History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 312,657 | +0 | 0.06% | 37,206 |
| 2025-10-13 | 2025-10-09 | 0.115 | 312,657 | +0 | 0.06% | 35,956 |
| 2025-10-10 | 2025-10-08 | 0.116 | 312,657 | +0 | 0.06% | 36,268 |
| 2025-10-09 | 2025-10-06 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-10-08 | 2025-10-03 | 0.122 | 312,657 | +0 | 0.06% | 38,144 |
| 2025-10-06 | 2025-10-02 | 0.123 | 312,657 | +0 | 0.06% | 38,457 |
| 2025-10-03 | 2025-09-30 | 0.123 | 312,657 | +0 | 0.06% | 38,457 |
| 2025-10-02 | 2025-09-29 | 0.115 | 312,657 | +0 | 0.06% | 35,956 |
| 2025-09-30 | 2025-09-26 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-09-29 | 2025-09-25 | 0.122 | 312,657 | +0 | 0.06% | 38,144 |
| 2025-09-26 | 2025-09-24 | 0.117 | 312,657 | +0 | 0.06% | 36,581 |
| 2025-09-25 | 2025-09-23 | 0.117 | 312,657 | +0 | 0.06% | 36,581 |
| 2025-09-24 | 2025-09-22 | 0.124 | 312,657 | +0 | 0.06% | 38,769 |
| 2025-09-23 | 2025-09-19 | 0.122 | 312,657 | +0 | 0.06% | 38,144 |
| 2025-09-22 | 2025-09-18 | 0.130 | 312,657 | +0 | 0.06% | 40,645 |
| 2025-09-19 | 2025-09-17 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-09-18 | 2025-09-16 | 0.113 | 312,657 | +0 | 0.06% | 35,330 |
| 2025-09-17 | 2025-09-15 | 0.115 | 312,657 | +0 | 0.06% | 35,956 |
| 2025-09-16 | 2025-09-12 | 0.115 | 312,657 | +0 | 0.06% | 35,956 |
| 2025-09-15 | 2025-09-11 | 0.115 | 312,657 | +0 | 0.06% | 35,956 |
| 2025-09-12 | 2025-09-10 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-09-11 | 2025-09-09 | 0.113 | 312,657 | +0 | 0.06% | 35,330 |
| 2025-09-10 | 2025-09-08 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-09-09 | 2025-09-05 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-09-08 | 2025-09-04 | 0.116 | 312,657 | +0 | 0.06% | 36,268 |
| 2025-09-05 | 2025-09-03 | 0.117 | 312,657 | +0 | 0.06% | 36,581 |
| 2025-09-04 | 2025-09-02 | 0.117 | 312,657 | +0 | 0.06% | 36,581 |
| 2025-09-03 | 2025-09-01 | 0.117 | 312,657 | +0 | 0.06% | 36,581 |
| 2025-09-02 | 2025-08-29 | 0.119 | 312,657 | +0 | 0.06% | 37,206 |
| 2025-09-01 | 2025-08-28 | 0.118 | 312,657 | +0 | 0.06% | 36,894 |
| 2025-08-29 | 2025-08-27 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-08-28 | 2025-08-26 | 0.123 | 312,657 | +0 | 0.06% | 38,457 |
| 2025-08-27 | 2025-08-25 | 0.129 | 312,657 | +0 | 0.06% | 40,333 |
| 2025-08-26 | 2025-08-22 | 0.129 | 312,657 | +0 | 0.06% | 40,333 |
| 2025-08-25 | 2025-08-21 | 0.134 | 312,657 | +0 | 0.06% | 41,896 |
| 2025-08-22 | 2025-08-20 | 0.120 | 312,657 | +0 | 0.06% | 37,519 |
| 2025-08-21 | 2025-08-19 | 0.120 | 312,657 | +0 | 0.06% | 37,519 |
| 2025-08-20 | 2025-08-18 | 0.120 | 312,657 | +0 | 0.06% | 37,519 |
| 2025-08-19 | 2025-08-15 | 0.125 | 312,657 | +0 | 0.06% | 39,082 |
| 2025-08-18 | 2025-08-14 | 0.125 | 312,657 | +0 | 0.06% | 39,082 |
| 2025-08-15 | 2025-08-13 | 0.125 | 312,657 | +0 | 0.06% | 39,082 |
| 2025-08-14 | 2025-08-12 | 0.129 | 312,657 | +0 | 0.06% | 40,333 |
| 2025-08-13 | 2025-08-11 | 0.124 | 312,657 | +0 | 0.06% | 38,769 |
| 2025-08-12 | 2025-08-08 | 0.125 | 312,657 | +0 | 0.06% | 39,082 |
| 2025-08-11 | 2025-08-07 | 0.125 | 312,657 | +0 | 0.06% | 39,082 |
| 2025-08-08 | 2025-08-06 | 0.126 | 312,657 | +0 | 0.06% | 39,395 |
| 2025-08-07 | 2025-08-05 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-08-06 | 2025-08-04 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-08-05 | 2025-08-01 | 0.130 | 312,657 | +0 | 0.06% | 40,645 |
| 2025-08-04 | 2025-07-31 | 0.129 | 312,657 | +0 | 0.06% | 40,333 |
| 2025-08-01 | 2025-07-30 | 0.118 | 312,657 | +0 | 0.06% | 36,894 |
| 2025-07-31 | 2025-07-29 | 0.124 | 312,657 | +0 | 0.06% | 38,769 |
| 2025-07-30 | 2025-07-28 | 0.119 | 312,657 | +0 | 0.06% | 37,206 |
| 2025-07-29 | 2025-07-25 | 0.119 | 312,657 | +0 | 0.06% | 37,206 |
| 2025-07-28 | 2025-07-24 | 0.120 | 312,657 | +0 | 0.06% | 37,519 |
| 2025-07-25 | 2025-07-23 | 0.125 | 312,657 | +0 | 0.06% | 39,082 |
| 2025-07-24 | 2025-07-22 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-07-23 | 2025-07-21 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-07-22 | 2025-07-18 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-07-21 | 2025-07-17 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-07-18 | 2025-07-16 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-07-17 | 2025-07-15 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-07-16 | 2025-07-14 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-07-15 | 2025-07-11 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-07-14 | 2025-07-10 | 0.118 | 312,657 | +0 | 0.06% | 36,894 |
| 2025-07-11 | 2025-07-09 | 0.119 | 312,657 | +0 | 0.06% | 37,206 |
| 2025-07-10 | 2025-07-08 | 0.115 | 312,657 | +0 | 0.06% | 35,956 |
| 2025-07-09 | 2025-07-07 | 0.119 | 312,657 | +0 | 0.06% | 37,206 |
| 2025-07-08 | 2025-07-04 | 0.119 | 312,657 | +0 | 0.06% | 37,206 |
| 2025-07-07 | 2025-07-03 | 0.132 | 312,657 | +0 | 0.06% | 41,271 |
| 2025-07-04 | 2025-07-02 | 0.124 | 312,657 | +0 | 0.06% | 38,769 |
| 2025-07-03 | 2025-06-30 | 0.126 | 312,657 | +0 | 0.06% | 39,395 |
| 2025-07-02 | 2025-06-27 | 0.126 | 312,657 | +0 | 0.06% | 39,395 |
| 2025-06-30 | 2025-06-26 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-27 | 2025-06-25 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-26 | 2025-06-24 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-25 | 2025-06-23 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-24 | 2025-06-20 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-23 | 2025-06-19 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-20 | 2025-06-18 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-19 | 2025-06-17 | 0.127 | 312,657 | +0 | 0.06% | 39,707 |
| 2025-06-18 | 2025-06-16 | 0.124 | 312,657 | +0 | 0.06% | 38,769 |
| 2025-06-17 | 2025-06-13 | 0.124 | 312,657 | +0 | 0.06% | 38,769 |
| 2025-06-16 | 2025-06-12 | 0.121 | 312,657 | +0 | 0.06% | 37,831 |
| 2025-06-13 | 2025-06-11 | 0.116 | 312,657 | +0 | 0.06% | 36,268 |
| 2025-06-12 | 2025-06-10 | 0.116 | 312,657 | +0 | 0.06% | 36,268 |
| 2025-06-11 | 2025-06-09 | 0.112 | 312,657 | +0 | 0.06% | 35,018 |
| 2025-06-10 | 2025-06-06 | 0.106 | 312,657 | +0 | 0.06% | 33,142 |
| 2025-06-09 | 2025-06-05 | 0.107 | 312,657 | +0 | 0.06% | 33,454 |
| 2025-06-06 | 2025-06-04 | 0.107 | 312,657 | +0 | 0.06% | 33,454 |
| 2025-06-05 | 2025-06-03 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-06-04 | 2025-06-02 | 0.110 | 312,657 | +0 | 0.06% | 34,392 |
| 2025-06-03 | 2025-05-30 | 0.110 | 312,657 | +0 | 0.06% | 34,392 |
| 2025-06-02 | 2025-05-29 | 0.115 | 312,657 | +0 | 0.06% | 35,956 |
| 2025-05-30 | 2025-05-28 | 0.111 | 312,657 | +0 | 0.06% | 34,705 |
| 2025-05-29 | 2025-05-27 | 0.118 | 312,657 | +0 | 0.06% | 36,894 |
| 2025-05-28 | 2025-05-26 | 0.118 | 312,657 | +0 | 0.06% | 36,894 |
| 2025-05-27 | 2025-05-23 | 0.114 | 312,657 | +0 | 0.06% | 35,643 |
| 2025-05-26 | 2025-05-22 | 0.115 | 312,657 | -82,000 | 0.06% | 35,956 |
| 2025-03-13 | 2025-03-11 | 0.123 | 394,657 | -70,000 | 0.07% | 48,543 |
| 2024-11-06 | 2024-11-04 | 0.128 | 464,657 | +70,000 | 0.08% | 59,476 |
| 2024-10-09 | 2024-10-07 | 0.210 | 394,657 | -240,000 | 0.07% | 82,878 |
| 2024-06-07 | 2024-06-05 | 0.145 | 634,657 | +50,000 | 0.11% | 92,025 |
| 2024-04-30 | 2024-04-26 | 0.140 | 584,657 | +50,000 | 0.10% | 81,852 |
| 2024-04-25 | 2024-04-23 | 0.164 | 534,657 | +150,657 | 0.10% | 87,684 |
| 2024-04-24 | 2024-04-22 | 0.168 | 384,000 | +40,000 | 0.09% | 64,512 |
| 2024-03-22 | 2024-03-20 | 0.325 | 344,000 | -6,000 | 0.08% | 111,800 |
| 2024-03-20 | 2024-03-18 | 0.326 | 350,000 | +45,726 | 0.08% | 114,103 |
| 2024-03-19 | 2024-03-15 | 0.304 | 304,274 | -98,323 | 0.08% | 92,583 |
| 2023-06-14 | 2023-06-12 | 0.622 | 402,597 | +23,005 | 0.08% | 250,250 |
| 2023-06-08 | 2023-06-06 | 0.639 | 379,592 | -46,011 | 0.08% | 242,550 |
| 2023-04-13 | 2023-04-11 | 0.848 | 425,603 | -9,202 | 0.09% | 360,750 |
| 2023-03-03 | 2023-03-01 | 0.961 | 434,805 | +9,202 | 0.09% | 417,690 |
| 2023-03-02 | 2023-02-28 | 0.961 | 425,603 | -78,219 | 0.09% | 408,850 |
| 2023-03-01 | 2023-02-27 | 0.991 | 503,822 | +69,017 | 0.10% | 499,320 |
| 2023-02-27 | 2023-02-23 | 0.943 | 434,805 | -23,006 | 0.09% | 410,130 |
| 2023-02-03 | 2023-02-01 | 0.804 | 457,811 | +23,006 | 0.10% | 368,150 |
| 2023-01-30 | 2023-01-26 | 0.813 | 434,805 | -23,006 | 0.09% | 353,430 |
| 2022-12-19 | 2022-12-15 | 0.739 | 457,811 | +11,503 | 0.10% | 338,300 |
| 2022-12-16 | 2022-12-14 | 0.782 | 446,308 | +23,006 | 0.09% | 349,200 |
| 2022-12-14 | 2022-12-12 | 0.778 | 423,302 | +23,005 | 0.09% | 329,360 |
| 2022-12-13 | 2022-12-09 | 0.843 | 400,297 | -34,508 | 0.08% | 337,560 |
| 2022-12-12 | 2022-12-08 | 0.761 | 434,805 | -23,006 | 0.09% | 330,750 |
| 2022-12-08 | 2022-12-06 | 0.739 | 457,811 | +34,509 | 0.10% | 338,300 |
| 2022-12-07 | 2022-12-05 | 0.769 | 423,302 | -34,509 | 0.09% | 325,680 |
| 2022-07-18 | 2022-07-14 | 0.765 | 457,811 | +25,306 | 0.10% | 350,240 |
| 2022-07-06 | 2022-07-04 | 0.835 | 432,505 | -23,005 | 0.09% | 360,960 |
| 2022-06-28 | 2022-06-24 | 0.835 | 455,510 | -23,006 | 0.09% | 380,160 |
| 2022-06-23 | 2022-06-21 | 0.774 | 478,516 | -2,300 | 0.10% | 370,240 |
| 2022-06-20 | 2022-06-16 | 0.717 | 480,816 | +6,901 | 0.10% | 344,850 |
| 2022-06-16 | 2022-06-14 | 0.752 | 473,915 | +11,503 | 0.10% | 356,380 |
| 2022-06-15 | 2022-06-13 | 0.739 | 462,412 | +4,601 | 0.10% | 341,700 |
| 2022-04-27 | 2022-04-25 | 0.778 | 457,811 | -13,803 | 0.10% | 356,210 |
| 2022-04-25 | 2022-04-21 | 0.861 | 471,614 | +27,607 | 0.10% | 405,900 |
| 2022-04-22 | 2022-04-20 | 0.922 | 444,007 | -50,613 | 0.09% | 409,160 |
| 2022-02-15 | 2022-02-11 | 1.021 | 494,620 | -23,005 | 0.10% | 505,250 |
| 2022-02-14 | 2022-02-10 | 0.900 | 517,625 | +23,005 | 0.11% | 465,750 |
| 2022-02-09 | 2022-02-07 | 1.056 | 494,620 | +11,503 | 0.10% | 522,450 |
| 2022-02-04 | 2022-01-27 | 1.108 | 483,117 | -16,104 | 0.10% | 535,500 |
| 2022-01-24 | 2022-01-20 | 1.174 | 499,221 | +11,503 | 0.10% | 585,900 |
| 2022-01-20 | 2022-01-18 | 1.239 | 487,718 | +23,006 | 0.10% | 604,200 |
| 2022-01-19 | 2022-01-17 | 1.239 | 464,712 | -11,503 | 0.10% | 575,699 |
| 2022-01-18 | 2022-01-14 | 1.261 | 476,215 | +4,601 | 0.10% | 600,300 |
| 2021-12-21 | 2021-12-17 | 1.261 | 471,614 | -6,902 | 0.10% | 594,500 |
| 2021-12-17 | 2021-12-15 | 1.326 | 478,516 | -25,306 | 0.10% | 634,400 |
| 2021-12-16 | 2021-12-14 | 1.304 | 503,822 | +23,006 | 0.10% | 657,000 |
| 2021-12-14 | 2021-12-10 | 1.456 | 480,816 | +11,502 | 0.10% | 700,150 |
| 2021-12-13 | 2021-12-09 | 1.434 | 469,314 | +4,602 | 0.10% | 673,201 |
| 2021-12-07 | 2021-12-03 | 1.282 | 464,712 | +23,005 | 0.10% | 595,899 |
| 2021-12-02 | 2021-11-30 | 1.326 | 441,707 | +9,202 | 0.09% | 585,600 |
| 2021-11-26 | 2021-11-24 | 1.478 | 432,505 | +23,006 | 0.09% | 639,201 |
| 2021-11-24 | 2021-11-22 | 1.434 | 409,499 | -2,301 | 0.09% | 587,400 |
| 2021-11-19 | 2021-11-17 | 1.630 | 411,800 | -13,803 | 0.09% | 671,251 |
| 2021-11-18 | 2021-11-16 | 1.608 | 425,603 | +29,907 | 0.09% | 684,500 |
| 2021-11-17 | 2021-11-15 | 1.717 | 395,696 | -46,011 | 0.08% | 679,400 |
| 2021-10-26 | 2021-10-22 | 1.347 | 441,707 | +23,006 | 0.09% | 595,200 |
| 2021-10-22 | 2021-10-20 | 1.413 | 418,701 | -13,804 | 0.09% | 591,500 |
| 2021-10-19 | 2021-10-15 | 1.434 | 432,505 | -2,300 | 0.09% | 620,401 |
| 2021-10-15 | 2021-10-11 | 1.413 | 434,805 | -23,006 | 0.09% | 614,250 |
| 2021-10-12 | 2021-10-08 | 1.369 | 457,811 | +2,301 | 0.10% | 626,850 |
| 2021-10-11 | 2021-10-07 | 1.369 | 455,510 | +2,300 | 0.09% | 623,700 |
| 2021-10-06 | 2021-10-04 | 1.369 | 453,210 | -4,601 | 0.09% | 620,550 |
| 2021-10-05 | 2021-09-30 | 1.347 | 457,811 | +23,006 | 0.10% | 616,900 |
| 2021-09-21 | 2021-09-17 | 1.587 | 434,805 | -2,301 | 0.09% | 689,850 |
| 2021-09-20 | 2021-09-16 | 1.608 | 437,106 | -11,503 | 0.09% | 703,000 |
| 2021-09-17 | 2021-09-15 | 1.695 | 448,609 | +2,301 | 0.09% | 760,501 |
| 2021-09-09 | 2021-09-07 | 1.630 | 446,308 | +20,705 | 0.09% | 727,500 |
| 2021-09-03 | 2021-09-01 | 1.717 | 425,603 | -2,301 | 0.09% | 730,750 |
| 2021-09-01 | 2021-08-30 | 1.739 | 427,904 | +11,503 | 0.09% | 744,001 |
| 2021-08-31 | 2021-08-27 | 1.826 | 416,401 | +4,601 | 0.09% | 760,200 |
| 2021-08-27 | 2021-08-25 | 1.804 | 411,800 | -2,300 | 0.09% | 742,851 |
| 2021-08-25 | 2021-08-23 | 1.891 | 414,100 | +23,005 | 0.09% | 783,000 |
| 2021-08-24 | 2021-08-20 | 2.108 | 391,095 | +4,601 | 0.08% | 824,501 |
| 2021-08-20 | 2021-08-18 | 2.130 | 386,494 | +9,203 | 0.08% | 823,201 |
| 2021-08-17 | 2021-08-13 | 2.304 | 377,291 | -34,509 | 0.08% | 869,199 |
| 2021-08-16 | 2021-08-12 | 2.260 | 411,800 | +4,601 | 0.09% | 930,801 |
| 2021-07-30 | 2021-07-28 | 1.956 | 407,199 | -6,901 | 0.08% | 796,501 |
| 2021-07-29 | 2021-07-27 | 1.847 | 414,100 | -6,902 | 0.09% | 765,000 |
| 2021-07-28 | 2021-07-26 | 1.934 | 421,002 | +18,405 | 0.09% | 814,350 |
| 2021-07-22 | 2021-07-20 | 2.347 | 402,597 | -23,006 | 0.08% | 944,999 |
| 2021-07-19 | 2021-07-15 | 2.565 | 425,603 | +32,208 | 0.09% | 1,091,500 |
| 2021-07-16 | 2021-07-14 | 2.695 | 393,395 | -11,503 | 0.08% | 1,060,200 |
| 2021-07-09 | 2021-07-07 | 2.478 | 404,898 | +34,508 | 0.08% | 1,003,200 |
| 2021-07-08 | 2021-07-06 | 2.521 | 370,390 | +6,902 | 0.08% | 933,801 |
| 2021-07-07 | 2021-07-05 | 2.565 | 363,488 | +11,503 | 0.08% | 932,200 |
| 2021-07-06 | 2021-07-02 | 2.434 | 351,985 | +23,005 | 0.07% | 856,800 |
| 2021-07-05 | 2021-06-30 | 2.565 | 328,980 | +32,208 | 0.07% | 843,701 |
| 2021-07-02 | 2021-06-29 | 2.738 | 296,772 | +11,503 | 0.06% | 812,701 |
| 2021-06-30 | 2021-06-28 | 2.956 | 285,269 | -105,826 | 0.06% | 843,200 |
| 2021-06-29 | 2021-06-25 | 3.043 | 391,095 | +124,230 | 0.08% | 1,190,001 |
| 2021-06-25 | 2021-06-23 | 3.043 | 266,865 | +11,503 | 0.06% | 812,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 255,362 | -27,606 | 0.05% | 643,801 |
| 2021-06-23 | 2021-06-21 | 2.173 | 282,968 | +25,306 | 0.06% | 614,999 |
| 2021-06-22 | 2021-06-18 | 2.260 | 257,662 | -66,716 | 0.05% | 582,399 |
| 2021-06-21 | 2021-06-17 | 2.565 | 324,378 | -2,301 | 0.07% | 831,899 |
| 2021-06-15 | 2021-06-10 | 2.956 | 326,679 | +23,006 | 0.07% | 965,600 |
| 2021-06-11 | 2021-06-09 | 3.043 | 303,673 | +2,300 | 0.06% | 923,999 |
| 2021-06-09 | 2021-06-07 | 3.043 | 301,373 | +4,601 | 0.06% | 917,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 296,772 | +9,202 | 0.06% | 1,044,901 |
| 2021-06-04 | 2021-06-02 | 3.608 | 287,570 | -133,432 | 0.06% | 1,037,502 |
| 2021-06-01 | 2021-05-28 | 3.695 | 421,002 | +57,514 | 0.09% | 1,555,501 |
| 2021-05-31 | 2021-05-27 | 3.521 | 363,488 | +117,328 | 0.08% | 1,279,800 |
| 2021-05-28 | 2021-05-26 | 3.477 | 246,160 | +4,602 | 0.05% | 856,002 |
| 2021-05-27 | 2021-05-25 | 3.477 | 241,558 | +2,300 | 0.05% | 839,998 |
| 2021-05-26 | 2021-05-24 | 3.434 | 239,258 | +4,601 | 0.05% | 821,600 |
| 2021-05-25 | 2021-05-21 | 3.477 | 234,657 | +11,503 | 0.05% | 816,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 223,154 | -2,301 | 0.05% | 766,300 |
| 2021-05-20 | 2021-05-17 | 3.825 | 225,455 | -2,300 | 0.05% | 862,402 |
| 2021-05-17 | 2021-05-13 | 3.912 | 227,755 | -71,317 | 0.05% | 891,000 |
| 2021-05-14 | 2021-05-12 | 3.825 | 299,072 | +59,814 | 0.06% | 1,143,999 |
| 2021-05-13 | 2021-05-11 | 3.130 | 239,258 | +9,202 | 0.05% | 748,800 |
| 2021-05-12 | 2021-05-10 | 3.434 | 230,056 | -6,901 | 0.05% | 790,001 |
| 2021-05-11 | 2021-05-07 | 3.564 | 236,957 | +2,300 | 0.05% | 844,599 |
| 2021-05-10 | 2021-05-06 | 3.999 | 234,657 | -4,601 | 0.05% | 938,401 |
| 2021-05-07 | 2021-05-05 | 3.825 | 239,258 | -6,902 | 0.05% | 915,200 |
| 2021-05-06 | 2021-05-04 | 3.695 | 246,160 | -2,300 | 0.05% | 909,502 |
| 2021-05-05 | 2021-05-03 | 3.999 | 248,460 | -96,623 | 0.05% | 993,600 |
| 2021-05-04 | 2021-04-30 | 2.912 | 345,083 | +103,525 | 0.07% | 1,004,999 |
| 2021-05-03 | 2021-04-29 | 2.260 | 241,558 | +6,901 | 0.05% | 545,999 |
| 2021-04-28 | 2021-04-26 | 2.217 | 234,657 | +9,202 | 0.05% | 520,201 |
| 2021-04-27 | 2021-04-23 | 2.152 | 225,455 | -16,103 | 0.05% | 485,101 |
| 2021-04-26 | 2021-04-22 | 2.304 | 241,558 | +2,300 | 0.05% | 556,499 |
| 2021-04-23 | 2021-04-21 | 2.391 | 239,258 | +46,011 | 0.05% | 572,000 |
| 2021-04-09 | 2021-04-07 | 1.456 | 193,247 | -2,300 | 0.04% | 281,400 |
| 2021-02-24 | 2021-02-22 | 1.978 | 195,547 | -59,815 | 0.04% | 386,749 |
| 2021-02-17 | 2021-02-11 | 1.674 | 255,362 | -119,629 | 0.05% | 427,350 |
| 2021-02-02 | 2021-01-29 | 1.347 | 374,991 | +18,405 | 0.08% | 505,300 |
| 2021-01-27 | 2021-01-25 | 1.652 | 356,586 | +41,410 | 0.07% | 589,000 |
| 2021-01-26 | 2021-01-22 | 1.717 | 315,176 | -16,104 | 0.07% | 541,150 |
| 2021-01-25 | 2021-01-21 | 1.630 | 331,280 | -13,803 | 0.07% | 540,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 345,083 | -4,602 | 0.07% | 517,499 |
| 2021-01-18 | 2021-01-14 | 1.456 | 349,685 | +119,629 | 0.07% | 509,201 |
| 2021-01-14 | 2021-01-12 | 1.434 | 230,056 | -4,601 | 0.05% | 330,000 |
| 2021-01-11 | 2021-01-07 | 1.543 | 234,657 | -23,005 | 0.05% | 362,100 |
| 2021-01-07 | 2021-01-05 | 1.543 | 257,662 | +4,601 | 0.05% | 397,599 |
| 2021-01-06 | 2021-01-04 | 1.478 | 253,061 | -13,804 | 0.05% | 374,000 |
| 2021-01-04 | 2020-12-29 | 1.760 | 266,865 | -25,306 | 0.06% | 469,801 |
| 2020-12-30 | 2020-12-28 | 1.891 | 292,171 | 0.06% | 552,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy