History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 592,800 | +0 | 0.20% | 741,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 592,800 | +0 | 0.20% | 746,928 |
| 2025-10-10 | 2025-10-08 | 1.260 | 592,800 | +0 | 0.20% | 746,928 |
| 2025-10-09 | 2025-10-06 | 1.270 | 592,800 | +0 | 0.20% | 752,856 |
| 2025-10-08 | 2025-10-03 | 1.280 | 592,800 | +0 | 0.20% | 758,784 |
| 2025-10-06 | 2025-10-02 | 1.290 | 592,800 | +0 | 0.20% | 764,712 |
| 2025-10-03 | 2025-09-30 | 1.310 | 592,800 | +0 | 0.20% | 776,568 |
| 2025-10-02 | 2025-09-29 | 1.290 | 592,800 | +1,200 | 0.20% | 764,712 |
| 2025-09-23 | 2025-09-19 | 1.260 | 591,600 | -13,200 | 0.20% | 745,416 |
| 2025-09-22 | 2025-09-18 | 1.250 | 604,800 | -20,800 | 0.20% | 756,000 |
| 2025-09-01 | 2025-08-28 | 1.270 | 625,600 | +2,400 | 0.21% | 794,512 |
| 2025-08-29 | 2025-08-27 | 1.280 | 623,200 | -3,600 | 0.21% | 797,696 |
| 2025-08-27 | 2025-08-25 | 1.320 | 626,800 | -1,600 | 0.21% | 827,376 |
| 2025-08-26 | 2025-08-22 | 1.300 | 628,400 | +2,400 | 0.21% | 816,920 |
| 2025-08-25 | 2025-08-21 | 1.290 | 626,000 | -400 | 0.21% | 807,540 |
| 2025-08-22 | 2025-08-20 | 1.310 | 626,400 | +2,000 | 0.21% | 820,584 |
| 2025-08-21 | 2025-08-19 | 1.330 | 624,400 | +4,000 | 0.21% | 830,452 |
| 2025-08-12 | 2025-08-08 | 1.290 | 620,400 | -800 | 0.21% | 800,316 |
| 2025-07-30 | 2025-07-28 | 1.280 | 621,200 | -14,800 | 0.21% | 795,136 |
| 2025-07-23 | 2025-07-21 | 1.270 | 636,000 | -400 | 0.21% | 807,720 |
| 2025-07-18 | 2025-07-16 | 1.260 | 636,400 | -7,200 | 0.21% | 801,864 |
| 2025-07-17 | 2025-07-15 | 1.260 | 643,600 | -14,800 | 0.22% | 810,936 |
| 2025-07-16 | 2025-07-14 | 1.310 | 658,400 | -35,200 | 0.22% | 862,504 |
| 2025-07-15 | 2025-07-11 | 1.290 | 693,600 | -34,800 | 0.23% | 894,744 |
| 2025-07-14 | 2025-07-10 | 1.220 | 728,400 | -800 | 0.24% | 888,648 |
| 2025-07-11 | 2025-07-09 | 1.170 | 729,200 | -2,000 | 0.24% | 853,164 |
| 2025-07-09 | 2025-07-07 | 1.120 | 731,200 | -4,800 | 0.24% | 818,944 |
| 2025-07-08 | 2025-07-04 | 1.050 | 736,000 | +100,400 | 0.25% | 772,800 |
| 2025-07-07 | 2025-07-03 | 1.200 | 635,600 | +3,200 | 0.21% | 762,720 |
| 2025-07-02 | 2025-06-27 | 1.270 | 632,400 | -1,200 | 0.21% | 803,148 |
| 2025-06-30 | 2025-06-26 | 1.240 | 633,600 | +10,000 | 0.21% | 785,664 |
| 2025-06-24 | 2025-06-20 | 1.300 | 623,600 | -10,000 | 0.21% | 810,680 |
| 2025-06-23 | 2025-06-19 | 1.240 | 633,600 | +10,000 | 0.21% | 785,664 |
| 2025-04-23 | 2025-04-17 | 1.300 | 623,600 | -2,800 | 0.21% | 810,680 |
| 2025-04-11 | 2025-04-09 | 1.210 | 626,400 | +3,200 | 0.21% | 757,944 |
| 2025-03-24 | 2025-03-20 | 1.300 | 623,200 | -400 | 0.21% | 810,160 |
| 2025-03-10 | 2025-03-06 | 1.370 | 623,600 | +4,400 | 0.21% | 854,332 |
| 2025-02-28 | 2025-02-26 | 1.360 | 619,200 | +9,600 | 0.21% | 842,112 |
| 2025-02-27 | 2025-02-25 | 1.200 | 609,600 | +3,600 | 0.20% | 731,520 |
| 2025-02-21 | 2025-02-19 | 1.210 | 606,000 | +5,200 | 0.20% | 733,260 |
| 2025-02-19 | 2025-02-17 | 1.300 | 600,800 | -4,400 | 0.20% | 781,040 |
| 2025-02-18 | 2025-02-14 | 1.350 | 605,200 | +4,400 | 0.20% | 817,020 |
| 2025-02-10 | 2025-02-06 | 1.240 | 600,800 | -4,400 | 0.20% | 744,992 |
| 2025-01-24 | 2025-01-22 | 1.290 | 605,200 | +5,600 | 0.20% | 780,708 |
| 2025-01-15 | 2025-01-13 | 1.350 | 599,600 | -800 | 0.20% | 809,460 |
| 2025-01-09 | 2025-01-07 | 1.280 | 600,400 | +5,200 | 0.20% | 768,512 |
| 2024-12-30 | 2024-12-24 | 1.430 | 595,200 | +800 | 0.20% | 851,136 |
| 2024-12-13 | 2024-12-11 | 1.550 | 594,400 | -400 | 0.20% | 921,320 |
| 2024-12-12 | 2024-12-10 | 1.550 | 594,800 | -800 | 0.20% | 921,940 |
| 2024-12-11 | 2024-12-09 | 1.540 | 595,600 | -26,000 | 0.20% | 917,224 |
| 2024-12-09 | 2024-12-05 | 1.560 | 621,600 | -400 | 0.21% | 969,696 |
| 2024-12-03 | 2024-11-29 | 1.570 | 622,000 | +800 | 0.21% | 976,540 |
| 2024-11-18 | 2024-11-14 | 1.500 | 621,200 | -9,200 | 0.21% | 931,800 |
| 2024-11-14 | 2024-11-12 | 1.450 | 630,400 | +11,200 | 0.21% | 914,080 |
| 2024-11-13 | 2024-11-11 | 1.680 | 619,200 | +800 | 0.21% | 1,040,256 |
| 2024-11-08 | 2024-11-06 | 1.760 | 618,400 | -3,600 | 0.20% | 1,088,384 |
| 2024-11-07 | 2024-11-05 | 1.690 | 622,000 | +3,600 | 0.21% | 1,051,180 |
| 2024-10-31 | 2024-10-29 | 1.880 | 618,400 | -3,200 | 0.20% | 1,162,592 |
| 2024-10-24 | 2024-10-22 | 1.770 | 621,600 | -400 | 0.21% | 1,100,232 |
| 2024-10-23 | 2024-10-21 | 1.750 | 622,000 | +2,400 | 0.21% | 1,088,500 |
| 2024-10-18 | 2024-10-16 | 1.770 | 619,600 | +800 | 0.20% | 1,096,692 |
| 2024-10-10 | 2024-10-08 | 1.800 | 618,800 | -9,200 | 0.20% | 1,113,840 |
| 2024-10-09 | 2024-10-07 | 1.880 | 628,000 | -10,400 | 0.21% | 1,180,640 |
| 2024-10-07 | 2024-10-03 | 1.580 | 638,400 | -23,600 | 0.21% | 1,008,672 |
| 2024-10-04 | 2024-10-02 | 1.710 | 662,000 | -38,400 | 0.22% | 1,132,020 |
| 2024-10-03 | 2024-09-30 | 1.250 | 700,400 | +18,400 | 0.23% | 875,500 |
| 2024-10-02 | 2024-09-27 | 1.060 | 682,000 | -7,600 | 0.22% | 722,920 |
| 2024-09-30 | 2024-09-26 | 1.030 | 689,600 | +4,400 | 0.23% | 710,288 |
| 2024-09-27 | 2024-09-25 | 1.020 | 685,200 | +2,400 | 0.23% | 698,904 |
| 2024-09-26 | 2024-09-24 | 1.020 | 682,800 | +9,200 | 0.22% | 696,456 |
| 2024-09-23 | 2024-09-19 | 1.030 | 673,600 | -400 | 0.22% | 693,808 |
| 2024-09-04 | 2024-09-02 | 1.030 | 674,000 | -17,600 | 0.22% | 694,220 |
| 2024-08-20 | 2024-08-16 | 1.060 | 691,600 | -12,000 | 0.23% | 733,096 |
| 2024-08-02 | 2024-07-31 | 1.030 | 703,600 | +12,400 | 0.23% | 724,708 |
| 2024-07-22 | 2024-07-18 | 1.060 | 691,200 | -9,200 | 0.23% | 732,672 |
| 2024-07-12 | 2024-07-10 | 1.060 | 700,400 | -9,200 | 0.23% | 742,424 |
| 2024-07-11 | 2024-07-09 | 1.050 | 709,600 | -800 | 0.23% | 745,080 |
| 2024-05-29 | 2024-05-27 | 1.040 | 710,400 | -4,800 | 0.23% | 738,816 |
| 2024-05-28 | 2024-05-24 | 1.060 | 715,200 | -3,600 | 0.23% | 758,112 |
| 2024-05-24 | 2024-05-22 | 1.040 | 718,800 | +60,000 | 0.23% | 747,552 |
| 2024-05-23 | 2024-05-21 | 1.050 | 658,800 | -2,400 | 0.22% | 691,740 |
| 2024-05-09 | 2024-05-07 | 1.020 | 661,200 | +3,600 | 0.22% | 674,424 |
| 2024-05-07 | 2024-05-03 | 1.040 | 657,600 | -4,400 | 0.21% | 683,904 |
| 2024-04-30 | 2024-04-26 | 0.990 | 662,000 | +6,800 | 0.22% | 655,380 |
| 2024-03-18 | 2024-03-14 | 0.950 | 655,200 | -400 | 0.21% | 622,440 |
| 2024-03-15 | 2024-03-13 | 0.940 | 655,600 | -400 | 0.21% | 616,264 |
| 2024-02-27 | 2024-02-23 | 1.040 | 656,000 | -4,800 | 0.21% | 682,240 |
| 2024-02-22 | 2024-02-20 | 1.000 | 660,800 | -400 | 0.22% | 660,800 |
| 2024-02-15 | 2024-02-09 | 1.000 | 661,200 | -6,400 | 0.22% | 661,200 |
| 2024-01-25 | 2024-01-23 | 0.940 | 667,600 | +12,400 | 0.22% | 627,544 |
| 2024-01-19 | 2024-01-17 | 0.990 | 655,200 | +400 | 0.21% | 648,648 |
| 2023-12-08 | 2023-12-06 | 1.060 | 654,800 | +6,000 | 0.21% | 694,088 |
| 2023-11-27 | 2023-11-23 | 1.120 | 648,800 | +10,000 | 0.21% | 726,656 |
| 2023-11-14 | 2023-11-10 | 1.150 | 638,800 | -800 | 0.21% | 734,620 |
| 2023-11-03 | 2023-11-01 | 1.100 | 639,600 | -800 | 0.21% | 703,560 |
| 2023-11-01 | 2023-10-30 | 1.120 | 640,400 | -400 | 0.21% | 717,248 |
| 2023-10-03 | 2023-09-28 | 1.160 | 640,800 | +4,800 | 0.21% | 743,328 |
| 2023-09-22 | 2023-09-20 | 1.260 | 636,000 | +3,600 | 0.21% | 801,360 |
| 2023-09-20 | 2023-09-18 | 1.180 | 632,400 | +2,800 | 0.21% | 746,232 |
| 2023-09-11 | 2023-09-06 | 1.200 | 629,600 | +6,800 | 0.21% | 755,520 |
| 2023-08-25 | 2023-08-23 | 1.250 | 622,800 | +12,000 | 0.20% | 778,500 |
| 2023-08-18 | 2023-08-16 | 1.230 | 610,800 | +4,000 | 0.20% | 751,284 |
| 2023-08-16 | 2023-08-14 | 1.410 | 606,800 | +4,000 | 0.20% | 855,588 |
| 2023-08-15 | 2023-08-11 | 1.480 | 602,800 | +13,200 | 0.20% | 892,144 |
| 2023-08-11 | 2023-08-09 | 1.490 | 589,600 | +800 | 0.19% | 878,504 |
| 2023-08-09 | 2023-08-07 | 1.480 | 588,800 | +800 | 0.19% | 871,424 |
| 2023-08-03 | 2023-08-01 | 1.550 | 588,000 | -14,800 | 0.19% | 911,400 |
| 2023-08-01 | 2023-07-28 | 1.560 | 602,800 | +12,000 | 0.20% | 940,368 |
| 2023-07-31 | 2023-07-27 | 1.490 | 590,800 | +8,000 | 0.19% | 880,292 |
| 2023-07-27 | 2023-07-25 | 1.500 | 582,800 | +400 | 0.19% | 874,200 |
| 2023-07-20 | 2023-07-18 | 1.490 | 582,400 | +14,400 | 0.19% | 867,776 |
| 2023-07-19 | 2023-07-14 | 1.550 | 568,000 | -400 | 0.19% | 880,400 |
| 2023-07-18 | 2023-07-13 | 1.580 | 568,400 | +3,600 | 0.19% | 898,072 |
| 2023-07-13 | 2023-07-11 | 1.680 | 564,800 | -7,200 | 0.18% | 948,864 |
| 2023-06-28 | 2023-06-26 | 1.640 | 572,000 | +4,000 | 0.19% | 938,080 |
| 2023-06-13 | 2023-06-09 | 1.890 | 568,000 | -10,000 | 0.19% | 1,073,520 |
| 2023-05-24 | 2023-05-22 | 1.630 | 578,000 | +400 | 0.19% | 942,140 |
| 2023-05-19 | 2023-05-17 | 1.780 | 577,600 | +2,000 | 0.19% | 1,028,128 |
| 2023-05-16 | 2023-05-12 | 1.750 | 575,600 | -2,000 | 0.19% | 1,007,300 |
| 2023-05-11 | 2023-05-09 | 1.810 | 577,600 | +12,000 | 0.19% | 1,045,456 |
| 2023-05-08 | 2023-05-04 | 1.910 | 565,600 | +5,600 | 0.18% | 1,080,296 |
| 2023-05-05 | 2023-05-03 | 1.940 | 560,000 | +400 | 0.18% | 1,086,400 |
| 2023-04-27 | 2023-04-25 | 1.940 | 559,600 | +4,800 | 0.18% | 1,085,624 |
| 2023-04-26 | 2023-04-24 | 2.000 | 554,800 | +400 | 0.18% | 1,109,600 |
| 2023-04-12 | 2023-04-06 | 2.270 | 554,400 | +10,000 | 0.18% | 1,258,488 |
| 2023-04-04 | 2023-03-31 | 2.250 | 544,400 | +800 | 0.18% | 1,224,900 |
| 2023-04-03 | 2023-03-30 | 2.260 | 543,600 | -400 | 0.18% | 1,228,536 |
| 2023-03-31 | 2023-03-29 | 2.310 | 544,000 | +800 | 0.18% | 1,256,640 |
| 2023-03-24 | 2023-03-22 | 2.290 | 543,200 | -400 | 0.18% | 1,243,928 |
| 2023-03-23 | 2023-03-21 | 2.270 | 543,600 | +800 | 0.18% | 1,233,972 |
| 2023-03-09 | 2023-03-07 | 2.300 | 542,800 | +800 | 0.18% | 1,248,440 |
| 2023-03-03 | 2023-03-01 | 2.310 | 542,000 | -1,600 | 0.18% | 1,252,020 |
| 2023-02-22 | 2023-02-20 | 2.340 | 543,600 | -3,200 | 0.18% | 1,272,024 |
| 2023-02-15 | 2023-02-13 | 2.640 | 546,800 | -4,000 | 0.18% | 1,443,552 |
| 2023-01-17 | 2023-01-13 | 2.870 | 550,800 | -2,000 | 0.18% | 1,580,796 |
| 2023-01-16 | 2023-01-12 | 2.870 | 552,800 | +3,200 | 0.18% | 1,586,536 |
| 2023-01-09 | 2023-01-05 | 2.920 | 549,600 | -400 | 0.18% | 1,604,832 |
| 2023-01-03 | 2022-12-29 | 2.900 | 550,000 | -1,200 | 0.18% | 1,595,000 |
| 2022-12-30 | 2022-12-28 | 2.900 | 551,200 | -400 | 0.18% | 1,598,480 |
| 2022-12-19 | 2022-12-15 | 2.850 | 551,600 | -400 | 0.18% | 1,572,060 |
| 2022-12-12 | 2022-12-08 | 2.910 | 552,000 | +18,000 | 0.18% | 1,606,320 |
| 2022-12-09 | 2022-12-07 | 2.900 | 534,000 | -2,000 | 0.17% | 1,548,600 |
| 2022-12-05 | 2022-12-01 | 3.000 | 536,000 | -2,400 | 0.17% | 1,608,000 |
| 2022-12-01 | 2022-11-29 | 3.040 | 538,400 | -3,200 | 0.17% | 1,636,736 |
| 2022-11-30 | 2022-11-28 | 3.000 | 541,600 | -400 | 0.18% | 1,624,800 |
| 2022-11-22 | 2022-11-18 | 3.050 | 542,000 | -400 | 0.18% | 1,653,100 |
| 2022-11-18 | 2022-11-16 | 3.000 | 542,400 | -22,000 | 0.18% | 1,627,200 |
| 2022-11-16 | 2022-11-14 | 3.070 | 564,400 | -400 | 0.18% | 1,732,708 |
| 2022-11-15 | 2022-11-11 | 3.000 | 564,800 | -800 | 0.18% | 1,694,400 |
| 2022-11-10 | 2022-11-08 | 3.050 | 565,600 | -400 | 0.18% | 1,725,080 |
| 2022-11-08 | 2022-11-04 | 2.990 | 566,000 | -3,200 | 0.18% | 1,692,340 |
| 2022-11-03 | 2022-11-01 | 2.950 | 569,200 | -2,400 | 0.18% | 1,679,140 |
| 2022-11-02 | 2022-10-31 | 2.810 | 571,600 | -2,400 | 0.19% | 1,606,196 |
| 2022-11-01 | 2022-10-28 | 2.880 | 574,000 | -1,600 | 0.19% | 1,653,120 |
| 2022-10-31 | 2022-10-27 | 2.750 | 575,600 | -62,800 | 0.19% | 1,582,900 |
| 2022-10-28 | 2022-10-26 | 2.450 | 638,400 | -223,200 | 0.21% | 1,564,080 |
| 2022-10-27 | 2022-10-25 | 2.400 | 861,600 | -72,400 | 0.28% | 2,067,840 |
| 2022-10-26 | 2022-10-24 | 2.700 | 934,000 | -82,000 | 0.30% | 2,521,800 |
| 2022-10-10 | 2022-10-06 | 3.080 | 1,016,000 | -1,600 | 0.33% | 3,129,280 |
| 2022-10-07 | 2022-10-05 | 3.290 | 1,017,600 | -400 | 0.33% | 3,347,904 |
| 2022-10-05 | 2022-09-30 | 3.120 | 1,018,000 | -2,800 | 0.33% | 3,176,160 |
| 2022-09-23 | 2022-09-21 | 3.340 | 1,020,800 | -400 | 0.33% | 3,409,472 |
| 2022-09-22 | 2022-09-20 | 3.360 | 1,021,200 | -1,200 | 0.33% | 3,431,232 |
| 2022-09-21 | 2022-09-19 | 3.300 | 1,022,400 | -6,000 | 0.33% | 3,373,920 |
| 2022-09-16 | 2022-09-14 | 3.290 | 1,028,400 | -8,000 | 0.33% | 3,383,436 |
| 2022-09-13 | 2022-09-08 | 3.190 | 1,036,400 | -1,200 | 0.33% | 3,306,116 |
| 2022-09-06 | 2022-09-02 | 3.020 | 1,037,600 | +2,800 | 0.33% | 3,133,552 |
| 2022-08-26 | 2022-08-24 | 3.230 | 1,034,800 | -2,800 | 0.33% | 3,342,404 |
| 2022-08-25 | 2022-08-23 | 3.180 | 1,037,600 | -6,000 | 0.33% | 3,299,568 |
| 2022-08-18 | 2022-08-16 | 3.100 | 1,043,600 | -5,600 | 0.34% | 3,235,160 |
| 2022-08-16 | 2022-08-12 | 3.110 | 1,049,200 | +800 | 0.34% | 3,263,012 |
| 2022-08-08 | 2022-08-04 | 3.060 | 1,048,400 | -3,600 | 0.34% | 3,208,104 |
| 2022-08-05 | 2022-08-03 | 3.080 | 1,052,000 | -8,000 | 0.34% | 3,240,160 |
| 2022-08-04 | 2022-08-02 | 3.000 | 1,060,000 | -46,800 | 0.34% | 3,180,000 |
| 2022-08-02 | 2022-07-29 | 3.040 | 1,106,800 | +800 | 0.36% | 3,364,672 |
| 2022-07-26 | 2022-07-22 | 3.130 | 1,106,000 | +400 | 0.36% | 3,461,780 |
| 2022-07-18 | 2022-07-14 | 3.050 | 1,105,600 | -3,200 | 0.36% | 3,372,080 |
| 2022-07-12 | 2022-07-08 | 3.020 | 1,108,800 | +800 | 0.36% | 3,348,576 |
| 2022-07-08 | 2022-07-06 | 2.990 | 1,108,000 | -2,800 | 0.36% | 3,312,920 |
| 2022-07-05 | 2022-06-30 | 3.050 | 1,110,800 | +1,200 | 0.36% | 3,387,940 |
| 2022-06-28 | 2022-06-24 | 2.990 | 1,109,600 | +400 | 0.36% | 3,317,704 |
| 2022-06-27 | 2022-06-23 | 3.000 | 1,109,200 | +400 | 0.36% | 3,327,600 |
| 2022-06-24 | 2022-06-22 | 2.980 | 1,108,800 | +400 | 0.36% | 3,304,224 |
| 2022-06-23 | 2022-06-21 | 3.000 | 1,108,400 | +1,600 | 0.36% | 3,325,200 |
| 2022-06-22 | 2022-06-20 | 3.000 | 1,106,800 | +30,000 | 0.36% | 3,320,400 |
| 2022-06-21 | 2022-06-17 | 2.950 | 1,076,800 | +1,600 | 0.35% | 3,176,560 |
| 2022-06-20 | 2022-06-16 | 2.900 | 1,075,200 | +800 | 0.35% | 3,118,080 |
| 2022-06-17 | 2022-06-15 | 2.950 | 1,074,400 | +3,600 | 0.35% | 3,169,480 |
| 2022-06-10 | 2022-06-08 | 2.860 | 1,070,800 | +2,000 | 0.34% | 3,062,488 |
| 2022-06-08 | 2022-06-06 | 2.780 | 1,068,800 | +1,600 | 0.34% | 2,971,264 |
| 2022-06-06 | 2022-06-01 | 2.620 | 1,067,200 | +1,200 | 0.34% | 2,796,064 |
| 2022-05-24 | 2022-05-20 | 2.620 | 1,066,000 | +1,200 | 0.34% | 2,792,920 |
| 2022-05-19 | 2022-05-17 | 2.640 | 1,064,800 | +10,400 | 0.34% | 2,811,072 |
| 2022-05-17 | 2022-05-13 | 2.780 | 1,054,400 | +2,000 | 0.34% | 2,931,232 |
| 2022-05-13 | 2022-05-11 | 2.930 | 1,052,400 | +1,200 | 0.34% | 3,083,532 |
| 2022-05-11 | 2022-05-06 | 2.770 | 1,051,200 | -21,200 | 0.34% | 2,911,824 |
| 2022-05-10 | 2022-05-05 | 2.790 | 1,072,400 | -800 | 0.34% | 2,991,996 |
| 2022-05-05 | 2022-05-03 | 2.700 | 1,073,200 | +2,400 | 0.34% | 2,897,640 |
| 2022-05-04 | 2022-04-29 | 2.720 | 1,070,800 | -19,200 | 0.34% | 2,912,576 |
| 2022-04-21 | 2022-04-19 | 2.400 | 1,090,000 | -1,600 | 0.35% | 2,616,000 |
| 2022-04-07 | 2022-04-04 | 2.290 | 1,091,600 | -400 | 0.35% | 2,499,764 |
| 2022-04-06 | 2022-04-01 | 2.300 | 1,092,000 | -11,600 | 0.35% | 2,511,600 |
| 2022-04-04 | 2022-03-31 | 2.350 | 1,103,600 | -6,000 | 0.35% | 2,593,460 |
| 2022-03-31 | 2022-03-29 | 2.320 | 1,109,600 | +2,000 | 0.36% | 2,574,272 |
| 2022-03-30 | 2022-03-28 | 2.290 | 1,107,600 | +6,000 | 0.36% | 2,536,404 |
| 2022-03-29 | 2022-03-25 | 2.380 | 1,101,600 | +3,200 | 0.35% | 2,621,808 |
| 2022-03-28 | 2022-03-24 | 2.270 | 1,098,400 | +2,000 | 0.35% | 2,493,368 |
| 2022-03-25 | 2022-03-23 | 2.260 | 1,096,400 | +2,000 | 0.35% | 2,477,864 |
| 2022-03-24 | 2022-03-22 | 2.250 | 1,094,400 | +800 | 0.35% | 2,462,400 |
| 2022-03-22 | 2022-03-18 | 2.080 | 1,093,600 | +1,200 | 0.35% | 2,274,688 |
| 2022-03-21 | 2022-03-17 | 2.080 | 1,092,400 | -6,400 | 0.35% | 2,272,192 |
| 2022-03-18 | 2022-03-16 | 1.900 | 1,098,800 | +2,400 | 0.35% | 2,087,720 |
| 2022-03-17 | 2022-03-15 | 1.840 | 1,096,400 | +30,400 | 0.35% | 2,017,376 |
| 2022-03-16 | 2022-03-14 | 2.120 | 1,066,000 | +16,400 | 0.34% | 2,259,920 |
| 2022-03-15 | 2022-03-11 | 2.400 | 1,049,600 | +16,800 | 0.33% | 2,519,040 |
| 2022-03-14 | 2022-03-10 | 2.520 | 1,032,800 | +4,000 | 0.33% | 2,602,656 |
| 2022-03-11 | 2022-03-09 | 2.510 | 1,028,800 | -4,800 | 0.33% | 2,582,288 |
| 2022-03-10 | 2022-03-08 | 2.600 | 1,033,600 | +6,800 | 0.33% | 2,687,360 |
| 2022-03-09 | 2022-03-07 | 2.640 | 1,026,800 | -3,200 | 0.33% | 2,710,752 |
| 2022-03-08 | 2022-03-04 | 2.810 | 1,030,000 | +10,000 | 0.33% | 2,894,300 |
| 2022-03-07 | 2022-03-03 | 2.900 | 1,020,000 | +3,600 | 0.33% | 2,958,000 |
| 2022-03-04 | 2022-03-02 | 2.940 | 1,016,400 | +8,800 | 0.32% | 2,988,216 |
| 2022-03-02 | 2022-02-28 | 3.000 | 1,007,600 | +5,600 | 0.32% | 3,022,800 |
| 2022-03-01 | 2022-02-25 | 3.130 | 1,002,000 | -4,000 | 0.32% | 3,136,260 |
| 2022-02-28 | 2022-02-24 | 3.100 | 1,006,000 | +3,600 | 0.32% | 3,118,600 |
| 2022-02-24 | 2022-02-22 | 3.220 | 1,002,400 | -2,000 | 0.32% | 3,227,728 |
| 2022-02-23 | 2022-02-21 | 3.340 | 1,004,400 | +8,000 | 0.32% | 3,354,696 |
| 2022-02-16 | 2022-02-14 | 3.500 | 996,400 | +1,200 | 0.32% | 3,487,400 |
| 2022-02-11 | 2022-02-09 | 3.540 | 995,200 | +800 | 0.32% | 3,523,008 |
| 2022-02-08 | 2022-02-04 | 3.560 | 994,400 | +800 | 0.32% | 3,540,064 |
| 2022-02-04 | 2022-01-27 | 3.360 | 993,600 | -18,400 | 0.32% | 3,338,496 |
| 2022-01-28 | 2022-01-26 | 3.500 | 1,012,000 | -32,400 | 0.32% | 3,542,000 |
| 2022-01-27 | 2022-01-25 | 3.450 | 1,044,400 | -12,800 | 0.33% | 3,603,180 |
| 2022-01-19 | 2022-01-17 | 3.430 | 1,057,200 | +2,000 | 0.34% | 3,626,196 |
| 2022-01-18 | 2022-01-14 | 3.360 | 1,055,200 | -16,000 | 0.34% | 3,545,472 |
| 2022-01-13 | 2022-01-11 | 3.510 | 1,071,200 | +4,000 | 0.34% | 3,759,912 |
| 2022-01-12 | 2022-01-10 | 3.580 | 1,067,200 | -3,600 | 0.34% | 3,820,576 |
| 2022-01-11 | 2022-01-07 | 3.600 | 1,070,800 | -400 | 0.34% | 3,854,880 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,071,200 | -4,000 | 0.34% | 3,984,864 |
| 2022-01-06 | 2022-01-04 | 3.760 | 1,075,200 | -4,000 | 0.34% | 4,042,752 |
| 2022-01-04 | 2021-12-31 | 3.850 | 1,079,200 | -32,000 | 0.34% | 4,154,920 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,111,200 | -6,400 | 0.35% | 4,089,216 |
| 2021-12-21 | 2021-12-17 | 3.660 | 1,117,600 | +2,000 | 0.36% | 4,090,416 |
| 2021-12-17 | 2021-12-15 | 3.620 | 1,115,600 | -22,000 | 0.35% | 4,038,472 |
| 2021-12-16 | 2021-12-14 | 3.620 | 1,137,600 | -1,200 | 0.36% | 4,118,112 |
| 2021-12-15 | 2021-12-13 | 3.730 | 1,138,800 | -20,400 | 0.36% | 4,247,724 |
| 2021-12-14 | 2021-12-10 | 3.650 | 1,159,200 | +25,200 | 0.37% | 4,231,080 |
| 2021-12-13 | 2021-12-09 | 3.790 | 1,134,000 | +14,000 | 0.36% | 4,297,860 |
| 2021-12-09 | 2021-12-07 | 3.890 | 1,120,000 | +800 | 0.36% | 4,356,800 |
| 2021-12-08 | 2021-12-06 | 3.860 | 1,119,200 | -3,200 | 0.36% | 4,320,112 |
| 2021-12-07 | 2021-12-03 | 3.900 | 1,122,400 | +7,600 | 0.36% | 4,377,360 |
| 2021-12-06 | 2021-12-02 | 3.910 | 1,114,800 | -2,000 | 0.35% | 4,358,868 |
| 2021-12-03 | 2021-12-01 | 3.960 | 1,116,800 | -5,200 | 0.36% | 4,422,528 |
| 2021-12-02 | 2021-11-30 | 3.900 | 1,122,000 | -800 | 0.36% | 4,375,800 |
| 2021-11-30 | 2021-11-26 | 3.910 | 1,122,800 | -3,200 | 0.36% | 4,390,148 |
| 2021-11-29 | 2021-11-25 | 3.960 | 1,126,000 | +2,000 | 0.36% | 4,458,960 |
| 2021-11-25 | 2021-11-23 | 4.130 | 1,124,000 | -2,000 | 0.36% | 4,642,120 |
| 2021-11-24 | 2021-11-22 | 4.110 | 1,126,000 | -3,600 | 0.36% | 4,627,860 |
| 2021-11-23 | 2021-11-19 | 4.150 | 1,129,600 | +8,400 | 0.36% | 4,687,840 |
| 2021-11-22 | 2021-11-18 | 4.270 | 1,121,200 | +3,200 | 0.36% | 4,787,524 |
| 2021-11-19 | 2021-11-17 | 4.300 | 1,118,000 | +13,600 | 0.35% | 4,807,400 |
| 2021-11-18 | 2021-11-16 | 4.330 | 1,104,400 | +30,400 | 0.35% | 4,782,052 |
| 2021-11-17 | 2021-11-15 | 4.400 | 1,074,000 | -8,800 | 0.34% | 4,725,600 |
| 2021-11-11 | 2021-11-09 | 4.020 | 1,082,800 | -400 | 0.34% | 4,352,856 |
| 2021-11-10 | 2021-11-08 | 4.030 | 1,083,200 | -7,200 | 0.34% | 4,365,296 |
| 2021-11-08 | 2021-11-04 | 4.030 | 1,090,400 | +20,000 | 0.35% | 4,394,312 |
| 2021-11-03 | 2021-11-01 | 4.090 | 1,070,400 | +18,000 | 0.34% | 4,377,936 |
| 2021-11-02 | 2021-10-29 | 3.880 | 1,052,400 | +4,400 | 0.33% | 4,083,312 |
| 2021-10-29 | 2021-10-27 | 3.970 | 1,048,000 | -29,600 | 0.33% | 4,160,560 |
| 2021-10-28 | 2021-10-26 | 4.030 | 1,077,600 | -19,600 | 0.34% | 4,342,728 |
| 2021-10-25 | 2021-10-21 | 3.700 | 1,097,200 | +2,000 | 0.35% | 4,059,640 |
| 2021-10-21 | 2021-10-19 | 3.630 | 1,095,200 | +1,600 | 0.35% | 3,975,576 |
| 2021-10-19 | 2021-10-15 | 3.700 | 1,093,600 | -400 | 0.35% | 4,046,320 |
| 2021-10-04 | 2021-09-29 | 3.570 | 1,094,000 | +31,200 | 0.35% | 3,905,580 |
| 2021-09-30 | 2021-09-28 | 3.670 | 1,062,800 | +30,000 | 0.34% | 3,900,476 |
| 2021-09-28 | 2021-09-24 | 3.740 | 1,032,800 | +1,200 | 0.33% | 3,862,672 |
| 2021-09-27 | 2021-09-23 | 3.740 | 1,031,600 | +7,200 | 0.33% | 3,858,184 |
| 2021-09-24 | 2021-09-21 | 3.760 | 1,024,400 | +2,000 | 0.33% | 3,851,744 |
| 2021-09-23 | 2021-09-20 | 3.760 | 1,022,400 | +4,800 | 0.32% | 3,844,224 |
| 2021-09-21 | 2021-09-17 | 3.860 | 1,017,600 | +800 | 0.32% | 3,927,936 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,016,800 | +1,200 | 0.32% | 3,914,680 |
| 2021-09-17 | 2021-09-15 | 3.950 | 1,015,600 | +10,400 | 0.32% | 4,011,620 |
| 2021-09-16 | 2021-09-14 | 3.810 | 1,005,200 | +800 | 0.32% | 3,829,812 |
| 2021-09-14 | 2021-09-10 | 4.010 | 1,004,400 | -6,800 | 0.32% | 4,027,644 |
| 2021-09-13 | 2021-09-09 | 3.780 | 1,011,200 | +161,200 | 0.32% | 3,822,336 |
| 2021-09-10 | 2021-09-08 | 4.290 | 850,000 | -13,600 | 0.27% | 3,646,500 |
| 2021-09-09 | 2021-09-07 | 4.700 | 863,600 | -17,200 | 0.28% | 4,058,920 |
| 2021-09-08 | 2021-09-06 | 4.990 | 880,800 | +10,800 | 0.28% | 4,395,192 |
| 2021-09-07 | 2021-09-03 | 4.740 | 870,000 | -52,400 | 0.28% | 4,123,800 |
| 2021-09-06 | 2021-09-02 | 4.500 | 922,400 | -120,800 | 0.30% | 4,150,800 |
| 2021-09-02 | 2021-08-31 | 3.250 | 1,043,200 | +1,600 | 0.33% | 3,390,400 |
| 2021-08-27 | 2021-08-25 | 3.200 | 1,041,600 | +10,000 | 0.33% | 3,333,120 |
| 2021-08-26 | 2021-08-24 | 3.220 | 1,031,600 | +16,400 | 0.33% | 3,321,752 |
| 2021-08-25 | 2021-08-23 | 3.220 | 1,015,200 | +800 | 0.33% | 3,268,944 |
| 2021-08-24 | 2021-08-20 | 3.160 | 1,014,400 | -12,800 | 0.33% | 3,205,504 |
| 2021-08-18 | 2021-08-16 | 3.370 | 1,027,200 | +9,200 | 0.33% | 3,461,664 |
| 2021-08-16 | 2021-08-12 | 3.470 | 1,018,000 | +6,000 | 0.33% | 3,532,460 |
| 2021-08-13 | 2021-08-11 | 3.600 | 1,012,000 | +7,600 | 0.33% | 3,643,200 |
| 2021-08-12 | 2021-08-10 | 3.580 | 1,004,400 | -1,200 | 0.33% | 3,595,752 |
| 2021-08-11 | 2021-08-09 | 3.420 | 1,005,600 | +800 | 0.33% | 3,439,152 |
| 2021-08-10 | 2021-08-06 | 3.500 | 1,004,800 | +3,600 | 0.33% | 3,516,800 |
| 2021-08-09 | 2021-08-05 | 3.660 | 1,001,200 | +6,000 | 0.33% | 3,664,392 |
| 2021-08-06 | 2021-08-04 | 3.710 | 995,200 | -4,000 | 0.33% | 3,692,192 |
| 2021-08-05 | 2021-08-03 | 3.740 | 999,200 | +4,000 | 0.33% | 3,737,008 |
| 2021-08-04 | 2021-08-02 | 3.850 | 995,200 | -2,800 | 0.33% | 3,831,520 |
| 2021-07-30 | 2021-07-28 | 3.490 | 998,000 | -13,200 | 0.33% | 3,483,020 |
| 2021-07-29 | 2021-07-27 | 3.500 | 1,011,200 | +6,800 | 0.33% | 3,539,200 |
| 2021-07-27 | 2021-07-23 | 4.170 | 1,004,400 | -2,000 | 0.33% | 4,188,348 |
| 2021-07-26 | 2021-07-22 | 4.220 | 1,006,400 | -13,600 | 0.33% | 4,247,008 |
| 2021-07-22 | 2021-07-20 | 4.260 | 1,020,000 | +400 | 0.33% | 4,345,200 |
| 2021-07-21 | 2021-07-19 | 4.180 | 1,019,600 | +39,600 | 0.33% | 4,261,928 |
| 2021-07-20 | 2021-07-16 | 4.520 | 980,000 | +44,800 | 0.32% | 4,429,600 |
| 2021-07-19 | 2021-07-15 | 4.650 | 935,200 | -86,800 | 0.31% | 4,348,680 |
| 2021-07-16 | 2021-07-14 | 3.730 | 1,022,000 | +8,400 | 0.33% | 3,812,060 |
| 2021-07-15 | 2021-07-13 | 3.990 | 1,013,600 | -112,800 | 0.33% | 4,044,264 |
| 2021-07-14 | 2021-07-12 | 3.230 | 1,126,400 | +400 | 0.37% | 3,638,272 |
| 2021-07-13 | 2021-07-09 | 3.110 | 1,126,000 | +26,400 | 0.37% | 3,501,860 |
| 2021-07-12 | 2021-07-08 | 3.190 | 1,099,600 | +64,000 | 0.36% | 3,507,724 |
| 2021-07-09 | 2021-07-07 | 3.380 | 1,035,600 | +15,600 | 0.34% | 3,500,328 |
| 2021-07-08 | 2021-07-06 | 3.440 | 1,020,000 | +31,600 | 0.33% | 3,508,800 |
| 2021-07-07 | 2021-07-05 | 3.560 | 988,400 | +70,000 | 0.32% | 3,518,704 |
| 2021-07-06 | 2021-07-02 | 3.780 | 918,400 | +54,000 | 0.30% | 3,471,552 |
| 2021-07-05 | 2021-06-30 | 3.990 | 864,400 | -2,000 | 0.28% | 3,448,956 |
| 2021-07-02 | 2021-06-29 | 3.930 | 866,400 | +27,600 | 0.28% | 3,404,952 |
| 2021-06-30 | 2021-06-28 | 4.040 | 838,800 | +39,200 | 0.27% | 3,388,752 |
| 2021-06-29 | 2021-06-25 | 4.140 | 799,600 | +1,200 | 0.26% | 3,310,344 |
| 2021-06-28 | 2021-06-24 | 4.130 | 798,400 | +20,000 | 0.26% | 3,297,392 |
| 2021-06-25 | 2021-06-23 | 4.220 | 778,400 | +28,400 | 0.25% | 3,284,848 |
| 2021-06-24 | 2021-06-22 | 4.230 | 750,000 | +1,600 | 0.25% | 3,172,500 |
| 2021-06-23 | 2021-06-21 | 4.270 | 748,400 | +36,400 | 0.24% | 3,195,668 |
| 2021-06-22 | 2021-06-18 | 4.470 | 712,000 | +14,000 | 0.23% | 3,182,640 |
| 2021-06-21 | 2021-06-17 | 4.540 | 698,000 | -400 | 0.23% | 3,168,920 |
| 2021-06-18 | 2021-06-16 | 4.550 | 698,400 | +10,400 | 0.23% | 3,177,720 |
| 2021-06-17 | 2021-06-15 | 4.720 | 688,000 | +16,800 | 0.22% | 3,247,360 |
| 2021-06-16 | 2021-06-11 | 4.730 | 671,200 | -1,200 | 0.22% | 3,174,776 |
| 2021-06-15 | 2021-06-10 | 4.680 | 672,400 | +10,000 | 0.22% | 3,146,832 |
| 2021-06-09 | 2021-06-07 | 4.710 | 662,400 | -1,200 | 0.22% | 3,119,904 |
| 2021-06-08 | 2021-06-04 | 4.850 | 663,600 | -8,000 | 0.22% | 3,218,460 |
| 2021-06-07 | 2021-06-03 | 4.880 | 671,600 | +17,600 | 0.22% | 3,277,408 |
| 2021-06-04 | 2021-06-02 | 5.030 | 654,000 | +5,600 | 0.21% | 3,289,620 |
| 2021-06-03 | 2021-06-01 | 5.000 | 648,400 | +23,200 | 0.21% | 3,242,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 625,200 | -2,000 | 0.20% | 3,151,008 |
| 2021-06-01 | 2021-05-28 | 4.980 | 627,200 | +1,600 | 0.20% | 3,123,456 |
| 2021-05-31 | 2021-05-27 | 5.040 | 625,600 | -22,800 | 0.20% | 3,153,024 |
| 2021-05-28 | 2021-05-26 | 4.780 | 648,400 | -7,200 | 0.21% | 3,099,352 |
| 2021-05-27 | 2021-05-25 | 4.470 | 655,600 | +1,200 | 0.21% | 2,930,532 |
| 2021-05-26 | 2021-05-24 | 4.530 | 654,400 | +5,200 | 0.21% | 2,964,432 |
| 2021-05-25 | 2021-05-21 | 4.600 | 649,200 | -400 | 0.21% | 2,986,320 |
| 2021-05-24 | 2021-05-20 | 4.470 | 649,600 | +12,800 | 0.21% | 2,903,712 |
| 2021-05-21 | 2021-05-18 | 4.640 | 636,800 | +1,200 | 0.21% | 2,954,752 |
| 2021-05-20 | 2021-05-17 | 4.680 | 635,600 | +9,600 | 0.21% | 2,974,608 |
| 2021-05-18 | 2021-05-14 | 4.580 | 626,000 | +5,200 | 0.20% | 2,867,080 |
| 2021-05-17 | 2021-05-13 | 4.540 | 620,800 | -6,000 | 0.20% | 2,818,432 |
| 2021-05-14 | 2021-05-12 | 4.710 | 626,800 | +6,000 | 0.20% | 2,952,228 |
| 2021-05-13 | 2021-05-11 | 4.660 | 620,800 | +30,800 | 0.20% | 2,892,928 |
| 2021-05-12 | 2021-05-10 | 5.050 | 590,000 | +44,000 | 0.19% | 2,979,500 |
| 2021-05-11 | 2021-05-07 | 5.170 | 546,000 | -14,000 | 0.18% | 2,822,820 |
| 2021-05-06 | 2021-05-04 | 5.330 | 560,000 | -17,600 | 0.18% | 2,984,800 |
| 2021-05-04 | 2021-04-30 | 5.380 | 577,600 | +6,800 | 0.19% | 3,107,488 |
| 2021-05-03 | 2021-04-29 | 5.470 | 570,800 | +10,400 | 0.19% | 3,122,276 |
| 2021-04-30 | 2021-04-28 | 5.430 | 560,400 | +3,200 | 0.18% | 3,042,972 |
| 2021-04-29 | 2021-04-27 | 5.380 | 557,200 | +1,200 | 0.18% | 2,997,736 |
| 2021-04-26 | 2021-04-22 | 5.500 | 556,000 | +10,000 | 0.18% | 3,058,000 |
| 2021-04-23 | 2021-04-21 | 5.400 | 546,000 | +2,000 | 0.18% | 2,948,400 |
| 2021-04-22 | 2021-04-20 | 5.690 | 544,000 | +2,000 | 0.18% | 3,095,360 |
| 2021-04-21 | 2021-04-19 | 5.800 | 542,000 | -800 | 0.18% | 3,143,600 |
| 2021-04-19 | 2021-04-15 | 5.250 | 542,800 | +14,000 | 0.18% | 2,849,700 |
| 2021-04-16 | 2021-04-14 | 5.390 | 528,800 | -1,200 | 0.17% | 2,850,232 |
| 2021-04-15 | 2021-04-13 | 5.380 | 530,000 | +3,200 | 0.17% | 2,851,400 |
| 2021-04-14 | 2021-04-12 | 5.480 | 526,800 | +8,400 | 0.17% | 2,886,864 |
| 2021-04-13 | 2021-04-09 | 5.590 | 518,400 | +1,200 | 0.17% | 2,897,856 |
| 2021-04-09 | 2021-04-07 | 5.660 | 517,200 | +6,800 | 0.17% | 2,927,352 |
| 2021-04-08 | 2021-04-01 | 5.630 | 510,400 | -1,200 | 0.17% | 2,873,552 |
| 2021-04-07 | 2021-03-31 | 5.620 | 511,600 | +26,400 | 0.17% | 2,875,192 |
| 2021-04-01 | 2021-03-30 | 5.830 | 485,200 | -16,400 | 0.16% | 2,828,716 |
| 2021-03-30 | 2021-03-26 | 5.700 | 501,600 | +16,800 | 0.16% | 2,859,120 |
| 2021-03-29 | 2021-03-25 | 5.670 | 484,800 | +13,200 | 0.16% | 2,748,816 |
| 2021-03-26 | 2021-03-24 | 5.670 | 471,600 | +5,600 | 0.15% | 2,673,972 |
| 2021-03-24 | 2021-03-22 | 5.970 | 466,000 | -6,000 | 0.15% | 2,782,020 |
| 2021-03-23 | 2021-03-19 | 5.960 | 472,000 | -400 | 0.15% | 2,813,120 |
| 2021-03-22 | 2021-03-18 | 6.010 | 472,400 | +16,400 | 0.15% | 2,839,124 |
| 2021-03-18 | 2021-03-16 | 6.090 | 456,000 | +24,400 | 0.15% | 2,777,040 |
| 2021-03-17 | 2021-03-15 | 5.880 | 431,600 | +1,200 | 0.14% | 2,537,808 |
| 2021-03-16 | 2021-03-12 | 5.950 | 430,400 | +8,000 | 0.14% | 2,560,880 |
| 2021-03-12 | 2021-03-10 | 5.930 | 422,400 | +10,800 | 0.14% | 2,504,832 |
| 2021-03-11 | 2021-03-09 | 5.810 | 411,600 | +2,000 | 0.13% | 2,391,396 |
| 2021-03-10 | 2021-03-08 | 5.800 | 409,600 | +8,400 | 0.13% | 2,375,680 |
| 2021-03-09 | 2021-03-05 | 6.300 | 401,200 | +800 | 0.13% | 2,527,560 |
| 2021-03-08 | 2021-03-04 | 6.620 | 400,400 | +9,200 | 0.13% | 2,650,648 |
| 2021-03-05 | 2021-03-03 | 6.970 | 391,200 | +3,600 | 0.13% | 2,726,664 |
| 2021-03-04 | 2021-03-02 | 7.020 | 387,600 | +5,200 | 0.13% | 2,720,952 |
| 2021-03-03 | 2021-03-01 | 6.990 | 382,400 | -8,000 | 0.12% | 2,672,976 |
| 2021-03-02 | 2021-02-26 | 6.950 | 390,400 | -8,400 | 0.13% | 2,713,280 |
| 2021-03-01 | 2021-02-25 | 7.280 | 398,800 | -18,800 | 0.13% | 2,903,264 |
| 2021-02-26 | 2021-02-24 | 6.960 | 417,600 | +400 | 0.14% | 2,906,496 |
| 2021-02-25 | 2021-02-23 | 7.330 | 417,200 | +4,800 | 0.14% | 3,058,076 |
| 2021-02-24 | 2021-02-22 | 7.400 | 412,400 | +5,200 | 0.13% | 3,051,760 |
| 2021-02-23 | 2021-02-19 | 7.400 | 407,200 | +5,200 | 0.13% | 3,013,280 |
| 2021-02-22 | 2021-02-18 | 7.580 | 402,000 | +12,400 | 0.13% | 3,047,160 |
| 2021-02-19 | 2021-02-17 | 7.800 | 389,600 | +16,000 | 0.13% | 3,038,880 |
| 2021-02-18 | 2021-02-16 | 7.410 | 373,600 | +16,000 | 0.12% | 2,768,376 |
| 2021-02-17 | 2021-02-11 | 7.330 | 357,600 | +12,800 | 0.12% | 2,621,208 |
| 2021-02-16 | 2021-02-09 | 7.650 | 344,800 | -11,600 | 0.11% | 2,637,720 |
| 2021-02-10 | 2021-02-08 | 8.180 | 356,400 | -26,000 | 0.12% | 2,915,352 |
| 2021-02-09 | 2021-02-05 | 7.750 | 382,400 | -10,800 | 0.12% | 2,963,600 |
| 2021-02-08 | 2021-02-04 | 7.100 | 393,200 | -6,400 | 0.13% | 2,791,720 |
| 2021-02-05 | 2021-02-03 | 6.520 | 399,600 | -10,800 | 0.13% | 2,605,392 |
| 2021-02-04 | 2021-02-02 | 6.660 | 410,400 | +16,000 | 0.13% | 2,733,264 |
| 2021-02-03 | 2021-02-01 | 6.460 | 394,400 | +7,600 | 0.13% | 2,547,824 |
| 2021-02-02 | 2021-01-29 | 6.660 | 386,800 | +8,400 | 0.13% | 2,576,088 |
| 2021-02-01 | 2021-01-28 | 6.840 | 378,400 | +2,000 | 0.12% | 2,588,256 |
| 2021-01-29 | 2021-01-27 | 7.120 | 376,400 | +400 | 0.12% | 2,679,968 |
| 2021-01-28 | 2021-01-26 | 7.380 | 376,000 | +17,600 | 0.12% | 2,774,880 |
| 2021-01-27 | 2021-01-25 | 7.700 | 358,400 | +25,200 | 0.12% | 2,759,680 |
| 2021-01-26 | 2021-01-22 | 8.120 | 333,200 | -6,400 | 0.11% | 2,705,584 |
| 2021-01-25 | 2021-01-21 | 8.520 | 339,600 | -15,200 | 0.11% | 2,893,392 |
| 2021-01-22 | 2021-01-20 | 7.580 | 354,800 | -6,400 | 0.12% | 2,689,384 |
| 2021-01-21 | 2021-01-19 | 7.370 | 361,200 | +22,400 | 0.12% | 2,662,044 |
| 2021-01-20 | 2021-01-18 | 7.280 | 338,800 | +12,000 | 0.11% | 2,466,464 |
| 2021-01-19 | 2021-01-15 | 7.770 | 326,800 | +40,000 | 0.11% | 2,539,236 |
| 2021-01-18 | 2021-01-14 | 8.600 | 286,800 | +12,000 | 0.10% | 2,466,480 |
| 2021-01-15 | 2021-01-13 | 9.000 | 274,800 | +400 | 0.09% | 2,473,200 |
| 2021-01-14 | 2021-01-12 | 9.300 | 274,400 | -5,200 | 0.09% | 2,551,920 |
| 2021-01-13 | 2021-01-11 | 9.360 | 279,600 | -6,000 | 0.09% | 2,617,056 |
| 2021-01-12 | 2021-01-08 | 9.500 | 285,600 | +8,000 | 0.10% | 2,713,200 |
| 2021-01-11 | 2021-01-07 | 9.830 | 277,600 | +2,000 | 0.09% | 2,728,808 |
| 2021-01-08 | 2021-01-06 | 10.200 | 275,600 | -15,600 | 0.09% | 2,811,120 |
| 2021-01-07 | 2021-01-05 | 10.500 | 291,200 | +5,200 | 0.10% | 3,057,600 |
| 2021-01-06 | 2021-01-04 | 9.900 | 286,000 | +3,200 | 0.10% | 2,831,400 |
| 2021-01-05 | 2020-12-31 | 11.160 | 282,800 | 0.09% | 3,156,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy