History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 104,400 | +0 | 0.03% | 130,500 |
| 2025-10-13 | 2025-10-09 | 1.260 | 104,400 | +0 | 0.03% | 131,544 |
| 2025-10-10 | 2025-10-08 | 1.260 | 104,400 | +0 | 0.03% | 131,544 |
| 2025-10-09 | 2025-10-06 | 1.270 | 104,400 | +0 | 0.03% | 132,588 |
| 2025-10-08 | 2025-10-03 | 1.280 | 104,400 | +0 | 0.03% | 133,632 |
| 2025-10-06 | 2025-10-02 | 1.290 | 104,400 | +0 | 0.03% | 134,676 |
| 2025-10-03 | 2025-09-30 | 1.310 | 104,400 | +0 | 0.03% | 136,764 |
| 2025-10-02 | 2025-09-29 | 1.290 | 104,400 | +0 | 0.03% | 134,676 |
| 2025-09-30 | 2025-09-26 | 1.290 | 104,400 | +0 | 0.03% | 134,676 |
| 2025-09-29 | 2025-09-25 | 1.290 | 104,400 | +0 | 0.03% | 134,676 |
| 2025-09-26 | 2025-09-24 | 1.350 | 104,400 | +0 | 0.03% | 140,940 |
| 2025-09-25 | 2025-09-23 | 1.280 | 104,400 | +0 | 0.03% | 133,632 |
| 2025-09-24 | 2025-09-22 | 1.280 | 104,400 | +0 | 0.03% | 133,632 |
| 2025-09-23 | 2025-09-19 | 1.260 | 104,400 | -6,400 | 0.03% | 131,544 |
| 2025-09-22 | 2025-09-18 | 1.250 | 110,800 | -6,400 | 0.04% | 138,500 |
| 2025-09-16 | 2025-09-12 | 1.280 | 117,200 | -20,000 | 0.04% | 150,016 |
| 2025-09-12 | 2025-09-10 | 1.200 | 137,200 | +20,000 | 0.05% | 164,640 |
| 2025-09-11 | 2025-09-09 | 1.210 | 117,200 | -400 | 0.04% | 141,812 |
| 2025-09-10 | 2025-09-08 | 1.200 | 117,600 | -400 | 0.04% | 141,120 |
| 2025-09-04 | 2025-09-02 | 1.210 | 118,000 | -7,600 | 0.04% | 142,780 |
| 2025-09-03 | 2025-09-01 | 1.170 | 125,600 | +7,600 | 0.04% | 146,952 |
| 2025-08-27 | 2025-08-25 | 1.320 | 118,000 | -6,400 | 0.04% | 155,760 |
| 2025-08-26 | 2025-08-22 | 1.300 | 124,400 | -6,400 | 0.04% | 161,720 |
| 2025-08-25 | 2025-08-21 | 1.290 | 130,800 | -2,800 | 0.04% | 168,732 |
| 2025-08-22 | 2025-08-20 | 1.310 | 133,600 | -6,000 | 0.04% | 175,016 |
| 2025-08-21 | 2025-08-19 | 1.330 | 139,600 | -38,800 | 0.05% | 185,668 |
| 2025-08-20 | 2025-08-18 | 1.330 | 178,400 | -26,000 | 0.06% | 237,272 |
| 2025-08-18 | 2025-08-14 | 1.240 | 204,400 | -42,400 | 0.07% | 253,456 |
| 2025-08-15 | 2025-08-13 | 1.270 | 246,800 | +400 | 0.08% | 313,436 |
| 2025-08-13 | 2025-08-11 | 1.300 | 246,400 | +23,600 | 0.08% | 320,320 |
| 2025-08-12 | 2025-08-08 | 1.290 | 222,800 | +1,600 | 0.07% | 287,412 |
| 2025-08-11 | 2025-08-07 | 1.280 | 221,200 | +1,600 | 0.07% | 283,136 |
| 2025-08-07 | 2025-08-05 | 1.290 | 219,600 | -13,600 | 0.07% | 283,284 |
| 2025-08-06 | 2025-08-04 | 1.280 | 233,200 | +19,200 | 0.08% | 298,496 |
| 2025-08-05 | 2025-08-01 | 1.340 | 214,000 | -400 | 0.07% | 286,760 |
| 2025-08-04 | 2025-07-31 | 1.320 | 214,400 | +400 | 0.07% | 283,008 |
| 2025-08-01 | 2025-07-30 | 1.310 | 214,000 | +56,400 | 0.07% | 280,340 |
| 2025-07-31 | 2025-07-29 | 1.300 | 157,600 | +9,200 | 0.05% | 204,880 |
| 2025-07-30 | 2025-07-28 | 1.280 | 148,400 | +16,800 | 0.05% | 189,952 |
| 2025-07-29 | 2025-07-25 | 1.270 | 131,600 | +14,800 | 0.04% | 167,132 |
| 2025-07-28 | 2025-07-24 | 1.260 | 116,800 | +25,200 | 0.04% | 147,168 |
| 2025-07-23 | 2025-07-21 | 1.270 | 91,600 | -49,600 | 0.03% | 116,332 |
| 2025-07-22 | 2025-07-18 | 1.290 | 141,200 | +7,600 | 0.05% | 182,148 |
| 2025-07-21 | 2025-07-17 | 1.280 | 133,600 | -400 | 0.04% | 171,008 |
| 2025-07-17 | 2025-07-15 | 1.260 | 134,000 | -2,400 | 0.04% | 168,840 |
| 2025-07-16 | 2025-07-14 | 1.310 | 136,400 | +17,200 | 0.05% | 178,684 |
| 2025-07-15 | 2025-07-11 | 1.290 | 119,200 | +5,600 | 0.04% | 153,768 |
| 2025-07-14 | 2025-07-10 | 1.220 | 113,600 | +10,000 | 0.04% | 138,592 |
| 2025-07-11 | 2025-07-09 | 1.170 | 103,600 | +14,000 | 0.03% | 121,212 |
| 2025-07-10 | 2025-07-08 | 1.120 | 89,600 | +11,600 | 0.03% | 100,352 |
| 2025-07-09 | 2025-07-07 | 1.120 | 78,000 | +46,800 | 0.03% | 87,360 |
| 2025-07-08 | 2025-07-04 | 1.050 | 31,200 | +3,200 | 0.01% | 32,760 |
| 2025-07-07 | 2025-07-03 | 1.200 | 28,000 | +400 | 0.01% | 33,600 |
| 2025-07-03 | 2025-06-30 | 1.250 | 27,600 | +400 | 0.01% | 34,500 |
| 2025-07-02 | 2025-06-27 | 1.270 | 27,200 | +2,000 | 0.01% | 34,544 |
| 2025-06-27 | 2025-06-25 | 1.300 | 25,200 | +400 | 0.01% | 32,760 |
| 2025-06-25 | 2025-06-23 | 1.340 | 24,800 | +2,800 | 0.01% | 33,232 |
| 2025-06-23 | 2025-06-19 | 1.240 | 22,000 | +5,600 | 0.01% | 27,280 |
| 2025-06-13 | 2025-06-11 | 1.380 | 16,400 | -3,600 | 0.01% | 22,632 |
| 2025-06-12 | 2025-06-10 | 1.400 | 20,000 | -3,200 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 1.390 | 23,200 | -400 | 0.01% | 32,248 |
| 2025-06-05 | 2025-06-03 | 1.470 | 23,600 | +2,000 | 0.01% | 34,692 |
| 2025-05-27 | 2025-05-23 | 1.350 | 21,600 | -9,600 | 0.01% | 29,160 |
| 2025-05-26 | 2025-05-22 | 1.460 | 31,200 | -800 | 0.01% | 45,552 |
| 2025-05-20 | 2025-05-16 | 1.410 | 32,000 | -10,000 | 0.01% | 45,120 |
| 2025-05-14 | 2025-05-12 | 1.410 | 42,000 | -2,800 | 0.01% | 59,220 |
| 2025-05-07 | 2025-05-02 | 1.450 | 44,800 | +25,600 | 0.01% | 64,960 |
| 2025-05-02 | 2025-04-29 | 1.410 | 19,200 | +1,200 | 0.01% | 27,072 |
| 2025-04-30 | 2025-04-28 | 1.430 | 18,000 | +1,600 | 0.01% | 25,740 |
| 2025-04-23 | 2025-04-17 | 1.300 | 16,400 | -19,200 | 0.01% | 21,320 |
| 2025-04-16 | 2025-04-14 | 1.280 | 35,600 | -400 | 0.01% | 45,568 |
| 2025-04-11 | 2025-04-09 | 1.210 | 36,000 | +19,200 | 0.01% | 43,560 |
| 2025-04-10 | 2025-04-08 | 1.280 | 16,800 | -12,400 | 0.01% | 21,504 |
| 2025-04-09 | 2025-04-07 | 1.200 | 29,200 | +8,400 | 0.01% | 35,040 |
| 2025-04-03 | 2025-04-01 | 1.310 | 20,800 | +400 | 0.01% | 27,248 |
| 2025-03-26 | 2025-03-24 | 1.300 | 20,400 | +400 | 0.01% | 26,520 |
| 2025-03-25 | 2025-03-21 | 1.280 | 20,000 | +400 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 1.300 | 19,600 | -7,600 | 0.01% | 25,480 |
| 2025-03-14 | 2025-03-12 | 1.350 | 27,200 | +8,400 | 0.01% | 36,720 |
| 2025-03-13 | 2025-03-11 | 1.310 | 18,800 | +3,200 | 0.01% | 24,628 |
| 2025-03-12 | 2025-03-10 | 1.330 | 15,600 | -400 | 0.01% | 20,748 |
| 2025-03-10 | 2025-03-06 | 1.370 | 16,000 | -800 | 0.01% | 21,920 |
| 2025-03-07 | 2025-03-05 | 1.360 | 16,800 | -2,400 | 0.01% | 22,848 |
| 2025-03-03 | 2025-02-27 | 1.360 | 19,200 | -10,800 | 0.01% | 26,112 |
| 2025-02-28 | 2025-02-26 | 1.360 | 30,000 | -27,200 | 0.01% | 40,800 |
| 2025-02-26 | 2025-02-24 | 1.250 | 57,200 | -2,400 | 0.02% | 71,500 |
| 2025-02-21 | 2025-02-19 | 1.210 | 59,600 | +17,600 | 0.02% | 72,116 |
| 2025-02-20 | 2025-02-18 | 1.300 | 42,000 | -8,800 | 0.01% | 54,600 |
| 2025-02-19 | 2025-02-17 | 1.300 | 50,800 | +26,000 | 0.02% | 66,040 |
| 2025-02-18 | 2025-02-14 | 1.350 | 24,800 | -11,600 | 0.01% | 33,480 |
| 2025-02-17 | 2025-02-13 | 1.320 | 36,400 | +12,400 | 0.01% | 48,048 |
| 2025-02-14 | 2025-02-12 | 1.310 | 24,000 | -4,800 | 0.01% | 31,440 |
| 2025-02-13 | 2025-02-11 | 1.350 | 28,800 | -1,200 | 0.01% | 38,880 |
| 2025-02-11 | 2025-02-07 | 1.270 | 30,000 | +4,800 | 0.01% | 38,100 |
| 2025-02-10 | 2025-02-06 | 1.240 | 25,200 | +3,600 | 0.01% | 31,248 |
| 2025-02-05 | 2025-02-03 | 1.240 | 21,600 | -400 | 0.01% | 26,784 |
| 2025-02-04 | 2025-01-28 | 1.170 | 22,000 | +1,600 | 0.01% | 25,740 |
| 2025-02-03 | 2025-01-24 | 1.150 | 20,400 | +1,600 | 0.01% | 23,460 |
| 2025-01-24 | 2025-01-22 | 1.290 | 18,800 | +400 | 0.01% | 24,252 |
| 2025-01-20 | 2025-01-16 | 1.300 | 18,400 | -400 | 0.01% | 23,920 |
| 2025-01-17 | 2025-01-15 | 1.240 | 18,800 | -4,400 | 0.01% | 23,312 |
| 2025-01-09 | 2025-01-07 | 1.280 | 23,200 | -5,600 | 0.01% | 29,696 |
| 2025-01-08 | 2025-01-06 | 1.250 | 28,800 | +9,200 | 0.01% | 36,000 |
| 2025-01-03 | 2024-12-31 | 1.420 | 19,600 | -400 | 0.01% | 27,832 |
| 2024-12-27 | 2024-12-20 | 1.480 | 20,000 | -3,600 | 0.01% | 29,600 |
| 2024-12-23 | 2024-12-19 | 1.550 | 23,600 | +3,200 | 0.01% | 36,580 |
| 2024-12-20 | 2024-12-18 | 1.530 | 20,400 | -400 | 0.01% | 31,212 |
| 2024-12-18 | 2024-12-16 | 1.530 | 20,800 | -400 | 0.01% | 31,824 |
| 2024-12-17 | 2024-12-13 | 1.560 | 21,200 | -4,000 | 0.01% | 33,072 |
| 2024-12-16 | 2024-12-12 | 1.550 | 25,200 | -6,000 | 0.01% | 39,060 |
| 2024-12-13 | 2024-12-11 | 1.550 | 31,200 | -7,200 | 0.01% | 48,360 |
| 2024-12-11 | 2024-12-09 | 1.540 | 38,400 | -8,800 | 0.01% | 59,136 |
| 2024-12-10 | 2024-12-06 | 1.550 | 47,200 | -400 | 0.02% | 73,160 |
| 2024-12-09 | 2024-12-05 | 1.560 | 47,600 | -1,200 | 0.02% | 74,256 |
| 2024-12-04 | 2024-12-02 | 1.570 | 48,800 | -800 | 0.02% | 76,616 |
| 2024-12-03 | 2024-11-29 | 1.570 | 49,600 | -800 | 0.02% | 77,872 |
| 2024-12-02 | 2024-11-28 | 1.540 | 50,400 | -6,400 | 0.02% | 77,616 |
| 2024-11-29 | 2024-11-27 | 1.500 | 56,800 | +7,200 | 0.02% | 85,200 |
| 2024-11-28 | 2024-11-26 | 1.530 | 49,600 | -10,000 | 0.02% | 75,888 |
| 2024-11-27 | 2024-11-25 | 1.490 | 59,600 | -7,200 | 0.02% | 88,804 |
| 2024-11-26 | 2024-11-22 | 1.590 | 66,800 | +21,600 | 0.02% | 106,212 |
| 2024-11-25 | 2024-11-21 | 1.480 | 45,200 | +11,200 | 0.01% | 66,896 |
| 2024-11-20 | 2024-11-18 | 1.490 | 34,000 | -6,400 | 0.01% | 50,660 |
| 2024-11-18 | 2024-11-14 | 1.500 | 40,400 | +14,000 | 0.01% | 60,600 |
| 2024-11-15 | 2024-11-13 | 1.440 | 26,400 | -4,000 | 0.01% | 38,016 |
| 2024-11-14 | 2024-11-12 | 1.450 | 30,400 | +6,400 | 0.01% | 44,080 |
| 2024-11-11 | 2024-11-07 | 1.760 | 24,000 | +400 | 0.01% | 42,240 |
| 2024-11-08 | 2024-11-06 | 1.760 | 23,600 | -5,200 | 0.01% | 41,536 |
| 2024-11-07 | 2024-11-05 | 1.690 | 28,800 | +5,600 | 0.01% | 48,672 |
| 2024-11-05 | 2024-11-01 | 1.700 | 23,200 | -11,600 | 0.01% | 39,440 |
| 2024-11-04 | 2024-10-31 | 1.890 | 34,800 | +400 | 0.01% | 65,772 |
| 2024-11-01 | 2024-10-30 | 1.880 | 34,400 | +12,400 | 0.01% | 64,672 |
| 2024-10-31 | 2024-10-29 | 1.880 | 22,000 | +400 | 0.01% | 41,360 |
| 2024-10-30 | 2024-10-28 | 1.810 | 21,600 | +800 | 0.01% | 39,096 |
| 2024-10-28 | 2024-10-24 | 1.790 | 20,800 | +800 | 0.01% | 37,232 |
| 2024-10-25 | 2024-10-23 | 1.790 | 20,000 | +400 | 0.01% | 35,800 |
| 2024-10-16 | 2024-10-14 | 1.760 | 19,600 | +400 | 0.01% | 34,496 |
| 2024-10-10 | 2024-10-08 | 1.800 | 19,200 | +2,400 | 0.01% | 34,560 |
| 2024-10-09 | 2024-10-07 | 1.880 | 16,800 | +800 | 0.01% | 31,584 |
| 2024-10-08 | 2024-10-04 | 1.770 | 16,000 | +400 | 0.01% | 28,320 |
| 2024-10-04 | 2024-10-02 | 1.710 | 15,600 | -400 | 0.01% | 26,676 |
| 2024-10-03 | 2024-09-30 | 1.250 | 16,000 | -2,400 | 0.01% | 20,000 |
| 2024-08-29 | 2024-08-27 | 1.040 | 18,400 | -400 | 0.01% | 19,136 |
| 2024-07-29 | 2024-07-25 | 1.010 | 18,800 | +400 | 0.01% | 18,988 |
| 2024-07-25 | 2024-07-23 | 1.030 | 18,400 | +1,600 | 0.01% | 18,952 |
| 2024-07-08 | 2024-07-04 | 1.030 | 16,800 | +800 | 0.01% | 17,304 |
| 2024-07-04 | 2024-07-02 | 1.040 | 16,000 | +400 | 0.01% | 16,640 |
| 2024-07-03 | 2024-06-28 | 1.020 | 15,600 | +2,400 | 0.01% | 15,912 |
| 2024-07-02 | 2024-06-27 | 1.000 | 13,200 | +400 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 1.060 | 12,800 | +400 | 0.00% | 13,568 |
| 2024-05-23 | 2024-05-21 | 1.050 | 12,400 | +800 | 0.00% | 13,020 |
| 2024-05-21 | 2024-05-17 | 1.040 | 11,600 | +400 | 0.00% | 12,064 |
| 2024-05-17 | 2024-05-14 | 1.030 | 11,200 | +400 | 0.00% | 11,536 |
| 2024-04-30 | 2024-04-26 | 0.990 | 10,800 | +400 | 0.00% | 10,692 |
| 2024-04-23 | 2024-04-19 | 1.030 | 10,400 | +400 | 0.00% | 10,712 |
| 2024-04-08 | 2024-04-03 | 1.040 | 10,000 | -1,600 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 1.040 | 11,600 | -400 | 0.00% | 12,064 |
| 2023-12-15 | 2023-12-13 | 1.030 | 12,000 | +400 | 0.00% | 12,360 |
| 2023-12-12 | 2023-12-08 | 1.030 | 11,600 | +400 | 0.00% | 11,948 |
| 2023-12-08 | 2023-12-06 | 1.060 | 11,200 | +400 | 0.00% | 11,872 |
| 2023-12-05 | 2023-12-01 | 1.130 | 10,800 | +1,200 | 0.00% | 12,204 |
| 2023-12-04 | 2023-11-30 | 1.130 | 9,600 | +1,200 | 0.00% | 10,848 |
| 2023-09-12 | 2023-09-07 | 1.200 | 8,400 | -400 | 0.00% | 10,080 |
| 2023-07-18 | 2023-07-13 | 1.580 | 8,800 | +400 | 0.00% | 13,904 |
| 2023-06-19 | 2023-06-15 | 1.870 | 8,400 | -12,800 | 0.00% | 15,708 |
| 2023-06-15 | 2023-06-13 | 1.950 | 21,200 | -2,800 | 0.01% | 41,340 |
| 2023-06-14 | 2023-06-12 | 1.880 | 24,000 | -400 | 0.01% | 45,120 |
| 2023-06-07 | 2023-06-05 | 1.840 | 24,400 | -1,200 | 0.01% | 44,896 |
| 2023-06-06 | 2023-06-02 | 1.770 | 25,600 | -7,200 | 0.01% | 45,312 |
| 2023-05-31 | 2023-05-29 | 1.790 | 32,800 | -1,200 | 0.01% | 58,712 |
| 2023-05-19 | 2023-05-17 | 1.780 | 34,000 | +400 | 0.01% | 60,520 |
| 2023-05-18 | 2023-05-16 | 1.770 | 33,600 | -400 | 0.01% | 59,472 |
| 2023-05-17 | 2023-05-15 | 1.920 | 34,000 | -400 | 0.01% | 65,280 |
| 2023-05-16 | 2023-05-12 | 1.750 | 34,400 | +2,400 | 0.01% | 60,200 |
| 2023-05-12 | 2023-05-10 | 1.790 | 32,000 | +8,400 | 0.01% | 57,280 |
| 2023-05-10 | 2023-05-08 | 1.900 | 23,600 | +400 | 0.01% | 44,840 |
| 2023-05-09 | 2023-05-05 | 1.900 | 23,200 | +4,400 | 0.01% | 44,080 |
| 2023-05-08 | 2023-05-04 | 1.910 | 18,800 | +3,600 | 0.01% | 35,908 |
| 2023-05-03 | 2023-04-28 | 2.000 | 15,200 | +3,200 | 0.00% | 30,400 |
| 2023-04-26 | 2023-04-24 | 2.000 | 12,000 | -4,000 | 0.00% | 24,000 |
| 2023-04-25 | 2023-04-21 | 2.010 | 16,000 | +2,800 | 0.01% | 32,160 |
| 2023-04-21 | 2023-04-19 | 2.110 | 13,200 | +2,800 | 0.00% | 27,852 |
| 2023-04-19 | 2023-04-17 | 2.210 | 10,400 | -1,200 | 0.00% | 22,984 |
| 2023-04-13 | 2023-04-11 | 2.260 | 11,600 | +2,400 | 0.00% | 26,216 |
| 2023-03-16 | 2023-03-14 | 2.290 | 9,200 | -2,400 | 0.00% | 21,068 |
| 2023-03-13 | 2023-03-09 | 2.300 | 11,600 | -400 | 0.00% | 26,680 |
| 2023-03-08 | 2023-03-06 | 2.370 | 12,000 | +400 | 0.00% | 28,440 |
| 2023-03-03 | 2023-03-01 | 2.310 | 11,600 | +2,400 | 0.00% | 26,796 |
| 2023-03-02 | 2023-02-28 | 2.300 | 9,200 | -2,800 | 0.00% | 21,160 |
| 2023-02-28 | 2023-02-24 | 2.310 | 12,000 | -2,400 | 0.00% | 27,720 |
| 2023-02-27 | 2023-02-23 | 2.320 | 14,400 | -400 | 0.00% | 33,408 |
| 2023-02-22 | 2023-02-20 | 2.340 | 14,800 | +4,800 | 0.00% | 34,632 |
| 2023-02-17 | 2023-02-15 | 2.620 | 10,000 | +400 | 0.00% | 26,200 |
| 2023-01-05 | 2023-01-03 | 2.930 | 9,600 | +400 | 0.00% | 28,128 |
| 2022-12-19 | 2022-12-15 | 2.850 | 9,200 | +400 | 0.00% | 26,220 |
| 2022-12-12 | 2022-12-08 | 2.910 | 8,800 | +400 | 0.00% | 25,608 |
| 2022-12-09 | 2022-12-07 | 2.900 | 8,400 | +400 | 0.00% | 24,360 |
| 2022-12-07 | 2022-12-05 | 2.950 | 8,000 | +400 | 0.00% | 23,600 |
| 2022-12-06 | 2022-12-02 | 2.970 | 7,600 | +400 | 0.00% | 22,572 |
| 2022-12-05 | 2022-12-01 | 3.000 | 7,200 | +400 | 0.00% | 21,600 |
| 2022-12-02 | 2022-11-30 | 2.970 | 6,800 | +400 | 0.00% | 20,196 |
| 2022-12-01 | 2022-11-29 | 3.040 | 6,400 | +800 | 0.00% | 19,456 |
| 2022-11-30 | 2022-11-28 | 3.000 | 5,600 | +400 | 0.00% | 16,800 |
| 2022-11-29 | 2022-11-25 | 3.000 | 5,200 | +400 | 0.00% | 15,600 |
| 2022-11-28 | 2022-11-24 | 3.000 | 4,800 | +400 | 0.00% | 14,400 |
| 2022-11-25 | 2022-11-23 | 3.000 | 4,400 | +800 | 0.00% | 13,200 |
| 2022-11-23 | 2022-11-21 | 3.000 | 3,600 | +400 | 0.00% | 10,800 |
| 2022-11-22 | 2022-11-18 | 3.050 | 3,200 | +400 | 0.00% | 9,760 |
| 2022-11-21 | 2022-11-17 | 3.050 | 2,800 | +400 | 0.00% | 8,540 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,400 | +400 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 2.700 | 2,000 | -10,800 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 2.890 | 12,800 | -7,200 | 0.00% | 36,992 |
| 2022-10-24 | 2022-10-20 | 3.140 | 20,000 | -25,600 | 0.01% | 62,800 |
| 2022-10-21 | 2022-10-19 | 3.190 | 45,600 | -7,200 | 0.01% | 145,464 |
| 2022-10-13 | 2022-10-11 | 3.200 | 52,800 | -10,400 | 0.02% | 168,960 |
| 2022-10-10 | 2022-10-06 | 3.080 | 63,200 | +14,400 | 0.02% | 194,656 |
| 2022-10-07 | 2022-10-05 | 3.290 | 48,800 | -1,200 | 0.02% | 160,552 |
| 2022-10-05 | 2022-09-30 | 3.120 | 50,000 | -2,000 | 0.02% | 156,000 |
| 2022-10-03 | 2022-09-29 | 3.250 | 52,000 | +4,000 | 0.02% | 169,000 |
| 2022-09-30 | 2022-09-28 | 3.250 | 48,000 | -2,400 | 0.02% | 156,000 |
| 2022-09-28 | 2022-09-26 | 3.310 | 50,400 | -4,400 | 0.02% | 166,824 |
| 2022-09-27 | 2022-09-23 | 3.260 | 54,800 | -10,800 | 0.02% | 178,648 |
| 2022-09-23 | 2022-09-21 | 3.340 | 65,600 | -1,200 | 0.02% | 219,104 |
| 2022-09-16 | 2022-09-14 | 3.290 | 66,800 | +7,600 | 0.02% | 219,772 |
| 2022-09-13 | 2022-09-08 | 3.190 | 59,200 | -6,800 | 0.02% | 188,848 |
| 2022-09-09 | 2022-09-07 | 3.190 | 66,000 | -4,800 | 0.02% | 210,540 |
| 2022-09-07 | 2022-09-05 | 3.100 | 70,800 | -800 | 0.02% | 219,480 |
| 2022-09-02 | 2022-08-31 | 3.120 | 71,600 | +2,000 | 0.02% | 223,392 |
| 2022-08-31 | 2022-08-29 | 3.250 | 69,600 | +1,600 | 0.02% | 226,200 |
| 2022-08-26 | 2022-08-24 | 3.230 | 68,000 | +13,200 | 0.02% | 219,640 |
| 2022-08-09 | 2022-08-05 | 3.100 | 54,800 | -400 | 0.02% | 169,880 |
| 2022-08-05 | 2022-08-03 | 3.080 | 55,200 | +800 | 0.02% | 170,016 |
| 2022-08-04 | 2022-08-02 | 3.000 | 54,400 | -400 | 0.02% | 163,200 |
| 2022-08-03 | 2022-08-01 | 3.000 | 54,800 | -8,800 | 0.02% | 164,400 |
| 2022-07-20 | 2022-07-18 | 3.070 | 63,600 | +9,600 | 0.02% | 195,252 |
| 2022-07-14 | 2022-07-12 | 2.980 | 54,000 | +1,200 | 0.02% | 160,920 |
| 2022-07-06 | 2022-07-04 | 2.990 | 52,800 | -1,200 | 0.02% | 157,872 |
| 2022-07-04 | 2022-06-29 | 2.980 | 54,000 | +3,200 | 0.02% | 160,920 |
| 2022-06-20 | 2022-06-16 | 2.900 | 50,800 | +6,400 | 0.02% | 147,320 |
| 2022-06-16 | 2022-06-14 | 2.820 | 44,400 | +5,200 | 0.01% | 125,208 |
| 2022-06-10 | 2022-06-08 | 2.860 | 39,200 | +400 | 0.01% | 112,112 |
| 2022-06-09 | 2022-06-07 | 2.840 | 38,800 | +800 | 0.01% | 110,192 |
| 2022-06-08 | 2022-06-06 | 2.780 | 38,000 | -4,000 | 0.01% | 105,640 |
| 2022-06-07 | 2022-06-02 | 2.730 | 42,000 | +24,000 | 0.01% | 114,660 |
| 2022-06-06 | 2022-06-01 | 2.620 | 18,000 | +3,200 | 0.01% | 47,160 |
| 2022-06-02 | 2022-05-31 | 2.520 | 14,800 | -400 | 0.00% | 37,296 |
| 2022-06-01 | 2022-05-30 | 2.430 | 15,200 | +2,800 | 0.00% | 36,936 |
| 2022-05-31 | 2022-05-27 | 2.530 | 12,400 | -3,200 | 0.00% | 31,372 |
| 2022-05-24 | 2022-05-20 | 2.620 | 15,600 | -4,000 | 0.01% | 40,872 |
| 2022-05-23 | 2022-05-19 | 2.500 | 19,600 | -6,000 | 0.01% | 49,000 |
| 2022-05-20 | 2022-05-18 | 2.520 | 25,600 | +4,000 | 0.01% | 64,512 |
| 2022-05-19 | 2022-05-17 | 2.640 | 21,600 | +400 | 0.01% | 57,024 |
| 2022-05-17 | 2022-05-13 | 2.780 | 21,200 | +400 | 0.01% | 58,936 |
| 2022-05-16 | 2022-05-12 | 2.820 | 20,800 | -5,200 | 0.01% | 58,656 |
| 2022-05-13 | 2022-05-11 | 2.930 | 26,000 | -400 | 0.01% | 76,180 |
| 2022-05-12 | 2022-05-10 | 2.850 | 26,400 | -800 | 0.01% | 75,240 |
| 2022-05-11 | 2022-05-06 | 2.770 | 27,200 | +2,000 | 0.01% | 75,344 |
| 2022-05-10 | 2022-05-05 | 2.790 | 25,200 | -400 | 0.01% | 70,308 |
| 2022-05-06 | 2022-05-04 | 2.730 | 25,600 | -4,400 | 0.01% | 69,888 |
| 2022-05-04 | 2022-04-29 | 2.720 | 30,000 | +800 | 0.01% | 81,600 |
| 2022-05-03 | 2022-04-28 | 2.720 | 29,200 | -2,400 | 0.01% | 79,424 |
| 2022-04-29 | 2022-04-27 | 2.700 | 31,600 | +12,800 | 0.01% | 85,320 |
| 2022-04-28 | 2022-04-26 | 2.630 | 18,800 | +6,800 | 0.01% | 49,444 |
| 2022-04-27 | 2022-04-25 | 2.570 | 12,000 | -3,200 | 0.00% | 30,840 |
| 2022-04-26 | 2022-04-22 | 2.560 | 15,200 | -1,200 | 0.00% | 38,912 |
| 2022-04-25 | 2022-04-21 | 2.530 | 16,400 | -17,200 | 0.01% | 41,492 |
| 2022-04-22 | 2022-04-20 | 2.480 | 33,600 | +6,400 | 0.01% | 83,328 |
| 2022-04-21 | 2022-04-19 | 2.400 | 27,200 | +9,200 | 0.01% | 65,280 |
| 2022-04-20 | 2022-04-14 | 2.460 | 18,000 | -800 | 0.01% | 44,280 |
| 2022-04-19 | 2022-04-13 | 2.500 | 18,800 | +1,200 | 0.01% | 47,000 |
| 2022-04-14 | 2022-04-12 | 2.460 | 17,600 | -800 | 0.01% | 43,296 |
| 2022-04-13 | 2022-04-11 | 2.340 | 18,400 | -4,400 | 0.01% | 43,056 |
| 2022-04-12 | 2022-04-08 | 2.420 | 22,800 | -800 | 0.01% | 55,176 |
| 2022-04-11 | 2022-04-07 | 2.400 | 23,600 | -3,600 | 0.01% | 56,640 |
| 2022-04-08 | 2022-04-06 | 2.380 | 27,200 | -2,400 | 0.01% | 64,736 |
| 2022-04-07 | 2022-04-04 | 2.290 | 29,600 | +5,600 | 0.01% | 67,784 |
| 2022-04-06 | 2022-04-01 | 2.300 | 24,000 | +8,000 | 0.01% | 55,200 |
| 2022-04-01 | 2022-03-30 | 2.290 | 16,000 | -29,600 | 0.01% | 36,640 |
| 2022-03-30 | 2022-03-28 | 2.290 | 45,600 | +21,600 | 0.01% | 104,424 |
| 2022-03-29 | 2022-03-25 | 2.380 | 24,000 | -24,800 | 0.01% | 57,120 |
| 2022-03-28 | 2022-03-24 | 2.270 | 48,800 | -16,000 | 0.02% | 110,776 |
| 2022-03-25 | 2022-03-23 | 2.260 | 64,800 | +800 | 0.02% | 146,448 |
| 2022-03-24 | 2022-03-22 | 2.250 | 64,000 | +31,200 | 0.02% | 144,000 |
| 2022-03-23 | 2022-03-21 | 2.190 | 32,800 | -16,400 | 0.01% | 71,832 |
| 2022-03-22 | 2022-03-18 | 2.080 | 49,200 | +4,000 | 0.02% | 102,336 |
| 2022-03-21 | 2022-03-17 | 2.080 | 45,200 | -20,800 | 0.01% | 94,016 |
| 2022-03-18 | 2022-03-16 | 1.900 | 66,000 | +44,800 | 0.02% | 125,400 |
| 2022-03-17 | 2022-03-15 | 1.840 | 21,200 | -3,600 | 0.01% | 39,008 |
| 2022-03-16 | 2022-03-14 | 2.120 | 24,800 | -5,600 | 0.01% | 52,576 |
| 2022-03-15 | 2022-03-11 | 2.400 | 30,400 | +400 | 0.01% | 72,960 |
| 2022-03-14 | 2022-03-10 | 2.520 | 30,000 | -8,000 | 0.01% | 75,600 |
| 2022-03-11 | 2022-03-09 | 2.510 | 38,000 | +9,600 | 0.01% | 95,380 |
| 2022-03-10 | 2022-03-08 | 2.600 | 28,400 | -9,200 | 0.01% | 73,840 |
| 2022-03-09 | 2022-03-07 | 2.640 | 37,600 | +8,800 | 0.01% | 99,264 |
| 2022-03-08 | 2022-03-04 | 2.810 | 28,800 | -3,200 | 0.01% | 80,928 |
| 2022-03-07 | 2022-03-03 | 2.900 | 32,000 | -1,600 | 0.01% | 92,800 |
| 2022-03-04 | 2022-03-02 | 2.940 | 33,600 | -1,600 | 0.01% | 98,784 |
| 2022-03-03 | 2022-03-01 | 2.970 | 35,200 | +4,000 | 0.01% | 104,544 |
| 2022-03-02 | 2022-02-28 | 3.000 | 31,200 | -17,600 | 0.01% | 93,600 |
| 2022-03-01 | 2022-02-25 | 3.130 | 48,800 | +8,800 | 0.02% | 152,744 |
| 2022-02-28 | 2022-02-24 | 3.100 | 40,000 | +12,000 | 0.01% | 124,000 |
| 2022-02-25 | 2022-02-23 | 3.290 | 28,000 | +7,200 | 0.01% | 92,120 |
| 2022-02-24 | 2022-02-22 | 3.220 | 20,800 | +5,600 | 0.01% | 66,976 |
| 2022-02-22 | 2022-02-18 | 3.410 | 15,200 | -4,400 | 0.00% | 51,832 |
| 2022-02-21 | 2022-02-17 | 3.470 | 19,600 | -14,800 | 0.01% | 68,012 |
| 2022-02-18 | 2022-02-16 | 3.490 | 34,400 | +800 | 0.01% | 120,056 |
| 2022-02-17 | 2022-02-15 | 3.440 | 33,600 | -12,800 | 0.01% | 115,584 |
| 2022-02-16 | 2022-02-14 | 3.500 | 46,400 | -3,600 | 0.01% | 162,400 |
| 2022-02-15 | 2022-02-11 | 3.500 | 50,000 | -13,600 | 0.02% | 175,000 |
| 2022-02-14 | 2022-02-10 | 3.520 | 63,600 | -4,400 | 0.02% | 223,872 |
| 2022-02-09 | 2022-02-07 | 3.580 | 68,000 | +18,000 | 0.02% | 243,440 |
| 2022-02-08 | 2022-02-04 | 3.560 | 50,000 | -4,000 | 0.02% | 178,000 |
| 2022-02-07 | 2022-01-31 | 3.560 | 54,000 | +3,600 | 0.02% | 192,240 |
| 2022-02-04 | 2022-01-27 | 3.360 | 50,400 | +2,400 | 0.02% | 169,344 |
| 2022-01-28 | 2022-01-26 | 3.500 | 48,000 | -2,000 | 0.02% | 168,000 |
| 2022-01-27 | 2022-01-25 | 3.450 | 50,000 | -8,400 | 0.02% | 172,500 |
| 2022-01-26 | 2022-01-24 | 3.480 | 58,400 | -5,200 | 0.02% | 203,232 |
| 2022-01-25 | 2022-01-21 | 3.450 | 63,600 | -13,200 | 0.02% | 219,420 |
| 2022-01-24 | 2022-01-20 | 3.450 | 76,800 | +9,600 | 0.02% | 264,960 |
| 2022-01-21 | 2022-01-19 | 3.430 | 67,200 | +17,200 | 0.02% | 230,496 |
| 2022-01-19 | 2022-01-17 | 3.430 | 50,000 | -20,400 | 0.02% | 171,500 |
| 2022-01-18 | 2022-01-14 | 3.360 | 70,400 | -27,600 | 0.02% | 236,544 |
| 2022-01-17 | 2022-01-13 | 3.570 | 98,000 | +6,000 | 0.03% | 349,860 |
| 2022-01-14 | 2022-01-12 | 3.560 | 92,000 | -15,600 | 0.03% | 327,520 |
| 2022-01-13 | 2022-01-11 | 3.510 | 107,600 | +38,000 | 0.03% | 377,676 |
| 2022-01-12 | 2022-01-10 | 3.580 | 69,600 | +15,600 | 0.02% | 249,168 |
| 2022-01-11 | 2022-01-07 | 3.600 | 54,000 | -20,800 | 0.02% | 194,400 |
| 2022-01-10 | 2022-01-06 | 3.720 | 74,800 | -12,800 | 0.02% | 278,256 |
| 2022-01-07 | 2022-01-05 | 3.710 | 87,600 | +4,400 | 0.03% | 324,996 |
| 2022-01-06 | 2022-01-04 | 3.760 | 83,200 | +7,600 | 0.03% | 312,832 |
| 2022-01-05 | 2022-01-03 | 3.630 | 75,600 | -2,400 | 0.02% | 274,428 |
| 2022-01-04 | 2021-12-31 | 3.850 | 78,000 | +2,000 | 0.02% | 300,300 |
| 2022-01-03 | 2021-12-29 | 3.730 | 76,000 | +4,000 | 0.02% | 283,480 |
| 2021-12-30 | 2021-12-28 | 3.680 | 72,000 | +800 | 0.02% | 264,960 |
| 2021-12-28 | 2021-12-22 | 3.680 | 71,200 | -2,400 | 0.02% | 262,016 |
| 2021-12-23 | 2021-12-21 | 3.650 | 73,600 | -5,600 | 0.02% | 268,640 |
| 2021-12-22 | 2021-12-20 | 3.500 | 79,200 | -13,600 | 0.03% | 277,200 |
| 2021-12-21 | 2021-12-17 | 3.660 | 92,800 | -2,800 | 0.03% | 339,648 |
| 2021-12-20 | 2021-12-16 | 3.610 | 95,600 | +30,400 | 0.03% | 345,116 |
| 2021-12-17 | 2021-12-15 | 3.620 | 65,200 | -1,600 | 0.02% | 236,024 |
| 2021-12-16 | 2021-12-14 | 3.620 | 66,800 | -2,800 | 0.02% | 241,816 |
| 2021-12-15 | 2021-12-13 | 3.730 | 69,600 | +4,000 | 0.02% | 259,608 |
| 2021-12-14 | 2021-12-10 | 3.650 | 65,600 | -1,200 | 0.02% | 239,440 |
| 2021-12-13 | 2021-12-09 | 3.790 | 66,800 | +1,200 | 0.02% | 253,172 |
| 2021-12-10 | 2021-12-08 | 3.850 | 65,600 | -3,600 | 0.02% | 252,560 |
| 2021-12-09 | 2021-12-07 | 3.890 | 69,200 | +3,200 | 0.02% | 269,188 |
| 2021-12-06 | 2021-12-02 | 3.910 | 66,000 | -2,800 | 0.02% | 258,060 |
| 2021-12-03 | 2021-12-01 | 3.960 | 68,800 | -2,000 | 0.02% | 272,448 |
| 2021-12-02 | 2021-11-30 | 3.900 | 70,800 | +6,000 | 0.02% | 276,120 |
| 2021-12-01 | 2021-11-29 | 3.880 | 64,800 | -24,000 | 0.02% | 251,424 |
| 2021-11-30 | 2021-11-26 | 3.910 | 88,800 | -5,600 | 0.03% | 347,208 |
| 2021-11-29 | 2021-11-25 | 3.960 | 94,400 | -10,800 | 0.03% | 373,824 |
| 2021-11-26 | 2021-11-24 | 4.120 | 105,200 | +12,400 | 0.03% | 433,424 |
| 2021-11-25 | 2021-11-23 | 4.130 | 92,800 | +20,800 | 0.03% | 383,264 |
| 2021-11-24 | 2021-11-22 | 4.110 | 72,000 | +400 | 0.02% | 295,920 |
| 2021-11-23 | 2021-11-19 | 4.150 | 71,600 | +2,400 | 0.02% | 297,140 |
| 2021-11-22 | 2021-11-18 | 4.270 | 69,200 | -47,200 | 0.02% | 295,484 |
| 2021-11-19 | 2021-11-17 | 4.300 | 116,400 | +29,600 | 0.04% | 500,520 |
| 2021-11-18 | 2021-11-16 | 4.330 | 86,800 | -60,400 | 0.03% | 375,844 |
| 2021-11-17 | 2021-11-15 | 4.400 | 147,200 | +62,800 | 0.05% | 647,680 |
| 2021-11-16 | 2021-11-12 | 4.150 | 84,400 | -20,800 | 0.03% | 350,260 |
| 2021-11-15 | 2021-11-11 | 4.080 | 105,200 | -25,200 | 0.03% | 429,216 |
| 2021-11-12 | 2021-11-10 | 3.960 | 130,400 | +6,800 | 0.04% | 516,384 |
| 2021-11-11 | 2021-11-09 | 4.020 | 123,600 | +24,800 | 0.04% | 496,872 |
| 2021-11-10 | 2021-11-08 | 4.030 | 98,800 | +12,800 | 0.03% | 398,164 |
| 2021-11-09 | 2021-11-05 | 4.050 | 86,000 | -16,000 | 0.03% | 348,300 |
| 2021-11-08 | 2021-11-04 | 4.030 | 102,000 | -6,400 | 0.03% | 411,060 |
| 2021-11-05 | 2021-11-03 | 4.000 | 108,400 | -10,800 | 0.03% | 433,600 |
| 2021-11-04 | 2021-11-02 | 3.960 | 119,200 | -8,800 | 0.04% | 472,032 |
| 2021-11-03 | 2021-11-01 | 4.090 | 128,000 | +28,400 | 0.04% | 523,520 |
| 2021-11-02 | 2021-10-29 | 3.880 | 99,600 | -21,600 | 0.03% | 386,448 |
| 2021-11-01 | 2021-10-28 | 3.960 | 121,200 | -29,200 | 0.04% | 479,952 |
| 2021-10-29 | 2021-10-27 | 3.970 | 150,400 | -21,600 | 0.05% | 597,088 |
| 2021-10-28 | 2021-10-26 | 4.030 | 172,000 | +88,800 | 0.05% | 693,160 |
| 2021-10-27 | 2021-10-25 | 3.720 | 83,200 | +5,600 | 0.03% | 309,504 |
| 2021-10-26 | 2021-10-22 | 3.650 | 77,600 | -6,400 | 0.02% | 283,240 |
| 2021-10-25 | 2021-10-21 | 3.700 | 84,000 | -31,600 | 0.03% | 310,800 |
| 2021-10-22 | 2021-10-20 | 3.720 | 115,600 | +15,200 | 0.04% | 430,032 |
| 2021-10-21 | 2021-10-19 | 3.630 | 100,400 | -5,200 | 0.03% | 364,452 |
| 2021-10-20 | 2021-10-18 | 3.660 | 105,600 | +12,800 | 0.03% | 386,496 |
| 2021-10-19 | 2021-10-15 | 3.700 | 92,800 | +13,600 | 0.03% | 343,360 |
| 2021-10-18 | 2021-10-12 | 3.700 | 79,200 | -67,600 | 0.03% | 293,040 |
| 2021-10-15 | 2021-10-11 | 3.850 | 146,800 | +66,800 | 0.05% | 565,180 |
| 2021-10-11 | 2021-10-07 | 3.600 | 80,000 | -5,600 | 0.03% | 288,000 |
| 2021-10-08 | 2021-10-06 | 3.530 | 85,600 | -8,400 | 0.03% | 302,168 |
| 2021-10-07 | 2021-10-05 | 3.550 | 94,000 | +2,000 | 0.03% | 333,700 |
| 2021-10-06 | 2021-10-04 | 3.470 | 92,000 | -800 | 0.03% | 319,240 |
| 2021-10-05 | 2021-09-30 | 3.530 | 92,800 | +11,600 | 0.03% | 327,584 |
| 2021-10-04 | 2021-09-29 | 3.570 | 81,200 | -5,600 | 0.03% | 289,884 |
| 2021-09-30 | 2021-09-28 | 3.670 | 86,800 | +800 | 0.03% | 318,556 |
| 2021-09-28 | 2021-09-24 | 3.740 | 86,000 | -10,400 | 0.03% | 321,640 |
| 2021-09-27 | 2021-09-23 | 3.740 | 96,400 | -25,600 | 0.03% | 360,536 |
| 2021-09-24 | 2021-09-21 | 3.760 | 122,000 | +34,800 | 0.04% | 458,720 |
| 2021-09-20 | 2021-09-16 | 3.850 | 87,200 | -24,800 | 0.03% | 335,720 |
| 2021-09-17 | 2021-09-15 | 3.950 | 112,000 | +25,200 | 0.04% | 442,400 |
| 2021-09-16 | 2021-09-14 | 3.810 | 86,800 | -53,600 | 0.03% | 330,708 |
| 2021-09-15 | 2021-09-13 | 3.920 | 140,400 | +6,400 | 0.05% | 550,368 |
| 2021-09-14 | 2021-09-10 | 4.010 | 134,000 | +55,200 | 0.04% | 537,340 |
| 2021-09-13 | 2021-09-09 | 3.780 | 78,800 | +7,200 | 0.03% | 297,864 |
| 2021-09-09 | 2021-09-07 | 4.700 | 71,600 | -6,800 | 0.02% | 336,520 |
| 2021-09-08 | 2021-09-06 | 4.990 | 78,400 | -37,200 | 0.03% | 391,216 |
| 2021-09-07 | 2021-09-03 | 4.740 | 115,600 | -22,400 | 0.04% | 547,944 |
| 2021-09-06 | 2021-09-02 | 4.500 | 138,000 | +26,400 | 0.04% | 621,000 |
| 2021-09-03 | 2021-09-01 | 3.320 | 111,600 | +18,000 | 0.04% | 370,512 |
| 2021-09-02 | 2021-08-31 | 3.250 | 93,600 | +800 | 0.03% | 304,200 |
| 2021-09-01 | 2021-08-30 | 3.220 | 92,800 | +2,000 | 0.03% | 298,816 |
| 2021-08-31 | 2021-08-27 | 3.200 | 90,800 | +2,800 | 0.03% | 290,560 |
| 2021-08-30 | 2021-08-26 | 3.190 | 88,000 | -9,600 | 0.03% | 280,720 |
| 2021-08-27 | 2021-08-25 | 3.200 | 97,600 | -18,400 | 0.03% | 312,320 |
| 2021-08-26 | 2021-08-24 | 3.220 | 116,000 | +16,800 | 0.04% | 373,520 |
| 2021-08-25 | 2021-08-23 | 3.220 | 99,200 | -7,200 | 0.03% | 319,424 |
| 2021-08-24 | 2021-08-20 | 3.160 | 106,400 | +40,000 | 0.03% | 336,224 |
| 2021-08-23 | 2021-08-19 | 3.380 | 66,400 | -9,200 | 0.02% | 224,432 |
| 2021-08-20 | 2021-08-18 | 3.460 | 75,600 | +6,400 | 0.02% | 261,576 |
| 2021-08-19 | 2021-08-17 | 3.370 | 69,200 | -4,000 | 0.02% | 233,204 |
| 2021-08-18 | 2021-08-16 | 3.370 | 73,200 | +6,800 | 0.02% | 246,684 |
| 2021-08-13 | 2021-08-11 | 3.600 | 66,400 | -1,200 | 0.02% | 239,040 |
| 2021-08-12 | 2021-08-10 | 3.580 | 67,600 | -3,200 | 0.02% | 242,008 |
| 2021-08-11 | 2021-08-09 | 3.420 | 70,800 | +4,400 | 0.02% | 242,136 |
| 2021-08-10 | 2021-08-06 | 3.500 | 66,400 | -11,200 | 0.02% | 232,400 |
| 2021-08-09 | 2021-08-05 | 3.660 | 77,600 | -2,800 | 0.03% | 284,016 |
| 2021-08-06 | 2021-08-04 | 3.710 | 80,400 | -20,000 | 0.03% | 298,284 |
| 2021-08-05 | 2021-08-03 | 3.740 | 100,400 | -16,400 | 0.03% | 375,496 |
| 2021-08-04 | 2021-08-02 | 3.850 | 116,800 | +50,000 | 0.04% | 449,680 |
| 2021-08-03 | 2021-07-30 | 3.810 | 66,800 | +400 | 0.02% | 254,508 |
| 2021-08-02 | 2021-07-29 | 3.940 | 66,400 | -22,400 | 0.02% | 261,616 |
| 2021-07-30 | 2021-07-28 | 3.490 | 88,800 | -23,200 | 0.03% | 309,912 |
| 2021-07-29 | 2021-07-27 | 3.500 | 112,000 | +45,600 | 0.04% | 392,000 |
| 2021-07-26 | 2021-07-22 | 4.220 | 66,400 | -400 | 0.02% | 280,208 |
| 2021-07-23 | 2021-07-21 | 4.110 | 66,800 | -32,800 | 0.02% | 274,548 |
| 2021-07-22 | 2021-07-20 | 4.260 | 99,600 | +16,400 | 0.03% | 424,296 |
| 2021-07-21 | 2021-07-19 | 4.180 | 83,200 | -14,800 | 0.03% | 347,776 |
| 2021-07-20 | 2021-07-16 | 4.520 | 98,000 | -19,600 | 0.03% | 442,960 |
| 2021-07-19 | 2021-07-15 | 4.650 | 117,600 | +7,200 | 0.04% | 546,840 |
| 2021-07-16 | 2021-07-14 | 3.730 | 110,400 | +44,400 | 0.04% | 411,792 |
| 2021-07-15 | 2021-07-13 | 3.990 | 66,000 | -4,400 | 0.02% | 263,340 |
| 2021-07-14 | 2021-07-12 | 3.230 | 70,400 | +14,000 | 0.02% | 227,392 |
| 2021-07-13 | 2021-07-09 | 3.110 | 56,400 | +3,600 | 0.02% | 175,404 |
| 2021-07-12 | 2021-07-08 | 3.190 | 52,800 | +11,200 | 0.02% | 168,432 |
| 2021-07-09 | 2021-07-07 | 3.380 | 41,600 | +9,600 | 0.01% | 140,608 |
| 2021-07-08 | 2021-07-06 | 3.440 | 32,000 | +8,400 | 0.01% | 110,080 |
| 2021-07-07 | 2021-07-05 | 3.560 | 23,600 | +3,600 | 0.01% | 84,016 |
| 2021-07-06 | 2021-07-02 | 3.780 | 20,000 | -10,800 | 0.01% | 75,600 |
| 2021-07-05 | 2021-06-30 | 3.990 | 30,800 | +13,200 | 0.01% | 122,892 |
| 2021-07-02 | 2021-06-29 | 3.930 | 17,600 | +2,000 | 0.01% | 69,168 |
| 2021-06-30 | 2021-06-28 | 4.040 | 15,600 | +13,200 | 0.01% | 63,024 |
| 2021-06-28 | 2021-06-24 | 4.130 | 2,400 | +2,400 | 0.00% | 9,912 |
| 2021-06-21 | 2021-06-17 | 4.540 | 0 | -400 | ||
| 2021-06-18 | 2021-06-16 | 4.550 | 400 | -37,600 | 0.00% | 1,820 |
| 2021-06-17 | 2021-06-15 | 4.720 | 38,000 | -3,600 | 0.01% | 179,360 |
| 2021-06-16 | 2021-06-11 | 4.730 | 41,600 | +12,000 | 0.01% | 196,768 |
| 2021-06-15 | 2021-06-10 | 4.680 | 29,600 | +14,400 | 0.01% | 138,528 |
| 2021-06-11 | 2021-06-09 | 4.770 | 15,200 | +2,000 | 0.00% | 72,504 |
| 2021-06-10 | 2021-06-08 | 4.700 | 13,200 | +11,200 | 0.00% | 62,040 |
| 2021-06-09 | 2021-06-07 | 4.710 | 2,000 | -9,600 | 0.00% | 9,420 |
| 2021-06-08 | 2021-06-04 | 4.850 | 11,600 | -34,800 | 0.00% | 56,260 |
| 2021-06-07 | 2021-06-03 | 4.880 | 46,400 | +3,200 | 0.02% | 226,432 |
| 2021-06-04 | 2021-06-02 | 5.030 | 43,200 | -46,000 | 0.01% | 217,296 |
| 2021-06-03 | 2021-06-01 | 5.000 | 89,200 | -16,400 | 0.03% | 446,000 |
| 2021-06-02 | 2021-05-31 | 5.040 | 105,600 | +3,600 | 0.03% | 532,224 |
| 2021-06-01 | 2021-05-28 | 4.980 | 102,000 | -35,200 | 0.03% | 507,960 |
| 2021-05-31 | 2021-05-27 | 5.040 | 137,200 | -47,200 | 0.04% | 691,488 |
| 2021-05-28 | 2021-05-26 | 4.780 | 184,400 | -24,800 | 0.06% | 881,432 |
| 2021-05-27 | 2021-05-25 | 4.470 | 209,200 | -8,800 | 0.07% | 935,124 |
| 2021-05-26 | 2021-05-24 | 4.530 | 218,000 | -12,800 | 0.07% | 987,540 |
| 2021-05-25 | 2021-05-21 | 4.600 | 230,800 | +23,600 | 0.08% | 1,061,680 |
| 2021-05-24 | 2021-05-20 | 4.470 | 207,200 | -26,000 | 0.07% | 926,184 |
| 2021-05-21 | 2021-05-18 | 4.640 | 233,200 | -34,800 | 0.08% | 1,082,048 |
| 2021-05-20 | 2021-05-17 | 4.680 | 268,000 | +4,800 | 0.09% | 1,254,240 |
| 2021-05-18 | 2021-05-14 | 4.580 | 263,200 | +800 | 0.09% | 1,205,456 |
| 2021-05-17 | 2021-05-13 | 4.540 | 262,400 | -49,200 | 0.09% | 1,191,296 |
| 2021-05-14 | 2021-05-12 | 4.710 | 311,600 | -2,400 | 0.10% | 1,467,636 |
| 2021-05-13 | 2021-05-11 | 4.660 | 314,000 | -22,800 | 0.10% | 1,463,240 |
| 2021-05-12 | 2021-05-10 | 5.050 | 336,800 | -21,200 | 0.11% | 1,700,840 |
| 2021-05-11 | 2021-05-07 | 5.170 | 358,000 | -21,200 | 0.12% | 1,850,860 |
| 2021-05-10 | 2021-05-06 | 5.300 | 379,200 | -16,000 | 0.12% | 2,009,760 |
| 2021-05-06 | 2021-05-04 | 5.330 | 395,200 | -21,600 | 0.13% | 2,106,416 |
| 2021-05-05 | 2021-05-03 | 5.370 | 416,800 | -8,400 | 0.14% | 2,238,216 |
| 2021-05-04 | 2021-04-30 | 5.380 | 425,200 | +20,800 | 0.14% | 2,287,576 |
| 2021-04-30 | 2021-04-28 | 5.430 | 404,400 | +2,800 | 0.13% | 2,195,892 |
| 2021-04-28 | 2021-04-26 | 5.530 | 401,600 | +15,600 | 0.13% | 2,220,848 |
| 2021-04-26 | 2021-04-22 | 5.500 | 386,000 | +10,000 | 0.13% | 2,123,000 |
| 2021-04-23 | 2021-04-21 | 5.400 | 376,000 | +23,600 | 0.12% | 2,030,400 |
| 2021-04-22 | 2021-04-20 | 5.690 | 352,400 | +24,000 | 0.12% | 2,005,156 |
| 2021-04-21 | 2021-04-19 | 5.800 | 328,400 | +22,400 | 0.11% | 1,904,720 |
| 2021-04-20 | 2021-04-16 | 5.320 | 306,000 | +9,200 | 0.10% | 1,627,920 |
| 2021-04-16 | 2021-04-14 | 5.390 | 296,800 | +22,400 | 0.10% | 1,599,752 |
| 2021-04-15 | 2021-04-13 | 5.380 | 274,400 | -1,600 | 0.09% | 1,476,272 |
| 2021-04-12 | 2021-04-08 | 5.650 | 276,000 | +2,800 | 0.09% | 1,559,400 |
| 2021-04-09 | 2021-04-07 | 5.660 | 273,200 | +4,000 | 0.09% | 1,546,312 |
| 2021-04-08 | 2021-04-01 | 5.630 | 269,200 | -1,600 | 0.09% | 1,515,596 |
| 2021-04-07 | 2021-03-31 | 5.620 | 270,800 | -1,200 | 0.09% | 1,521,896 |
| 2021-03-31 | 2021-03-29 | 6.000 | 272,000 | -1,600 | 0.09% | 1,632,000 |
| 2021-03-30 | 2021-03-26 | 5.700 | 273,600 | -400 | 0.09% | 1,559,520 |
| 2021-03-29 | 2021-03-25 | 5.670 | 274,000 | +41,200 | 0.09% | 1,553,580 |
| 2021-03-26 | 2021-03-24 | 5.670 | 232,800 | -2,800 | 0.08% | 1,319,976 |
| 2021-03-25 | 2021-03-23 | 5.900 | 235,600 | +2,000 | 0.08% | 1,390,040 |
| 2021-03-23 | 2021-03-19 | 5.960 | 233,600 | +15,600 | 0.08% | 1,392,256 |
| 2021-03-22 | 2021-03-18 | 6.010 | 218,000 | -8,400 | 0.07% | 1,310,180 |
| 2021-03-19 | 2021-03-17 | 6.050 | 226,400 | +14,800 | 0.07% | 1,369,720 |
| 2021-03-18 | 2021-03-16 | 6.090 | 211,600 | +11,200 | 0.07% | 1,288,644 |
| 2021-03-16 | 2021-03-12 | 5.950 | 200,400 | +3,200 | 0.07% | 1,192,380 |
| 2021-03-15 | 2021-03-11 | 6.090 | 197,200 | +400 | 0.06% | 1,200,948 |
| 2021-03-12 | 2021-03-10 | 5.930 | 196,800 | +4,000 | 0.06% | 1,167,024 |
| 2021-03-11 | 2021-03-09 | 5.810 | 192,800 | -2,800 | 0.06% | 1,120,168 |
| 2021-03-10 | 2021-03-08 | 5.800 | 195,600 | +22,800 | 0.06% | 1,134,480 |
| 2021-03-09 | 2021-03-05 | 6.300 | 172,800 | -7,600 | 0.06% | 1,088,640 |
| 2021-03-08 | 2021-03-04 | 6.620 | 180,400 | -3,600 | 0.06% | 1,194,248 |
| 2021-03-03 | 2021-03-01 | 6.990 | 184,000 | -2,800 | 0.06% | 1,286,160 |
| 2021-03-02 | 2021-02-26 | 6.950 | 186,800 | +186,800 | 0.06% | 1,298,260 |
| 2021-02-16 | 2021-02-09 | 7.650 | 0 | -400 | ||
| 2021-02-10 | 2021-02-08 | 8.180 | 400 | -15,600 | 0.00% | 3,272 |
| 2021-02-09 | 2021-02-05 | 7.750 | 16,000 | +14,000 | 0.01% | 124,000 |
| 2021-02-08 | 2021-02-04 | 7.100 | 2,000 | +2,000 | 0.00% | 14,200 |
| 2021-02-05 | 2021-02-03 | 6.520 | 0 | -800 | ||
| 2021-02-04 | 2021-02-02 | 6.660 | 800 | +800 | 0.00% | 5,328 |
| 2021-02-01 | 2021-01-28 | 6.840 | 0 | -800 | ||
| 2021-01-29 | 2021-01-27 | 7.120 | 800 | +800 | 0.00% | 5,696 |
| 2021-01-28 | 2021-01-26 | 7.380 | 0 | -1,200 | ||
| 2021-01-27 | 2021-01-25 | 7.700 | 1,200 | -76,400 | 0.00% | 9,240 |
| 2021-01-26 | 2021-01-22 | 8.120 | 77,600 | -28,000 | 0.03% | 630,112 |
| 2021-01-25 | 2021-01-21 | 8.520 | 105,600 | +105,600 | 0.04% | 899,712 |
| 2021-01-15 | 2021-01-13 | 9.000 | 0 | -10,800 | ||
| 2021-01-14 | 2021-01-12 | 9.300 | 10,800 | -23,200 | 0.00% | 100,440 |
| 2021-01-13 | 2021-01-11 | 9.360 | 34,000 | +34,000 | 0.01% | 318,240 |
| 2021-01-11 | 2021-01-07 | 9.830 | 0 | -6,000 | ||
| 2021-01-08 | 2021-01-06 | 10.200 | 6,000 | +6,000 | 0.00% | 61,200 |
| 2021-01-07 | 2021-01-05 | 10.500 | 0 | -7,200 | ||
| 2021-01-06 | 2021-01-04 | 9.900 | 7,200 | +7,200 | 0.00% | 71,280 |
| 2021-01-05 | 2020-12-31 | 11.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy