History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-10-09 | 2025-10-06 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-10-06 | 2025-10-02 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-10-03 | 2025-09-30 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-29 | 2025-09-25 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-09-26 | 2025-09-24 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-09-22 | 2025-09-18 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-18 | 2025-09-16 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-09-17 | 2025-09-15 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-09-11 | 2025-09-09 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-09-10 | 2025-09-08 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-09-05 | 2025-09-03 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-02 | 2025-08-29 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-09-01 | 2025-08-28 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-28 | 2025-08-26 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-08-12 | 2025-08-08 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-07-31 | 2025-07-29 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-29 | 2025-07-25 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-18 | 2025-07-16 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-16 | 2025-07-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-07-11 | 2025-07-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-10 | 2025-07-08 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-08 | 2025-07-04 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-27 | 2025-06-25 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-26 | 2025-06-24 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-25 | 2025-06-23 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-24 | 2025-06-20 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-23 | 2025-06-19 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-20 | 2025-06-18 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-19 | 2025-06-17 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-06-09 | 2025-06-05 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-06-06 | 2025-06-04 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-06-05 | 2025-06-03 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-05-29 | 2025-05-27 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-28 | 2025-05-26 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-27 | 2025-05-23 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-05-21 | 2025-05-19 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-05-20 | 2025-05-16 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-05-13 | 2025-05-09 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-12 | 2025-05-08 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-07 | 2025-05-02 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-06 | 2025-04-30 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-05-02 | 2025-04-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-29 | 2025-04-25 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-04-28 | 2025-04-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-24 | 2025-04-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-04-15 | 2025-04-11 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-04-14 | 2025-04-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-10 | 2025-04-08 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-04-08 | 2025-04-03 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-07 | 2025-04-02 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-04-02 | 2025-03-31 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-04-01 | 2025-03-28 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-03-26 | 2025-03-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-25 | 2025-03-21 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-17 | 2025-03-13 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-13 | 2025-03-11 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-12 | 2025-03-10 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-06 | 2025-03-04 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-05 | 2025-03-03 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-02-28 | 2025-02-26 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-25 | 2025-02-21 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-02-24 | 2025-02-20 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-18 | 2025-02-14 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-17 | 2025-02-13 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-02-14 | 2025-02-12 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-02-12 | 2025-02-10 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-10 | 2025-02-06 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-02-07 | 2025-02-05 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-06 | 2025-02-04 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-02-05 | 2025-02-03 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-02-04 | 2025-01-28 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-01-22 | 2025-01-20 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-01-21 | 2025-01-17 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-01-20 | 2025-01-16 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-17 | 2025-01-15 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-15 | 2025-01-13 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-01-07 | 2025-01-03 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-01-06 | 2025-01-02 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-01-03 | 2024-12-31 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-01-02 | 2024-12-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-12-30 | 2024-12-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-12-19 | 2024-12-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-12-18 | 2024-12-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-12-17 | 2024-12-13 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-12-09 | 2024-12-05 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-12-06 | 2024-12-04 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-11-22 | 2024-11-20 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-11-21 | 2024-11-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-11-20 | 2024-11-18 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-11-19 | 2024-11-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-14 | 2024-11-12 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-11-12 | 2024-11-08 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-11 | 2024-11-07 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-08 | 2024-11-06 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-07 | 2024-11-05 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-06 | 2024-11-04 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-11-05 | 2024-11-01 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-10-28 | 2024-10-24 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-10-23 | 2024-10-21 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-10-22 | 2024-10-18 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-10-18 | 2024-10-16 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-10-16 | 2024-10-14 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-10-15 | 2024-10-10 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-10-14 | 2024-10-09 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2024-10-09 | 2024-10-07 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-10-07 | 2024-10-03 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-10-03 | 2024-09-30 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-10-02 | 2024-09-27 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-09-30 | 2024-09-26 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-09-27 | 2024-09-25 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-09-25 | 2024-09-23 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-16 | 2024-09-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-09-09 | 2024-09-04 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-26 | 2024-08-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-23 | 2024-08-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-22 | 2024-08-20 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-21 | 2024-08-19 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-20 | 2024-08-16 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-19 | 2024-08-15 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-16 | 2024-08-14 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-12 | 2024-08-08 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-08-09 | 2024-08-07 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-08-07 | 2024-08-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-08-06 | 2024-08-02 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-08-05 | 2024-08-01 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-08-02 | 2024-07-31 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-08-01 | 2024-07-30 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-07-31 | 2024-07-29 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-07-23 | 2024-07-19 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-07-18 | 2024-07-16 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-07-17 | 2024-07-15 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-07-16 | 2024-07-12 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-07-15 | 2024-07-11 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-07-12 | 2024-07-10 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-07-11 | 2024-07-09 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-07-09 | 2024-07-05 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-07-04 | 2024-07-02 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-07-03 | 2024-06-28 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-07-02 | 2024-06-27 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-06-28 | 2024-06-26 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-06-27 | 2024-06-25 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-06-25 | 2024-06-21 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-06-24 | 2024-06-20 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-06-21 | 2024-06-19 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-06-19 | 2024-06-17 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-06-18 | 2024-06-14 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-06-17 | 2024-06-13 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2024-06-14 | 2024-06-12 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2024-06-13 | 2024-06-11 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-06-12 | 2024-06-07 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-06-06 | 2024-06-04 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-06-05 | 2024-06-03 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2024-06-04 | 2024-05-31 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2024-06-03 | 2024-05-30 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2024-05-31 | 2024-05-29 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2024-05-30 | 2024-05-28 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-05-29 | 2024-05-27 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-05-28 | 2024-05-24 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-05-27 | 2024-05-23 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2024-05-24 | 2024-05-22 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-05-23 | 2024-05-21 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2024-05-22 | 2024-05-20 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2024-05-21 | 2024-05-17 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2024-05-20 | 2024-05-16 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2024-05-16 | 2024-05-13 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-05-10 | 2024-05-08 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2024-05-09 | 2024-05-07 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2024-05-08 | 2024-05-06 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2024-05-06 | 2024-05-02 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-04-30 | 2024-04-26 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2024-04-26 | 2024-04-24 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-04-25 | 2024-04-23 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-04-24 | 2024-04-22 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-04-23 | 2024-04-19 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2024-04-22 | 2024-04-18 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-04-19 | 2024-04-17 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-04-18 | 2024-04-16 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-04-16 | 2024-04-12 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2024-04-15 | 2024-04-11 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-04-12 | 2024-04-10 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-04-11 | 2024-04-09 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-04-10 | 2024-04-08 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2024-04-05 | 2024-04-02 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-04-03 | 2024-03-28 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-03-27 | 2024-03-25 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-03-22 | 2024-03-20 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.357 | 40,000 | +0 | 0.01% | 14,263 |
| 2024-03-20 | 2024-03-18 | 0.326 | 40,000 | +5,226 | 0.01% | 13,040 |
| 2024-03-19 | 2024-03-15 | 0.304 | 34,774 | -11,237 | 0.01% | 10,581 |
| 2023-07-05 | 2023-07-03 | 0.630 | 46,011 | -23,006 | 0.01% | 29,000 |
| 2023-06-20 | 2023-06-16 | 0.613 | 69,017 | -23,005 | 0.01% | 42,300 |
| 2022-02-18 | 2022-02-16 | 1.048 | 92,022 | +23,005 | 0.02% | 96,400 |
| 2021-11-18 | 2021-11-16 | 1.608 | 69,017 | +34,509 | 0.01% | 111,000 |
| 2021-11-17 | 2021-11-15 | 1.717 | 34,508 | +11,502 | 0.01% | 59,249 |
| 2021-09-09 | 2021-09-07 | 1.630 | 23,006 | +11,503 | 0.00% | 37,501 |
| 2021-07-15 | 2021-07-13 | 2.391 | 11,503 | +11,503 | 0.00% | 27,501 |
| 2021-06-01 | 2021-05-28 | 3.695 | 0 | -4,601 | ||
| 2021-05-20 | 2021-05-17 | 3.825 | 4,601 | -2,301 | 0.00% | 17,600 |
| 2021-05-18 | 2021-05-14 | 3.956 | 6,902 | +2,301 | 0.00% | 27,301 |
| 2021-05-11 | 2021-05-07 | 3.564 | 4,601 | +2,300 | 0.00% | 16,400 |
| 2021-05-10 | 2021-05-06 | 3.999 | 2,301 | +2,301 | 0.00% | 9,202 |
| 2021-05-05 | 2021-05-03 | 3.999 | 0 | -18,404 | ||
| 2021-05-04 | 2021-04-30 | 2.912 | 18,404 | -16,104 | 0.00% | 53,599 |
| 2021-04-27 | 2021-04-23 | 2.152 | 34,508 | -2,301 | 0.01% | 74,249 |
| 2021-02-02 | 2021-01-29 | 1.347 | 36,809 | -23,005 | 0.01% | 49,600 |
| 2021-01-27 | 2021-01-25 | 1.652 | 59,814 | -4,602 | 0.01% | 98,799 |
| 2021-01-26 | 2021-01-22 | 1.717 | 64,416 | +39,110 | 0.01% | 110,601 |
| 2021-01-13 | 2021-01-11 | 1.434 | 25,306 | -11,503 | 0.01% | 36,300 |
| 2021-01-07 | 2021-01-05 | 1.543 | 36,809 | +11,503 | 0.01% | 56,800 |
| 2020-12-30 | 2020-12-28 | 1.891 | 25,306 | 0.01% | 47,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy