History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-13 | 2025-10-09 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-10-08 | 2025-10-03 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-10-06 | 2025-10-02 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-10-03 | 2025-09-30 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-10-02 | 2025-09-29 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-09-29 | 2025-09-25 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-09-26 | 2025-09-24 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-25 | 2025-09-23 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-24 | 2025-09-22 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-09-22 | 2025-09-18 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-09-18 | 2025-09-16 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-09-17 | 2025-09-15 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-09-11 | 2025-09-09 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-09-10 | 2025-09-08 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-09-05 | 2025-09-03 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-04 | 2025-09-02 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-03 | 2025-09-01 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-02 | 2025-08-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-08-29 | 2025-08-27 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-28 | 2025-08-26 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-08-27 | 2025-08-25 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-25 | 2025-08-21 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-08-22 | 2025-08-20 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-13 | 2025-08-11 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-06 | 2025-08-04 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-05 | 2025-08-01 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-01 | 2025-07-30 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-31 | 2025-07-29 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-28 | 2025-07-24 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-07-18 | 2025-07-16 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-07-17 | 2025-07-15 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-07-16 | 2025-07-14 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-07-15 | 2025-07-11 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-11 | 2025-07-09 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-10 | 2025-07-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-08 | 2025-07-04 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-07-03 | 2025-06-30 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-27 | 2025-06-25 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-26 | 2025-06-24 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-25 | 2025-06-23 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-24 | 2025-06-20 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-23 | 2025-06-19 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-20 | 2025-06-18 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-19 | 2025-06-17 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-06-18 | 2025-06-16 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-06-13 | 2025-06-11 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-06-11 | 2025-06-09 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-06-09 | 2025-06-05 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-06 | 2025-06-04 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-05 | 2025-06-03 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-05-29 | 2025-05-27 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-28 | 2025-05-26 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-05-26 | 2025-05-22 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-05-20 | 2025-05-16 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-05-13 | 2025-05-09 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-05-12 | 2025-05-08 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-07 | 2025-05-02 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-06 | 2025-04-30 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-02 | 2025-04-29 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-04-29 | 2025-04-25 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-04-28 | 2025-04-24 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-24 | 2025-04-22 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-04-15 | 2025-04-11 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-14 | 2025-04-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-04-10 | 2025-04-08 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-04-09 | 2025-04-07 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-04-08 | 2025-04-03 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-04-02 | 2025-03-31 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-04-01 | 2025-03-28 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-03-31 | 2025-03-27 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-03-26 | 2025-03-24 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-03-25 | 2025-03-21 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-03-17 | 2025-03-13 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-03-13 | 2025-03-11 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-03-12 | 2025-03-10 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-03-11 | 2025-03-07 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-03-06 | 2025-03-04 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-03-05 | 2025-03-03 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-03-04 | 2025-02-28 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-02-28 | 2025-02-26 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-25 | 2025-02-21 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-02-24 | 2025-02-20 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-18 | 2025-02-14 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-02-17 | 2025-02-13 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-02-12 | 2025-02-10 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-10 | 2025-02-06 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-02-07 | 2025-02-05 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-06 | 2025-02-04 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-05 | 2025-02-03 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-02-04 | 2025-01-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-01-27 | 2025-01-23 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-01-24 | 2025-01-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-01-22 | 2025-01-20 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-01-20 | 2025-01-16 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-01-16 | 2025-01-14 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-01-07 | 2025-01-03 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-01-06 | 2025-01-02 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-01-03 | 2024-12-31 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-01-02 | 2024-12-27 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2024-12-30 | 2024-12-24 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2024-12-20 | 2024-12-18 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-12-19 | 2024-12-17 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-12-18 | 2024-12-16 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-12-17 | 2024-12-13 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-12-10 | 2024-12-06 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2024-12-09 | 2024-12-05 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2024-12-06 | 2024-12-04 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-12-04 | 2024-12-02 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-12-03 | 2024-11-29 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-11-29 | 2024-11-27 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-11-28 | 2024-11-26 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-11-22 | 2024-11-20 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-11-21 | 2024-11-19 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-11-20 | 2024-11-18 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-11-19 | 2024-11-15 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-11-12 | 2024-11-08 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-11-11 | 2024-11-07 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-11-08 | 2024-11-06 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-11-07 | 2024-11-05 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-11-06 | 2024-11-04 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-11-01 | 2024-10-30 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-10-28 | 2024-10-24 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-10-23 | 2024-10-21 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-10-22 | 2024-10-18 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-10-21 | 2024-10-17 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-10-18 | 2024-10-16 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-10-17 | 2024-10-15 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-10-16 | 2024-10-14 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-10-15 | 2024-10-10 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-10-14 | 2024-10-09 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-10-09 | 2024-10-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-10-03 | 2024-09-30 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-10-02 | 2024-09-27 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2024-09-30 | 2024-09-26 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2024-09-27 | 2024-09-25 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2024-09-26 | 2024-09-24 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2024-09-25 | 2024-09-23 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2024-09-09 | 2024-09-04 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-09-03 | 2024-08-30 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-08-30 | 2024-08-28 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-08-29 | 2024-08-27 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-08-26 | 2024-08-22 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-08-23 | 2024-08-21 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-08-22 | 2024-08-20 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-08-21 | 2024-08-19 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-08-20 | 2024-08-16 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-08-19 | 2024-08-15 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-08-16 | 2024-08-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-08-12 | 2024-08-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-08-07 | 2024-08-05 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-08-06 | 2024-08-02 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-08-05 | 2024-08-01 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-08-02 | 2024-07-31 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-08-01 | 2024-07-30 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-07-31 | 2024-07-29 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-07-29 | 2024-07-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2024-07-24 | 2024-07-22 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2024-07-18 | 2024-07-16 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-07-17 | 2024-07-15 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-07-16 | 2024-07-12 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-07-15 | 2024-07-11 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-07-12 | 2024-07-10 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-07-09 | 2024-07-05 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-07-04 | 2024-07-02 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-07-03 | 2024-06-28 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-07-02 | 2024-06-27 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-06-28 | 2024-06-26 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-06-27 | 2024-06-25 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-06-26 | 2024-06-24 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-06-25 | 2024-06-21 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-06-24 | 2024-06-20 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-06-21 | 2024-06-19 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-06-20 | 2024-06-18 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-06-19 | 2024-06-17 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-06-18 | 2024-06-14 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-06-17 | 2024-06-13 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-06-14 | 2024-06-12 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-06-13 | 2024-06-11 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-06-12 | 2024-06-07 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.145 | 60,000 | -40,000 | 0.01% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.133 | 100,000 | +40,000 | 0.02% | 13,300 |
| 2024-04-30 | 2024-04-26 | 0.140 | 60,000 | +30,000 | 0.01% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.164 | 30,000 | +10,000 | 0.01% | 4,920 |
| 2024-04-16 | 2024-04-12 | 0.192 | 20,000 | -10,000 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.326 | 30,000 | +3,919 | 0.01% | 9,780 |
| 2024-03-19 | 2024-03-15 | 0.304 | 26,081 | -8,427 | 0.01% | 7,936 |
| 2024-02-29 | 2024-02-27 | 0.352 | 34,508 | +11,502 | 0.01% | 12,150 |
| 2023-02-01 | 2023-01-30 | 0.852 | 23,006 | -2,300 | 0.00% | 19,600 |
| 2022-12-07 | 2022-12-05 | 0.769 | 25,306 | -2,301 | 0.01% | 19,470 |
| 2022-11-04 | 2022-11-02 | 0.513 | 27,607 | +2,301 | 0.01% | 14,160 |
| 2022-08-15 | 2022-08-11 | 0.717 | 25,306 | +2,300 | 0.01% | 18,150 |
| 2022-06-07 | 2022-06-02 | 0.774 | 23,006 | +2,301 | 0.00% | 17,800 |
| 2022-06-06 | 2022-06-01 | 0.817 | 20,705 | -16,104 | 0.00% | 16,920 |
| 2022-03-10 | 2022-03-08 | 0.808 | 36,809 | -18,404 | 0.01% | 29,760 |
| 2022-01-24 | 2022-01-20 | 1.174 | 55,213 | +2,300 | 0.01% | 64,800 |
| 2021-12-16 | 2021-12-14 | 1.304 | 52,913 | +2,301 | 0.01% | 69,000 |
| 2021-12-13 | 2021-12-09 | 1.434 | 50,612 | -18,405 | 0.01% | 72,600 |
| 2021-11-26 | 2021-11-24 | 1.478 | 69,017 | +13,804 | 0.01% | 102,000 |
| 2021-11-25 | 2021-11-23 | 1.413 | 55,213 | -16,104 | 0.01% | 77,999 |
| 2021-11-22 | 2021-11-18 | 1.500 | 71,317 | +4,601 | 0.01% | 106,950 |
| 2021-11-19 | 2021-11-17 | 1.630 | 66,716 | -13,803 | 0.01% | 108,750 |
| 2021-11-18 | 2021-11-16 | 1.608 | 80,519 | +57,513 | 0.02% | 129,499 |
| 2021-11-17 | 2021-11-15 | 1.717 | 23,006 | -4,601 | 0.00% | 39,501 |
| 2021-10-25 | 2021-10-21 | 1.369 | 27,607 | +4,601 | 0.01% | 37,800 |
| 2021-09-29 | 2021-09-27 | 1.456 | 23,006 | -23,005 | 0.00% | 33,501 |
| 2021-09-16 | 2021-09-14 | 1.652 | 46,011 | -4,601 | 0.01% | 76,000 |
| 2021-09-09 | 2021-09-07 | 1.630 | 50,612 | +4,601 | 0.01% | 82,500 |
| 2021-09-01 | 2021-08-30 | 1.739 | 46,011 | -4,601 | 0.01% | 80,000 |
| 2021-08-26 | 2021-08-24 | 1.869 | 50,612 | +11,503 | 0.01% | 94,600 |
| 2021-08-19 | 2021-08-17 | 2.086 | 39,109 | -4,602 | 0.01% | 81,599 |
| 2021-07-29 | 2021-07-27 | 1.847 | 43,711 | +9,203 | 0.01% | 80,751 |
| 2021-07-16 | 2021-07-14 | 2.695 | 34,508 | -2,301 | 0.01% | 92,999 |
| 2021-07-12 | 2021-07-08 | 2.260 | 36,809 | -2,300 | 0.01% | 83,200 |
| 2021-07-07 | 2021-07-05 | 2.565 | 39,109 | +2,300 | 0.01% | 100,299 |
| 2021-06-29 | 2021-06-25 | 3.043 | 36,809 | +23,006 | 0.01% | 112,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 13,803 | +11,502 | 0.00% | 31,199 |
| 2021-05-17 | 2021-05-13 | 3.912 | 2,301 | -4,601 | 0.00% | 9,002 |
| 2021-05-12 | 2021-05-10 | 3.434 | 6,902 | +6,902 | 0.00% | 23,701 |
| 2021-05-05 | 2021-05-03 | 3.999 | 0 | -46,011 | ||
| 2021-04-23 | 2021-04-21 | 2.391 | 46,011 | -2,301 | 0.01% | 110,000 |
| 2021-04-01 | 2021-03-30 | 1.456 | 48,312 | -11,502 | 0.01% | 70,350 |
| 2021-03-11 | 2021-03-09 | 1.500 | 59,814 | -9,203 | 0.01% | 89,699 |
| 2021-03-02 | 2021-02-26 | 1.630 | 69,017 | -9,202 | 0.01% | 112,500 |
| 2021-02-26 | 2021-02-24 | 1.826 | 78,219 | -50,612 | 0.02% | 142,800 |
| 2021-02-25 | 2021-02-23 | 1.804 | 128,831 | +29,907 | 0.03% | 232,400 |
| 2021-02-24 | 2021-02-22 | 1.978 | 98,924 | +52,913 | 0.02% | 195,650 |
| 2021-02-19 | 2021-02-17 | 1.695 | 46,011 | -11,503 | 0.01% | 78,000 |
| 2021-02-08 | 2021-02-04 | 1.565 | 57,514 | +6,902 | 0.01% | 90,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 50,612 | +23,005 | 0.01% | 67,100 |
| 2021-02-01 | 2021-01-28 | 1.434 | 27,607 | +2,301 | 0.01% | 39,600 |
| 2021-01-26 | 2021-01-22 | 1.717 | 25,306 | -62,115 | 0.01% | 43,450 |
| 2021-01-25 | 2021-01-21 | 1.630 | 87,421 | +50,612 | 0.02% | 142,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 36,809 | -2,300 | 0.01% | 54,400 |
| 2021-01-19 | 2021-01-15 | 1.434 | 39,109 | -78,219 | 0.01% | 56,099 |
| 2021-01-14 | 2021-01-12 | 1.434 | 117,328 | +11,502 | 0.02% | 168,299 |
| 2021-01-06 | 2021-01-04 | 1.478 | 105,826 | -2,300 | 0.02% | 156,401 |
| 2021-01-05 | 2020-12-31 | 1.630 | 108,126 | -4,601 | 0.02% | 176,250 |
| 2021-01-04 | 2020-12-29 | 1.760 | 112,727 | +6,901 | 0.02% | 198,450 |
| 2020-12-30 | 2020-12-28 | 1.891 | 105,826 | 0.02% | 200,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy