History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-10-13 | 2025-10-09 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-10-10 | 2025-10-08 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-10-09 | 2025-10-06 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-10-08 | 2025-10-03 | 0.122 | 41,333 | +0 | 0.01% | 5,043 |
| 2025-10-06 | 2025-10-02 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2025-10-03 | 2025-09-30 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2025-10-02 | 2025-09-29 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-09-30 | 2025-09-26 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-09-29 | 2025-09-25 | 0.122 | 41,333 | +0 | 0.01% | 5,043 |
| 2025-09-26 | 2025-09-24 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2025-09-25 | 2025-09-23 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2025-09-24 | 2025-09-22 | 0.124 | 41,333 | +0 | 0.01% | 5,125 |
| 2025-09-23 | 2025-09-19 | 0.122 | 41,333 | +0 | 0.01% | 5,043 |
| 2025-09-22 | 2025-09-18 | 0.130 | 41,333 | +0 | 0.01% | 5,373 |
| 2025-09-19 | 2025-09-17 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-09-18 | 2025-09-16 | 0.113 | 41,333 | +0 | 0.01% | 4,671 |
| 2025-09-17 | 2025-09-15 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-09-16 | 2025-09-12 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-09-15 | 2025-09-11 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-09-12 | 2025-09-10 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-09-11 | 2025-09-09 | 0.113 | 41,333 | +0 | 0.01% | 4,671 |
| 2025-09-10 | 2025-09-08 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-09-09 | 2025-09-05 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-09-08 | 2025-09-04 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-09-05 | 2025-09-03 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2025-09-04 | 2025-09-02 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2025-09-03 | 2025-09-01 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2025-09-02 | 2025-08-29 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-09-01 | 2025-08-28 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-08-29 | 2025-08-27 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-08-28 | 2025-08-26 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2025-08-27 | 2025-08-25 | 0.129 | 41,333 | +0 | 0.01% | 5,332 |
| 2025-08-26 | 2025-08-22 | 0.129 | 41,333 | +0 | 0.01% | 5,332 |
| 2025-08-25 | 2025-08-21 | 0.134 | 41,333 | +0 | 0.01% | 5,539 |
| 2025-08-22 | 2025-08-20 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-08-18 | 2025-08-14 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-08-15 | 2025-08-13 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-08-14 | 2025-08-12 | 0.129 | 41,333 | +0 | 0.01% | 5,332 |
| 2025-08-13 | 2025-08-11 | 0.124 | 41,333 | +0 | 0.01% | 5,125 |
| 2025-08-12 | 2025-08-08 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-08-11 | 2025-08-07 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-08-08 | 2025-08-06 | 0.126 | 41,333 | +0 | 0.01% | 5,208 |
| 2025-08-07 | 2025-08-05 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-08-06 | 2025-08-04 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-08-05 | 2025-08-01 | 0.130 | 41,333 | +0 | 0.01% | 5,373 |
| 2025-08-04 | 2025-07-31 | 0.129 | 41,333 | +0 | 0.01% | 5,332 |
| 2025-08-01 | 2025-07-30 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-07-31 | 2025-07-29 | 0.124 | 41,333 | +0 | 0.01% | 5,125 |
| 2025-07-30 | 2025-07-28 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-07-29 | 2025-07-25 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-07-28 | 2025-07-24 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-07-24 | 2025-07-22 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-07-23 | 2025-07-21 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-07-22 | 2025-07-18 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-07-21 | 2025-07-17 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-07-18 | 2025-07-16 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-07-17 | 2025-07-15 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-07-16 | 2025-07-14 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-07-15 | 2025-07-11 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-07-14 | 2025-07-10 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-07-11 | 2025-07-09 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-07-10 | 2025-07-08 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-07-09 | 2025-07-07 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-07-08 | 2025-07-04 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-07-07 | 2025-07-03 | 0.132 | 41,333 | +0 | 0.01% | 5,456 |
| 2025-07-04 | 2025-07-02 | 0.124 | 41,333 | +0 | 0.01% | 5,125 |
| 2025-07-03 | 2025-06-30 | 0.126 | 41,333 | +0 | 0.01% | 5,208 |
| 2025-07-02 | 2025-06-27 | 0.126 | 41,333 | +0 | 0.01% | 5,208 |
| 2025-06-30 | 2025-06-26 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-27 | 2025-06-25 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-26 | 2025-06-24 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-25 | 2025-06-23 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-24 | 2025-06-20 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-23 | 2025-06-19 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-20 | 2025-06-18 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-19 | 2025-06-17 | 0.127 | 41,333 | +0 | 0.01% | 5,249 |
| 2025-06-18 | 2025-06-16 | 0.124 | 41,333 | +0 | 0.01% | 5,125 |
| 2025-06-17 | 2025-06-13 | 0.124 | 41,333 | +0 | 0.01% | 5,125 |
| 2025-06-16 | 2025-06-12 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-06-13 | 2025-06-11 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-06-12 | 2025-06-10 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-06-11 | 2025-06-09 | 0.112 | 41,333 | +0 | 0.01% | 4,629 |
| 2025-06-10 | 2025-06-06 | 0.106 | 41,333 | +0 | 0.01% | 4,381 |
| 2025-06-09 | 2025-06-05 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2025-06-06 | 2025-06-04 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2025-06-05 | 2025-06-03 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-06-04 | 2025-06-02 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2025-06-03 | 2025-05-30 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2025-06-02 | 2025-05-29 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-05-30 | 2025-05-28 | 0.111 | 41,333 | +0 | 0.01% | 4,588 |
| 2025-05-29 | 2025-05-27 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-05-28 | 2025-05-26 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-05-27 | 2025-05-23 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-05-26 | 2025-05-22 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-05-23 | 2025-05-21 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-05-22 | 2025-05-20 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-05-21 | 2025-05-19 | 0.111 | 41,333 | +0 | 0.01% | 4,588 |
| 2025-05-20 | 2025-05-16 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-05-19 | 2025-05-15 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2025-05-16 | 2025-05-14 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-05-15 | 2025-05-13 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2025-05-14 | 2025-05-12 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2025-05-13 | 2025-05-09 | 0.113 | 41,333 | +0 | 0.01% | 4,671 |
| 2025-05-12 | 2025-05-08 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2025-05-09 | 2025-05-07 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-05-08 | 2025-05-06 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-05-07 | 2025-05-02 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-05-06 | 2025-04-30 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-05-02 | 2025-04-29 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-04-30 | 2025-04-28 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-04-29 | 2025-04-25 | 0.113 | 41,333 | +0 | 0.01% | 4,671 |
| 2025-04-28 | 2025-04-24 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-04-25 | 2025-04-23 | 0.122 | 41,333 | +0 | 0.01% | 5,043 |
| 2025-04-24 | 2025-04-22 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2025-04-23 | 2025-04-17 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2025-04-22 | 2025-04-16 | 0.112 | 41,333 | +0 | 0.01% | 4,629 |
| 2025-04-17 | 2025-04-15 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2025-04-16 | 2025-04-14 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2025-04-15 | 2025-04-11 | 0.101 | 41,333 | +0 | 0.01% | 4,175 |
| 2025-04-14 | 2025-04-10 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2025-04-11 | 2025-04-09 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-04-10 | 2025-04-08 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-04-09 | 2025-04-07 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-04-08 | 2025-04-03 | 0.122 | 41,333 | +0 | 0.01% | 5,043 |
| 2025-04-07 | 2025-04-02 | 0.112 | 41,333 | +0 | 0.01% | 4,629 |
| 2025-04-03 | 2025-04-01 | 0.113 | 41,333 | +0 | 0.01% | 4,671 |
| 2025-04-02 | 2025-03-31 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2025-04-01 | 2025-03-28 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2025-03-31 | 2025-03-27 | 0.112 | 41,333 | +0 | 0.01% | 4,629 |
| 2025-03-28 | 2025-03-26 | 0.112 | 41,333 | +0 | 0.01% | 4,629 |
| 2025-03-27 | 2025-03-25 | 0.118 | 41,333 | +0 | 0.01% | 4,877 |
| 2025-03-26 | 2025-03-24 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-03-25 | 2025-03-21 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-03-24 | 2025-03-20 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2025-03-21 | 2025-03-19 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-03-20 | 2025-03-18 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2025-03-19 | 2025-03-17 | 0.130 | 41,333 | +0 | 0.01% | 5,373 |
| 2025-03-18 | 2025-03-14 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2025-03-17 | 2025-03-13 | 0.119 | 41,333 | +0 | 0.01% | 4,919 |
| 2025-03-14 | 2025-03-12 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2025-03-13 | 2025-03-11 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2025-03-12 | 2025-03-10 | 0.126 | 41,333 | +0 | 0.01% | 5,208 |
| 2025-03-11 | 2025-03-07 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2025-03-10 | 2025-03-06 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-03-07 | 2025-03-05 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2025-03-06 | 2025-03-04 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2025-03-05 | 2025-03-03 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2025-03-04 | 2025-02-28 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2025-03-03 | 2025-02-27 | 0.113 | 41,333 | +0 | 0.01% | 4,671 |
| 2025-02-28 | 2025-02-26 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2025-02-27 | 2025-02-25 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2025-02-26 | 2025-02-24 | 0.103 | 41,333 | +0 | 0.01% | 4,257 |
| 2025-02-25 | 2025-02-21 | 0.104 | 41,333 | +0 | 0.01% | 4,299 |
| 2025-02-24 | 2025-02-20 | 0.102 | 41,333 | +0 | 0.01% | 4,216 |
| 2025-02-21 | 2025-02-19 | 0.100 | 41,333 | +0 | 0.01% | 4,133 |
| 2025-02-20 | 2025-02-18 | 0.100 | 41,333 | +0 | 0.01% | 4,133 |
| 2025-02-19 | 2025-02-17 | 0.103 | 41,333 | +0 | 0.01% | 4,257 |
| 2025-02-18 | 2025-02-14 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2025-02-17 | 2025-02-13 | 0.104 | 41,333 | +0 | 0.01% | 4,299 |
| 2025-02-14 | 2025-02-12 | 0.104 | 41,333 | +0 | 0.01% | 4,299 |
| 2025-02-13 | 2025-02-11 | 0.106 | 41,333 | +0 | 0.01% | 4,381 |
| 2025-02-12 | 2025-02-10 | 0.099 | 41,333 | +0 | 0.01% | 4,092 |
| 2025-02-11 | 2025-02-07 | 0.103 | 41,333 | +0 | 0.01% | 4,257 |
| 2025-02-10 | 2025-02-06 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2025-02-07 | 2025-02-05 | 0.103 | 41,333 | +0 | 0.01% | 4,257 |
| 2025-02-06 | 2025-02-04 | 0.103 | 41,333 | +0 | 0.01% | 4,257 |
| 2025-02-05 | 2025-02-03 | 0.101 | 41,333 | +0 | 0.01% | 4,175 |
| 2025-02-04 | 2025-01-28 | 0.095 | 41,333 | +0 | 0.01% | 3,927 |
| 2025-02-03 | 2025-01-24 | 0.091 | 41,333 | +0 | 0.01% | 3,761 |
| 2025-01-27 | 2025-01-23 | 0.091 | 41,333 | +0 | 0.01% | 3,761 |
| 2025-01-24 | 2025-01-22 | 0.090 | 41,333 | +0 | 0.01% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.094 | 41,333 | +0 | 0.01% | 3,885 |
| 2025-01-22 | 2025-01-20 | 0.094 | 41,333 | +0 | 0.01% | 3,885 |
| 2025-01-21 | 2025-01-17 | 0.094 | 41,333 | +0 | 0.01% | 3,885 |
| 2025-01-20 | 2025-01-16 | 0.096 | 41,333 | +0 | 0.01% | 3,968 |
| 2025-01-17 | 2025-01-15 | 0.096 | 41,333 | +0 | 0.01% | 3,968 |
| 2025-01-16 | 2025-01-14 | 0.095 | 41,333 | +0 | 0.01% | 3,927 |
| 2025-01-15 | 2025-01-13 | 0.095 | 41,333 | +0 | 0.01% | 3,927 |
| 2025-01-14 | 2025-01-10 | 0.095 | 41,333 | +0 | 0.01% | 3,927 |
| 2025-01-13 | 2025-01-09 | 0.102 | 41,333 | +0 | 0.01% | 4,216 |
| 2025-01-10 | 2025-01-08 | 0.102 | 41,333 | +0 | 0.01% | 4,216 |
| 2025-01-09 | 2025-01-07 | 0.102 | 41,333 | +0 | 0.01% | 4,216 |
| 2025-01-08 | 2025-01-06 | 0.101 | 41,333 | +0 | 0.01% | 4,175 |
| 2025-01-07 | 2025-01-03 | 0.101 | 41,333 | +0 | 0.01% | 4,175 |
| 2025-01-06 | 2025-01-02 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2025-01-03 | 2024-12-31 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2025-01-02 | 2024-12-27 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2024-12-30 | 2024-12-24 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-12-27 | 2024-12-20 | 0.106 | 41,333 | +0 | 0.01% | 4,381 |
| 2024-12-23 | 2024-12-19 | 0.106 | 41,333 | +0 | 0.01% | 4,381 |
| 2024-12-20 | 2024-12-18 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2024-12-19 | 2024-12-17 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2024-12-18 | 2024-12-16 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2024-12-17 | 2024-12-13 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-12-16 | 2024-12-12 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-12-13 | 2024-12-11 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-12-12 | 2024-12-10 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-12-11 | 2024-12-09 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-12-10 | 2024-12-06 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2024-12-09 | 2024-12-05 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2024-12-06 | 2024-12-04 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-12-05 | 2024-12-03 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-12-04 | 2024-12-02 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-12-03 | 2024-11-29 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-12-02 | 2024-11-28 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-11-29 | 2024-11-27 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-11-28 | 2024-11-26 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-11-27 | 2024-11-25 | 0.117 | 41,333 | +0 | 0.01% | 4,836 |
| 2024-11-26 | 2024-11-22 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2024-11-25 | 2024-11-21 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2024-11-22 | 2024-11-20 | 0.121 | 41,333 | +0 | 0.01% | 5,001 |
| 2024-11-21 | 2024-11-19 | 0.122 | 41,333 | +0 | 0.01% | 5,043 |
| 2024-11-20 | 2024-11-18 | 0.122 | 41,333 | +0 | 0.01% | 5,043 |
| 2024-11-19 | 2024-11-15 | 0.120 | 41,333 | +0 | 0.01% | 4,960 |
| 2024-11-18 | 2024-11-14 | 0.114 | 41,333 | +0 | 0.01% | 4,712 |
| 2024-11-15 | 2024-11-13 | 0.128 | 41,333 | +0 | 0.01% | 5,291 |
| 2024-11-14 | 2024-11-12 | 0.128 | 41,333 | +0 | 0.01% | 5,291 |
| 2024-11-13 | 2024-11-11 | 0.129 | 41,333 | +0 | 0.01% | 5,332 |
| 2024-11-12 | 2024-11-08 | 0.137 | 41,333 | +0 | 0.01% | 5,663 |
| 2024-11-11 | 2024-11-07 | 0.137 | 41,333 | +0 | 0.01% | 5,663 |
| 2024-11-08 | 2024-11-06 | 0.137 | 41,333 | +0 | 0.01% | 5,663 |
| 2024-11-07 | 2024-11-05 | 0.137 | 41,333 | +0 | 0.01% | 5,663 |
| 2024-11-06 | 2024-11-04 | 0.128 | 41,333 | +0 | 0.01% | 5,291 |
| 2024-11-05 | 2024-11-01 | 0.140 | 41,333 | +0 | 0.01% | 5,787 |
| 2024-11-04 | 2024-10-31 | 0.138 | 41,333 | +0 | 0.01% | 5,704 |
| 2024-11-01 | 2024-10-30 | 0.138 | 41,333 | +0 | 0.01% | 5,704 |
| 2024-10-31 | 2024-10-29 | 0.140 | 41,333 | +0 | 0.01% | 5,787 |
| 2024-10-30 | 2024-10-28 | 0.140 | 41,333 | +0 | 0.01% | 5,787 |
| 2024-10-29 | 2024-10-25 | 0.134 | 41,333 | +0 | 0.01% | 5,539 |
| 2024-10-28 | 2024-10-24 | 0.140 | 41,333 | +0 | 0.01% | 5,787 |
| 2024-10-25 | 2024-10-23 | 0.140 | 41,333 | +0 | 0.01% | 5,787 |
| 2024-10-24 | 2024-10-22 | 0.133 | 41,333 | +0 | 0.01% | 5,497 |
| 2024-10-23 | 2024-10-21 | 0.134 | 41,333 | +0 | 0.01% | 5,539 |
| 2024-10-22 | 2024-10-18 | 0.148 | 41,333 | +0 | 0.01% | 6,117 |
| 2024-10-21 | 2024-10-17 | 0.131 | 41,333 | +0 | 0.01% | 5,415 |
| 2024-10-18 | 2024-10-16 | 0.128 | 41,333 | +0 | 0.01% | 5,291 |
| 2024-10-17 | 2024-10-15 | 0.133 | 41,333 | +0 | 0.01% | 5,497 |
| 2024-10-16 | 2024-10-14 | 0.131 | 41,333 | +0 | 0.01% | 5,415 |
| 2024-10-15 | 2024-10-10 | 0.137 | 41,333 | +0 | 0.01% | 5,663 |
| 2024-10-14 | 2024-10-09 | 0.136 | 41,333 | +0 | 0.01% | 5,621 |
| 2024-10-10 | 2024-10-08 | 0.193 | 41,333 | +0 | 0.01% | 7,977 |
| 2024-10-09 | 2024-10-07 | 0.210 | 41,333 | +0 | 0.01% | 8,680 |
| 2024-10-08 | 2024-10-04 | 0.138 | 41,333 | +0 | 0.01% | 5,704 |
| 2024-10-07 | 2024-10-03 | 0.135 | 41,333 | +0 | 0.01% | 5,580 |
| 2024-10-04 | 2024-10-02 | 0.148 | 41,333 | +0 | 0.01% | 6,117 |
| 2024-10-03 | 2024-09-30 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-10-02 | 2024-09-27 | 0.111 | 41,333 | +0 | 0.01% | 4,588 |
| 2024-09-30 | 2024-09-26 | 0.107 | 41,333 | +0 | 0.01% | 4,423 |
| 2024-09-27 | 2024-09-25 | 0.104 | 41,333 | +0 | 0.01% | 4,299 |
| 2024-09-26 | 2024-09-24 | 0.104 | 41,333 | +0 | 0.01% | 4,299 |
| 2024-09-25 | 2024-09-23 | 0.102 | 41,333 | +0 | 0.01% | 4,216 |
| 2024-09-24 | 2024-09-20 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-23 | 2024-09-19 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-20 | 2024-09-17 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-19 | 2024-09-16 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-17 | 2024-09-13 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-16 | 2024-09-12 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-13 | 2024-09-11 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-12 | 2024-09-10 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-11 | 2024-09-09 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-09-10 | 2024-09-05 | 0.103 | 41,333 | +0 | 0.01% | 4,257 |
| 2024-09-09 | 2024-09-04 | 0.105 | 41,333 | +0 | 0.01% | 4,340 |
| 2024-09-05 | 2024-09-03 | 0.105 | 41,333 | +0 | 0.01% | 4,340 |
| 2024-09-04 | 2024-09-02 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-09-03 | 2024-08-30 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-09-02 | 2024-08-29 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-08-30 | 2024-08-28 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-08-29 | 2024-08-27 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-08-28 | 2024-08-26 | 0.108 | 41,333 | +0 | 0.01% | 4,464 |
| 2024-08-27 | 2024-08-23 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2024-08-26 | 2024-08-22 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2024-08-23 | 2024-08-21 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2024-08-22 | 2024-08-20 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2024-08-21 | 2024-08-19 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2024-08-20 | 2024-08-16 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2024-08-19 | 2024-08-15 | 0.097 | 41,333 | +0 | 0.01% | 4,009 |
| 2024-08-16 | 2024-08-14 | 0.100 | 41,333 | +0 | 0.01% | 4,133 |
| 2024-08-15 | 2024-08-13 | 0.100 | 41,333 | +0 | 0.01% | 4,133 |
| 2024-08-14 | 2024-08-12 | 0.100 | 41,333 | +0 | 0.01% | 4,133 |
| 2024-08-13 | 2024-08-09 | 0.101 | 41,333 | +0 | 0.01% | 4,175 |
| 2024-08-12 | 2024-08-08 | 0.115 | 41,333 | +0 | 0.01% | 4,753 |
| 2024-08-09 | 2024-08-07 | 0.105 | 41,333 | +0 | 0.01% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2024-08-07 | 2024-08-05 | 0.109 | 41,333 | +0 | 0.01% | 4,505 |
| 2024-08-06 | 2024-08-02 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2024-08-05 | 2024-08-01 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2024-08-02 | 2024-07-31 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2024-08-01 | 2024-07-30 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2024-07-31 | 2024-07-29 | 0.105 | 41,333 | +0 | 0.01% | 4,340 |
| 2024-07-30 | 2024-07-26 | 0.105 | 41,333 | +0 | 0.01% | 4,340 |
| 2024-07-29 | 2024-07-25 | 0.105 | 41,333 | +0 | 0.01% | 4,340 |
| 2024-07-26 | 2024-07-24 | 0.102 | 41,333 | +0 | 0.01% | 4,216 |
| 2024-07-25 | 2024-07-23 | 0.102 | 41,333 | +0 | 0.01% | 4,216 |
| 2024-07-24 | 2024-07-22 | 0.104 | 41,333 | +0 | 0.01% | 4,299 |
| 2024-07-23 | 2024-07-19 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-07-22 | 2024-07-18 | 0.110 | 41,333 | +0 | 0.01% | 4,547 |
| 2024-07-19 | 2024-07-17 | 0.111 | 41,333 | +0 | 0.01% | 4,588 |
| 2024-07-18 | 2024-07-16 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2024-07-17 | 2024-07-15 | 0.116 | 41,333 | +0 | 0.01% | 4,795 |
| 2024-07-16 | 2024-07-12 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-07-15 | 2024-07-11 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-07-12 | 2024-07-10 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2024-07-11 | 2024-07-09 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2024-07-10 | 2024-07-08 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-07-09 | 2024-07-05 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2024-07-08 | 2024-07-04 | 0.125 | 41,333 | +0 | 0.01% | 5,167 |
| 2024-07-05 | 2024-07-03 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-07-04 | 2024-07-02 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-07-03 | 2024-06-28 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-07-02 | 2024-06-27 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-06-28 | 2024-06-26 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-06-27 | 2024-06-25 | 0.123 | 41,333 | +0 | 0.01% | 5,084 |
| 2024-06-26 | 2024-06-24 | 0.129 | 41,333 | +0 | 0.01% | 5,332 |
| 2024-06-25 | 2024-06-21 | 0.133 | 41,333 | +0 | 0.01% | 5,497 |
| 2024-06-24 | 2024-06-20 | 0.133 | 41,333 | +0 | 0.01% | 5,497 |
| 2024-06-21 | 2024-06-19 | 0.138 | 41,333 | +0 | 0.01% | 5,704 |
| 2024-06-20 | 2024-06-18 | 0.139 | 41,333 | +0 | 0.01% | 5,745 |
| 2024-06-19 | 2024-06-17 | 0.139 | 41,333 | +0 | 0.01% | 5,745 |
| 2024-06-18 | 2024-06-14 | 0.139 | 41,333 | +0 | 0.01% | 5,745 |
| 2024-06-17 | 2024-06-13 | 0.139 | 41,333 | +0 | 0.01% | 5,745 |
| 2024-06-14 | 2024-06-12 | 0.136 | 41,333 | +0 | 0.01% | 5,621 |
| 2024-06-13 | 2024-06-11 | 0.137 | 41,333 | +0 | 0.01% | 5,663 |
| 2024-06-12 | 2024-06-07 | 0.144 | 41,333 | +0 | 0.01% | 5,952 |
| 2024-06-11 | 2024-06-06 | 0.144 | 41,333 | +0 | 0.01% | 5,952 |
| 2024-06-07 | 2024-06-05 | 0.145 | 41,333 | +0 | 0.01% | 5,993 |
| 2024-06-06 | 2024-06-04 | 0.145 | 41,333 | +0 | 0.01% | 5,993 |
| 2024-06-05 | 2024-06-03 | 0.146 | 41,333 | +0 | 0.01% | 6,035 |
| 2024-06-04 | 2024-05-31 | 0.149 | 41,333 | +0 | 0.01% | 6,159 |
| 2024-06-03 | 2024-05-30 | 0.153 | 41,333 | +0 | 0.01% | 6,324 |
| 2024-05-31 | 2024-05-29 | 0.153 | 41,333 | +0 | 0.01% | 6,324 |
| 2024-05-30 | 2024-05-28 | 0.158 | 41,333 | +0 | 0.01% | 6,531 |
| 2024-05-29 | 2024-05-27 | 0.158 | 41,333 | +0 | 0.01% | 6,531 |
| 2024-05-28 | 2024-05-24 | 0.156 | 41,333 | +0 | 0.01% | 6,448 |
| 2024-05-27 | 2024-05-23 | 0.157 | 41,333 | +0 | 0.01% | 6,489 |
| 2024-05-24 | 2024-05-22 | 0.156 | 41,333 | +0 | 0.01% | 6,448 |
| 2024-05-23 | 2024-05-21 | 0.153 | 41,333 | +0 | 0.01% | 6,324 |
| 2024-05-22 | 2024-05-20 | 0.152 | 41,333 | +0 | 0.01% | 6,283 |
| 2024-05-21 | 2024-05-17 | 0.152 | 41,333 | +0 | 0.01% | 6,283 |
| 2024-05-20 | 2024-05-16 | 0.150 | 41,333 | +0 | 0.01% | 6,200 |
| 2024-05-17 | 2024-05-14 | 0.147 | 41,333 | +0 | 0.01% | 6,076 |
| 2024-05-16 | 2024-05-13 | 0.150 | 41,333 | +0 | 0.01% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.145 | 41,333 | +0 | 0.01% | 5,993 |
| 2024-05-13 | 2024-05-09 | 0.143 | 41,333 | +0 | 0.01% | 5,911 |
| 2024-05-10 | 2024-05-08 | 0.142 | 41,333 | +0 | 0.01% | 5,869 |
| 2024-05-09 | 2024-05-07 | 0.141 | 41,333 | +0 | 0.01% | 5,828 |
| 2024-05-08 | 2024-05-06 | 0.140 | 41,333 | +0 | 0.01% | 5,787 |
| 2024-05-07 | 2024-05-03 | 0.131 | 41,333 | +0 | 0.01% | 5,415 |
| 2024-05-06 | 2024-05-02 | 0.135 | 41,333 | +0 | 0.01% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.135 | 41,333 | +0 | 0.01% | 5,580 |
| 2024-05-02 | 2024-04-29 | 0.133 | 41,333 | +0 | 0.01% | 5,497 |
| 2024-04-30 | 2024-04-26 | 0.140 | 41,333 | +0 | 0.01% | 5,787 |
| 2024-04-29 | 2024-04-25 | 0.152 | 41,333 | +0 | 0.01% | 6,283 |
| 2024-04-26 | 2024-04-24 | 0.161 | 41,333 | +0 | 0.01% | 6,655 |
| 2024-04-25 | 2024-04-23 | 0.164 | 41,333 | +3,333 | 0.01% | 6,779 |
| 2024-03-20 | 2024-03-18 | 0.326 | 38,000 | +4,965 | 0.01% | 12,388 |
| 2024-03-19 | 2024-03-15 | 0.304 | 33,035 | -10,676 | 0.01% | 10,052 |
| 2022-12-13 | 2022-12-09 | 0.843 | 43,711 | -4,601 | 0.01% | 36,860 |
| 2022-12-12 | 2022-12-08 | 0.761 | 48,312 | -4,601 | 0.01% | 36,750 |
| 2022-07-12 | 2022-07-08 | 0.813 | 52,913 | -23,005 | 0.01% | 43,010 |
| 2022-07-05 | 2022-06-30 | 0.839 | 75,918 | -23,006 | 0.02% | 63,690 |
| 2022-06-29 | 2022-06-27 | 0.848 | 98,924 | +46,011 | 0.02% | 83,850 |
| 2022-06-15 | 2022-06-13 | 0.739 | 52,913 | -23,005 | 0.01% | 39,100 |
| 2022-06-13 | 2022-06-09 | 0.765 | 75,918 | -50,613 | 0.02% | 58,080 |
| 2022-06-09 | 2022-06-07 | 0.774 | 126,531 | -18,404 | 0.03% | 97,900 |
| 2022-06-02 | 2022-05-31 | 0.765 | 144,935 | +69,017 | 0.03% | 110,880 |
| 2022-01-24 | 2022-01-20 | 1.174 | 75,918 | +4,601 | 0.02% | 89,100 |
| 2022-01-11 | 2022-01-07 | 1.261 | 71,317 | -23,006 | 0.01% | 89,900 |
| 2022-01-04 | 2021-12-31 | 1.282 | 94,323 | +4,601 | 0.02% | 120,950 |
| 2021-12-23 | 2021-12-21 | 1.239 | 89,722 | +23,006 | 0.02% | 111,150 |
| 2021-12-17 | 2021-12-15 | 1.326 | 66,716 | -43,711 | 0.01% | 88,450 |
| 2021-12-16 | 2021-12-14 | 1.304 | 110,427 | +43,711 | 0.02% | 144,000 |
| 2021-12-14 | 2021-12-10 | 1.456 | 66,716 | -13,803 | 0.01% | 97,150 |
| 2021-12-13 | 2021-12-09 | 1.434 | 80,519 | +13,803 | 0.02% | 115,499 |
| 2021-11-22 | 2021-11-18 | 1.500 | 66,716 | -4,601 | 0.01% | 100,050 |
| 2021-11-19 | 2021-11-17 | 1.630 | 71,317 | +16,104 | 0.01% | 116,250 |
| 2021-11-18 | 2021-11-16 | 1.608 | 55,213 | -18,405 | 0.01% | 88,799 |
| 2021-11-17 | 2021-11-15 | 1.717 | 73,618 | +6,902 | 0.02% | 126,400 |
| 2021-10-26 | 2021-10-22 | 1.347 | 66,716 | +11,503 | 0.01% | 89,900 |
| 2021-10-20 | 2021-10-18 | 1.434 | 55,213 | -4,601 | 0.01% | 79,199 |
| 2021-10-18 | 2021-10-12 | 1.434 | 59,814 | -4,602 | 0.01% | 85,799 |
| 2021-10-04 | 2021-09-29 | 1.326 | 64,416 | -46,011 | 0.01% | 85,401 |
| 2021-09-30 | 2021-09-28 | 1.347 | 110,427 | +6,902 | 0.02% | 148,800 |
| 2021-09-29 | 2021-09-27 | 1.456 | 103,525 | -2,301 | 0.02% | 150,750 |
| 2021-09-13 | 2021-09-09 | 1.543 | 105,826 | +2,301 | 0.02% | 163,301 |
| 2021-09-09 | 2021-09-07 | 1.630 | 103,525 | +2,301 | 0.02% | 168,750 |
| 2021-08-13 | 2021-08-11 | 2.065 | 101,224 | +9,202 | 0.02% | 208,999 |
| 2021-07-28 | 2021-07-26 | 1.934 | 92,022 | -23,006 | 0.02% | 177,999 |
| 2021-07-22 | 2021-07-20 | 2.347 | 115,028 | -4,601 | 0.02% | 270,000 |
| 2021-07-19 | 2021-07-15 | 2.565 | 119,629 | -87,421 | 0.02% | 306,800 |
| 2021-07-16 | 2021-07-14 | 2.695 | 207,050 | +92,022 | 0.04% | 558,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 115,028 | -11,503 | 0.02% | 260,000 |
| 2021-07-09 | 2021-07-07 | 2.478 | 126,531 | +11,503 | 0.03% | 313,501 |
| 2021-07-08 | 2021-07-06 | 2.521 | 115,028 | -23,005 | 0.02% | 290,000 |
| 2021-07-07 | 2021-07-05 | 2.565 | 138,033 | +46,011 | 0.03% | 353,999 |
| 2021-06-30 | 2021-06-28 | 2.956 | 92,022 | +46,011 | 0.02% | 271,999 |
| 2021-06-29 | 2021-06-25 | 3.043 | 46,011 | +23,005 | 0.01% | 140,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 23,006 | -9,202 | 0.00% | 64,001 |
| 2021-06-25 | 2021-06-23 | 3.043 | 32,208 | -13,803 | 0.01% | 98,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 46,011 | +16,104 | 0.01% | 116,000 |
| 2021-06-23 | 2021-06-21 | 2.173 | 29,907 | +6,901 | 0.01% | 64,999 |
| 2021-06-15 | 2021-06-10 | 2.956 | 23,006 | +23,006 | 0.00% | 68,001 |
| 2021-06-04 | 2021-06-02 | 3.608 | 0 | -4,601 | ||
| 2021-06-01 | 2021-05-28 | 3.695 | 4,601 | +4,601 | 0.00% | 17,000 |
| 2021-05-28 | 2021-05-26 | 3.477 | 0 | -4,601 | ||
| 2021-05-27 | 2021-05-25 | 3.477 | 4,601 | -25,306 | 0.00% | 16,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 29,907 | +27,606 | 0.01% | 102,699 |
| 2021-05-21 | 2021-05-18 | 3.738 | 2,301 | -27,606 | 0.00% | 8,602 |
| 2021-05-20 | 2021-05-17 | 3.825 | 29,907 | +4,601 | 0.01% | 114,399 |
| 2021-05-14 | 2021-05-12 | 3.825 | 25,306 | -4,601 | 0.01% | 96,800 |
| 2021-05-13 | 2021-05-11 | 3.130 | 29,907 | +4,601 | 0.01% | 93,599 |
| 2021-05-07 | 2021-05-05 | 3.825 | 25,306 | -4,601 | 0.01% | 96,800 |
| 2021-05-06 | 2021-05-04 | 3.695 | 29,907 | +29,907 | 0.01% | 110,499 |
| 2021-05-05 | 2021-05-03 | 3.999 | 0 | -23,006 | ||
| 2021-05-04 | 2021-04-30 | 2.912 | 23,006 | -34,508 | 0.00% | 67,001 |
| 2021-05-03 | 2021-04-29 | 2.260 | 57,514 | +6,902 | 0.01% | 130,000 |
| 2021-04-27 | 2021-04-23 | 2.152 | 50,612 | -92,023 | 0.01% | 108,899 |
| 2021-04-26 | 2021-04-22 | 2.304 | 142,635 | +92,023 | 0.03% | 328,601 |
| 2021-04-23 | 2021-04-21 | 2.391 | 50,612 | +4,601 | 0.01% | 120,999 |
| 2021-04-19 | 2021-04-15 | 1.608 | 46,011 | -29,907 | 0.01% | 74,000 |
| 2021-04-16 | 2021-04-14 | 1.478 | 75,918 | +6,901 | 0.02% | 112,199 |
| 2021-03-16 | 2021-03-12 | 1.478 | 69,017 | -13,803 | 0.01% | 102,000 |
| 2021-03-09 | 2021-03-05 | 1.521 | 82,820 | +6,902 | 0.02% | 126,000 |
| 2021-03-05 | 2021-03-03 | 1.652 | 75,918 | +6,901 | 0.02% | 125,399 |
| 2021-03-02 | 2021-02-26 | 1.630 | 69,017 | +4,601 | 0.01% | 112,500 |
| 2021-02-24 | 2021-02-22 | 1.978 | 64,416 | -4,601 | 0.01% | 127,401 |
| 2021-02-22 | 2021-02-18 | 1.565 | 69,017 | +4,601 | 0.01% | 108,000 |
| 2021-02-17 | 2021-02-11 | 1.674 | 64,416 | +9,203 | 0.01% | 107,801 |
| 2021-02-09 | 2021-02-05 | 1.500 | 55,213 | -6,902 | 0.01% | 82,799 |
| 2021-02-05 | 2021-02-03 | 1.521 | 62,115 | -4,601 | 0.01% | 94,500 |
| 2021-02-02 | 2021-01-29 | 1.347 | 66,716 | +4,601 | 0.01% | 89,900 |
| 2021-01-29 | 2021-01-27 | 1.456 | 62,115 | +2,301 | 0.01% | 90,450 |
| 2021-01-06 | 2021-01-04 | 1.478 | 59,814 | +2,300 | 0.01% | 88,399 |
| 2021-01-05 | 2020-12-31 | 1.630 | 57,514 | +4,601 | 0.01% | 93,750 |
| 2021-01-04 | 2020-12-29 | 1.760 | 52,913 | -59,814 | 0.01% | 93,150 |
| 2020-12-30 | 2020-12-28 | 1.891 | 112,727 | 0.02% | 213,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy