
| 2023-03-24 | 2023-03-22 | 2.290 | 974,400 | +10,000 | 0.32% | 2,231,376 |
| 2023-03-22 | 2023-03-20 | 2.370 | 964,400 | +2,800 | 0.31% | 2,285,628 |
| 2023-03-21 | 2023-03-17 | 2.300 | 961,600 | +1,200 | 0.31% | 2,211,680 |
| 2023-03-20 | 2023-03-16 | 2.280 | 960,400 | +6,000 | 0.31% | 2,189,712 |
| 2023-03-10 | 2023-03-08 | 2.300 | 954,400 | -36,000 | 0.31% | 2,195,120 |
| 2023-03-03 | 2023-03-01 | 2.310 | 990,400 | +6,000 | 0.32% | 2,287,824 |
| 2023-02-13 | 2023-02-09 | 2.660 | 984,400 | +10,000 | 0.32% | 2,618,504 |
| 2023-02-03 | 2023-02-01 | 2.850 | 974,400 | +10,000 | 0.32% | 2,777,040 |
| 2023-02-02 | 2023-01-31 | 2.850 | 964,400 | -20,000 | 0.31% | 2,748,540 |
| 2023-01-31 | 2023-01-27 | 2.850 | 984,400 | -6,000 | 0.32% | 2,805,540 |
| 2023-01-30 | 2023-01-26 | 2.840 | 990,400 | -34,000 | 0.32% | 2,812,736 |
| 2023-01-13 | 2023-01-11 | 2.890 | 1,024,400 | +10,000 | 0.33% | 2,960,516 |
| 2023-01-11 | 2023-01-09 | 2.910 | 1,014,400 | -6,000 | 0.33% | 2,951,904 |
| 2023-01-10 | 2023-01-06 | 2.910 | 1,020,400 | -4,000 | 0.33% | 2,969,364 |
| 2023-01-09 | 2023-01-05 | 2.920 | 1,024,400 | +40,000 | 0.33% | 2,991,248 |
| 2022-12-22 | 2022-12-20 | 2.840 | 984,400 | -17,600 | 0.32% | 2,795,696 |
| 2022-12-21 | 2022-12-19 | 2.940 | 1,002,000 | -6,000 | 0.33% | 2,945,880 |
| 2022-12-13 | 2022-12-09 | 2.910 | 1,008,000 | +26,000 | 0.33% | 2,933,280 |
| 2022-12-02 | 2022-11-30 | 2.970 | 982,000 | +4,000 | 0.32% | 2,916,540 |
| 2022-12-01 | 2022-11-29 | 3.040 | 978,000 | -8,000 | 0.32% | 2,973,120 |
| 2022-11-17 | 2022-11-15 | 3.070 | 986,000 | +6,000 | 0.32% | 3,027,020 |
| 2022-11-07 | 2022-11-03 | 2.950 | 980,000 | -2,000 | 0.32% | 2,891,000 |
| 2022-11-02 | 2022-10-31 | 2.810 | 982,000 | -3,600 | 0.32% | 2,759,420 |
| 2022-11-01 | 2022-10-28 | 2.880 | 985,600 | -4,400 | 0.32% | 2,838,528 |
| 2022-10-28 | 2022-10-26 | 2.450 | 990,000 | +10,000 | 0.32% | 2,425,500 |
| 2022-09-28 | 2022-09-26 | 3.310 | 980,000 | -6,000 | 0.32% | 3,243,800 |
| 2022-09-26 | 2022-09-22 | 3.300 | 986,000 | -4,000 | 0.32% | 3,253,800 |
| 2022-08-25 | 2022-08-23 | 3.180 | 990,000 | +10,000 | 0.32% | 3,148,200 |
| 2022-08-04 | 2022-08-02 | 3.000 | 980,000 | -10,000 | 0.32% | 2,940,000 |
| 2022-06-28 | 2022-06-24 | 2.990 | 990,000 | -20,000 | 0.32% | 2,960,100 |
| 2022-06-21 | 2022-06-17 | 2.950 | 1,010,000 | -6,000 | 0.33% | 2,979,500 |
| 2022-06-17 | 2022-06-15 | 2.950 | 1,016,000 | +6,000 | 0.33% | 2,997,200 |
| 2022-06-10 | 2022-06-08 | 2.860 | 1,010,000 | +20,000 | 0.32% | 2,888,600 |
| 2022-05-31 | 2022-05-27 | 2.530 | 990,000 | +4,000 | 0.32% | 2,504,700 |
| 2022-05-24 | 2022-05-20 | 2.620 | 986,000 | +4,000 | 0.32% | 2,583,320 |
| 2022-05-19 | 2022-05-17 | 2.640 | 982,000 | +2,000 | 0.32% | 2,592,480 |
| 2022-05-16 | 2022-05-12 | 2.820 | 980,000 | -2,000 | 0.31% | 2,763,600 |
| 2022-05-12 | 2022-05-10 | 2.850 | 982,000 | -4,000 | 0.32% | 2,798,700 |
| 2022-05-11 | 2022-05-06 | 2.770 | 986,000 | -4,000 | 0.32% | 2,731,220 |
| 2022-05-05 | 2022-05-03 | 2.700 | 990,000 | +4,000 | 0.32% | 2,673,000 |
| 2022-05-04 | 2022-04-29 | 2.720 | 986,000 | +6,000 | 0.32% | 2,681,920 |
| 2022-05-03 | 2022-04-28 | 2.720 | 980,000 | -6,000 | 0.31% | 2,665,600 |
| 2022-04-28 | 2022-04-26 | 2.630 | 986,000 | +6,000 | 0.32% | 2,593,180 |
| 2022-04-27 | 2022-04-25 | 2.570 | 980,000 | -10,000 | 0.31% | 2,518,600 |
| 2022-04-11 | 2022-04-07 | 2.400 | 990,000 | -4,000 | 0.32% | 2,376,000 |
| 2022-04-07 | 2022-04-04 | 2.290 | 994,000 | +4,000 | 0.32% | 2,276,260 |
| 2022-04-06 | 2022-04-01 | 2.300 | 990,000 | -4,000 | 0.32% | 2,277,000 |
| 2022-04-01 | 2022-03-30 | 2.290 | 994,000 | +4,000 | 0.32% | 2,276,260 |
| 2022-03-29 | 2022-03-25 | 2.380 | 990,000 | -6,000 | 0.32% | 2,356,200 |
| 2022-03-28 | 2022-03-24 | 2.270 | 996,000 | +2,000 | 0.32% | 2,260,920 |
| 2022-03-25 | 2022-03-23 | 2.260 | 994,000 | +4,000 | 0.32% | 2,246,440 |
| 2022-03-21 | 2022-03-17 | 2.080 | 990,000 | -10,000 | 0.32% | 2,059,200 |
| 2022-03-18 | 2022-03-16 | 1.900 | 1,000,000 | +10,000 | 0.32% | 1,900,000 |
| 2022-03-17 | 2022-03-15 | 1.840 | 990,000 | +1,200 | 0.32% | 1,821,600 |
| 2022-03-15 | 2022-03-11 | 2.400 | 988,800 | +4,000 | 0.32% | 2,373,120 |
| 2022-02-14 | 2022-02-10 | 3.520 | 984,800 | +4,000 | 0.31% | 3,466,496 |
| 2022-02-10 | 2022-02-08 | 3.570 | 980,800 | +6,000 | 0.31% | 3,501,456 |
| 2022-02-04 | 2022-01-27 | 3.360 | 974,800 | -10,000 | 0.31% | 3,275,328 |
| 2022-01-18 | 2022-01-14 | 3.360 | 984,800 | +10,000 | 0.31% | 3,308,928 |
| 2022-01-06 | 2022-01-04 | 3.760 | 974,800 | -10,000 | 0.31% | 3,665,248 |
| 2021-12-07 | 2021-12-03 | 3.900 | 984,800 | -10,000 | 0.31% | 3,840,720 |
| 2021-12-03 | 2021-12-01 | 3.960 | 994,800 | +10,000 | 0.32% | 3,939,408 |
| 2021-11-29 | 2021-11-25 | 3.960 | 984,800 | +10,000 | 0.31% | 3,899,808 |
| 2021-11-16 | 2021-11-12 | 4.150 | 974,800 | -10,000 | 0.31% | 4,045,420 |
| 2021-11-03 | 2021-11-01 | 4.090 | 984,800 | -10,000 | 0.31% | 4,027,832 |
| 2021-10-07 | 2021-10-05 | 3.550 | 994,800 | -6,000 | 0.32% | 3,531,540 |
| 2021-09-10 | 2021-09-08 | 4.290 | 1,000,800 | +20,000 | 0.32% | 4,293,432 |
| 2021-09-09 | 2021-09-07 | 4.700 | 980,800 | +6,000 | 0.31% | 4,609,760 |
| 2021-09-08 | 2021-09-06 | 4.990 | 974,800 | -8,800 | 0.31% | 4,864,252 |
| 2021-09-07 | 2021-09-03 | 4.740 | 983,600 | +6,400 | 0.32% | 4,662,264 |
| 2021-09-06 | 2021-09-02 | 4.500 | 977,200 | -36,000 | 0.31% | 4,397,400 |
| 2021-09-03 | 2021-09-01 | 3.320 | 1,013,200 | +6,000 | 0.33% | 3,363,824 |
| 2021-08-31 | 2021-08-27 | 3.200 | 1,007,200 | +800 | 0.32% | 3,223,040 |
| 2021-08-30 | 2021-08-26 | 3.190 | 1,006,400 | +10,000 | 0.32% | 3,210,416 |
| 2021-08-11 | 2021-08-09 | 3.420 | 996,400 | -10,400 | 0.33% | 3,407,688 |
| 2021-08-09 | 2021-08-05 | 3.660 | 1,006,800 | -3,600 | 0.33% | 3,684,888 |
| 2021-08-04 | 2021-08-02 | 3.850 | 1,010,400 | -6,400 | 0.33% | 3,890,040 |
| 2021-07-30 | 2021-07-28 | 3.490 | 1,016,800 | +10,000 | 0.33% | 3,548,632 |
| 2021-07-22 | 2021-07-20 | 4.260 | 1,006,800 | +14,400 | 0.33% | 4,288,968 |
| 2021-07-21 | 2021-07-19 | 4.180 | 992,400 | +2,000 | 0.32% | 4,148,232 |
| 2021-07-20 | 2021-07-16 | 4.520 | 990,400 | -24,400 | 0.32% | 4,476,608 |
| 2021-07-19 | 2021-07-15 | 4.650 | 1,014,800 | +23,200 | 0.33% | 4,718,820 |
| 2021-07-15 | 2021-07-13 | 3.990 | 991,600 | -10,000 | 0.32% | 3,956,484 |
| 2021-07-07 | 2021-07-05 | 3.560 | 1,001,600 | -10,000 | 0.33% | 3,565,696 |
| 2021-07-05 | 2021-06-30 | 3.990 | 1,011,600 | +10,000 | 0.33% | 4,036,284 |
| 2021-07-02 | 2021-06-29 | 3.930 | 1,001,600 | +2,400 | 0.33% | 3,936,288 |
| 2021-06-28 | 2021-06-24 | 4.130 | 999,200 | -10,000 | 0.33% | 4,126,696 |
| 2021-06-24 | 2021-06-22 | 4.230 | 1,009,200 | +10,000 | 0.33% | 4,268,916 |
| 2021-06-18 | 2021-06-16 | 4.550 | 999,200 | +1,200 | 0.33% | 4,546,360 |
| 2021-06-17 | 2021-06-15 | 4.720 | 998,000 | +10,000 | 0.33% | 4,710,560 |
| 2021-05-31 | 2021-05-27 | 5.040 | 988,000 | -10,000 | 0.32% | 4,979,520 |
| 2021-05-13 | 2021-05-11 | 4.660 | 998,000 | -200,000 | 0.33% | 4,650,680 |
| 2021-05-12 | 2021-05-10 | 5.050 | 1,198,000 | +19,600 | 0.39% | 6,049,900 |
| 2021-05-05 | 2021-05-03 | 5.370 | 1,178,400 | +8,400 | 0.39% | 6,328,008 |
| 2021-05-04 | 2021-04-30 | 5.380 | 1,170,000 | -8,400 | 0.38% | 6,294,600 |
| 2021-04-26 | 2021-04-22 | 5.500 | 1,178,400 | +10,000 | 0.39% | 6,481,200 |
| 2021-04-21 | 2021-04-19 | 5.800 | 1,168,400 | -20,000 | 0.38% | 6,776,720 |
| 2021-04-15 | 2021-04-13 | 5.380 | 1,188,400 | +10,000 | 0.39% | 6,393,592 |
| 2021-04-09 | 2021-04-07 | 5.660 | 1,178,400 | +10,000 | 0.39% | 6,669,744 |
| 2021-03-26 | 2021-03-24 | 5.670 | 1,168,400 | -1,200 | 0.38% | 6,624,828 |
| 2021-03-18 | 2021-03-16 | 6.090 | 1,169,600 | -5,600 | 0.38% | 7,122,864 |
| 2021-03-15 | 2021-03-11 | 6.090 | 1,175,200 | -20,000 | 0.38% | 7,156,968 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,195,200 | +34,400 | 0.39% | 7,087,536 |
| 2021-03-11 | 2021-03-09 | 5.810 | 1,160,800 | +88,000 | 0.38% | 6,744,248 |
| 2021-03-09 | 2021-03-05 | 6.300 | 1,072,800 | +6,000 | 0.35% | 6,758,640 |
| 2021-03-08 | 2021-03-04 | 6.620 | 1,066,800 | -400 | 0.35% | 7,062,216 |
| 2021-03-04 | 2021-03-02 | 7.020 | 1,067,200 | +1,600 | 0.35% | 7,491,744 |
| 2021-03-02 | 2021-02-26 | 6.950 | 1,065,600 | +1,600 | 0.35% | 7,405,920 |
| 2021-03-01 | 2021-02-25 | 7.280 | 1,064,000 | +275,200 | 0.35% | 7,745,920 |
| 2021-02-26 | 2021-02-24 | 6.960 | 788,800 | +30,800 | 0.26% | 5,490,048 |
| 2021-02-25 | 2021-02-23 | 7.330 | 758,000 | +236,400 | 0.25% | 5,556,140 |
| 2021-02-24 | 2021-02-22 | 7.400 | 521,600 | +4,000 | 0.17% | 3,859,840 |
| 2021-02-23 | 2021-02-19 | 7.400 | 517,600 | +10,000 | 0.17% | 3,830,240 |
| 2021-02-22 | 2021-02-18 | 7.580 | 507,600 | +70,800 | 0.17% | 3,847,608 |
| 2021-02-19 | 2021-02-17 | 7.800 | 436,800 | -10,800 | 0.14% | 3,407,040 |
| 2021-02-18 | 2021-02-16 | 7.410 | 447,600 | +10,000 | 0.15% | 3,316,716 |
| 2021-02-17 | 2021-02-11 | 7.330 | 437,600 | +6,000 | 0.14% | 3,207,608 |
| 2021-02-16 | 2021-02-09 | 7.650 | 431,600 | +34,000 | 0.14% | 3,301,740 |
| 2021-02-10 | 2021-02-08 | 8.180 | 397,600 | -34,800 | 0.13% | 3,252,368 |
| 2021-02-09 | 2021-02-05 | 7.750 | 432,400 | -7,200 | 0.14% | 3,351,100 |
| 2021-02-08 | 2021-02-04 | 7.100 | 439,600 | -25,600 | 0.14% | 3,121,160 |
| 2021-02-05 | 2021-02-03 | 6.520 | 465,200 | +81,600 | 0.15% | 3,033,104 |
| 2021-02-04 | 2021-02-02 | 6.660 | 383,600 | +27,200 | 0.13% | 2,554,776 |
| 2021-02-03 | 2021-02-01 | 6.460 | 356,400 | +20,000 | 0.12% | 2,302,344 |
| 2021-02-02 | 2021-01-29 | 6.660 | 336,400 | +71,600 | 0.11% | 2,240,424 |
| 2021-02-01 | 2021-01-28 | 6.840 | 264,800 | +4,000 | 0.09% | 1,811,232 |
| 2021-01-29 | 2021-01-27 | 7.120 | 260,800 | -2,800 | 0.09% | 1,856,896 |
| 2021-01-28 | 2021-01-26 | 7.380 | 263,600 | -4,400 | 0.09% | 1,945,368 |
| 2021-01-27 | 2021-01-25 | 7.700 | 268,000 | +800 | 0.09% | 2,063,600 |
| 2021-01-26 | 2021-01-22 | 8.120 | 267,200 | -4,000 | 0.09% | 2,169,664 |
| 2021-01-25 | 2021-01-21 | 8.520 | 271,200 | +12,000 | 0.09% | 2,310,624 |
| 2021-01-22 | 2021-01-20 | 7.580 | 259,200 | -1,600 | 0.09% | 1,964,736 |
| 2021-01-20 | 2021-01-18 | 7.280 | 260,800 | -6,400 | 0.09% | 1,898,624 |
| 2021-01-19 | 2021-01-15 | 7.770 | 267,200 | -8,400 | 0.09% | 2,076,144 |
| 2021-01-18 | 2021-01-14 | 8.600 | 275,600 | +13,600 | 0.09% | 2,370,160 |
| 2021-01-15 | 2021-01-13 | 9.000 | 262,000 | +1,600 | 0.09% | 2,358,000 |
| 2021-01-14 | 2021-01-12 | 9.300 | 260,400 | -1,600 | 0.09% | 2,421,720 |
| 2021-01-13 | 2021-01-11 | 9.360 | 262,000 | -6,000 | 0.09% | 2,452,320 |
| 2021-01-12 | 2021-01-08 | 9.500 | 268,000 | +4,400 | 0.09% | 2,546,000 |
| 2021-01-11 | 2021-01-07 | 9.830 | 263,600 | +26,000 | 0.09% | 2,591,188 |
| 2021-01-08 | 2021-01-06 | 10.200 | 237,600 | +9,600 | 0.08% | 2,423,520 |
| 2021-01-07 | 2021-01-05 | 10.500 | 228,000 | -800 | 0.08% | 2,394,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 228,800 | +18,800 | 0.08% | 2,265,120 |
| 2021-01-05 | 2020-12-31 | 11.160 | 210,000 | 0.07% | 2,343,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy